Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
09 Haziran 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
46,1241
0.03%
Euro currency
53,4036
0.34%
Sterlin currency
61,8476
0.45%
İsviçre Frankı currency
57,9656
0.26%
Yuan currency
6,8114
0.21%
Ruble currency
0,6412
1.47%
İsveç Kronu currency
4,9006
0.23%
BAE Dirhemi currency
12,5625
0.03%
Japon Yeni currency
0,2885
0.03%
Kuveyt Dinarı currency
149,4753
0.15%
Bitcoin (USDT) currency
62.608,53
-1.282%
Bitcoin (TL) currency
2.887.671
-1.227%
Ethereum (USDT) currency
1.670,25
-0.619%
Gram Altın (Kapalı Çarşı) currency
6.464,67
-0,02%
Gram Altın currency
6.430,53
0,17%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.400,68 -0.05 2.411,86 2.393,68 13:58
AK PORTFOY DEGER ODAKLI 100 1.757,14 0.79 1.765,24 1.744,53 13:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.557,53 1.02 1.564,24 1.541,11 13:58
BIST 100 13.880,86 0.15 13.935,10 13.795,58 13:58
100 AGIRLIK SINIRLAMALI 10 13.883,54 0.15 13.936,34 13.799,16 13:58
100 AGIRLIK SINIRLAMALI 25 13.880,71 0.15 13.933,50 13.796,35 13:58
BIST 100-30 22.471,73 -0.42 22.702,12 22.464,31 13:58
BIST 30 15.781,26 0.34 15.845,40 15.646,08 13:58
30 AGIRLIK SINIRLAMALI 10 16.082,44 0.42 16.142,84 15.940,12 13:58
30 AGIRLIK SINIRLAMALI 25 15.784,31 0.35 15.843,08 15.647,49 13:58
BIST 50 12.356,93 0.33 12.401,60 12.254,41 13:58
50-30 9.324,58 0.13 9.365,18 9.260,39 13:58
50-30 AGIRLIK SINIRLAMALI 10 9.159,90 0.18 9.193,19 9.096,87 13:58
50-30 AGIRLIK SINIRLAMALI 25 9.321,05 0.13 9.361,65 9.256,89 13:58
500 17.404,72 -0.01 17.471,63 17.328,19 13:58
ADANA 41.409,56 -2.77 42.736,99 41.256,30 13:58
ALTIN TAHVILI 14.009,22 0.17 14.009,31 13.955,06 13:58
ALTINA DAYALI KIRA SERTIFIKASI 14.097,44 0.13 14.102,27 14.047,67 13:58
ANA 62.259,00 -0.62 62.772,03 62.137,21 13:58
ANKARA 47.525,62 -0.73 48.099,78 47.412,23 13:58
ANTALYA 16.400,57 -0.22 16.660,83 16.319,22 13:58
ARACI KURUMLAR 112.724,17 -2.21 116.353,01 112.129,68 13:58
AYDIN 8.547,12 -2.19 8.804,50 8.529,64 13:58
BALIKESIR 13.305,70 -0.09 13.462,68 13.276,97 13:58
BANKA 16.478,85 1.34 16.588,10 16.262,18 13:58
BANKA DISI LIKIT 10 17.991,24 -0.51 18.107,77 17.869,49 13:58
BILISIM 8.873,87 -0.4 8.951,88 8.871,64 13:58
BURSA 23.139,38 -0.22 23.364,58 23.073,41 13:58
DENIZLI 11.759,15 -0.27 11.841,39 11.712,48 13:58
ELEKTRIK 794,90 -1.58 805,16 793,69 13:58
FIN KIR FAKTORING 68.346,94 2.94 68.649,52 65.928,51 13:58
GAYRIMENKUL YO 6.549,00 0.35 6.560,65 6.502,07 13:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.559,00 0.35 6.570,67 6.512,00 13:58
GERI ALIM 14.415,14 0.59 14.477,96 14.371,90 13:58
GIDA ICECEK 16.173,95 -0.28 16.322,60 16.123,64 13:58
GIRISIM SERMAYESI YO 12.628,38 -0.33 12.742,83 12.559,58 13:58
HALKA ARZ 340.434,27 0.24 342.357,94 337.470,57 13:58
HIZMETLER 12.834,29 0.28 12.873,04 12.739,25 13:58
HOLDING VE YATIRIM 13.374,34 0.01 13.453,72 13.351,35 13:58
ILETISIM 2.835,48 0.61 2.876,67 2.819,21 13:58
INSAAT 23.111,31 0.57 23.174,32 22.861,05 13:58
ISTANBUL 17.449,20 -0.11 17.546,13 17.412,58 13:58
IZMIR 20.057,56 -0.64 20.238,24 20.051,85 13:58
KATILIM 100 16.759,78 -0.59 16.903,85 16.736,15 13:58
KATILIM 30 16.695,84 -0.3 16.847,24 16.644,49 13:58
KATILIM 50 16.819,79 -0.72 16.980,11 16.787,25 13:58
KATILIM SURDURULEBILIRLIK 17.503,73 -1.15 17.681,22 17.472,04 13:58
KATILIM TEMETTU 17.130,04 0.2 17.235,14 17.060,82 13:58
KATILIM TUM 18.036,12 -0.57 18.177,01 17.984,69 13:58
KAYSERI 45.882,46 1.02 46.481,98 45.520,98 13:58
KIMYA PETROL PLASTIK 15.415,39 -2.36 15.717,32 15.394,92 13:58
KOBI SANAYI 48.387,33 -1.36 49.029,73 48.281,93 13:58
KOCAELI 33.632,00 -2.1 34.209,83 33.581,06 13:58
KONAKLAMA 2.118,09 3.15 2.136,65 2.060,33 13:58
KONYA 9.751,69 -1.05 9.844,87 9.723,63 13:58
KURUMSAL YONETIM 12.738,55 -0.09 12.792,61 12.683,94 13:58
LIKIT BANKA 14.659,17 1.43 14.763,62 14.458,45 13:58
MADENCILIK 14.096,59 -1.62 14.408,76 14.089,43 13:58
MALI 19.209,41 0.73 19.278,91 19.042,39 13:58
MANISA 4.669,47 -1.62 4.809,31 4.656,63 13:58
MENKUL KIYM YO 5.315,79 -0.58 5.375,11 5.271,94 13:58
METAL ANA 26.587,60 -0.39 26.877,67 26.479,40 13:58
METAL ESYA MAKINA 28.268,30 0.53 28.510,60 28.153,82 13:58
ORMAN KAGIT BASIM 9.107,59 -0.04 9.216,01 9.043,76 13:58
PERAKENDE TICARET 34.046,71 1.37 34.321,10 33.389,63 13:58
SIGORTA 76.167,77 0.55 76.492,84 75.744,24 13:58
SINAI 18.035,05 -0.78 18.260,11 18.025,07 13:58
SINAI AGIRLIK SINIRLAMALI 18.036,34 -0.78 18.250,10 18.028,80 13:58
SPOR 1.973,58 -1.37 2.023,05 1.962,15 13:58
SURDURULEBILIR OSBA EUROBOND USD 1.162,74 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.663,99 0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.698,89 0.02 17.778,82 17.594,47 13:58
SURDURULEBILIRLIK 25 17.077,84 0.31 17.159,65 16.934,98 13:58
TAS TOPRAK 14.626,59 -0.38 14.744,17 14.621,83 13:58
TEKIRDAG 54.793,41 -0.39 55.596,72 54.538,15 13:58
TEKNOLOJI 46.316,60 -0.97 46.811,65 46.189,45 13:58
TEKNOLOJI AGIRLIK SINIRLAMALI 44.125,23 -0.57 44.451,64 44.110,36 13:58
TEKSTIL DERI 4.571,82 -0.45 4.598,02 4.554,94 13:58
TEMETTU 15.699,96 0.25 15.771,85 15.593,01 13:58
TEMETTU 10 YIL 15.965,87 0.21 16.047,00 15.834,82 13:58
TEMETTU 25 17.160,40 0.3 17.253,61 17.024,34 13:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.064,26 0.32 17.153,33 16.952,15 13:58
TEMETTU 5 YIL 14.896,49 0.39 14.970,79 14.771,08 13:58
TICARET 34.022,93 1.11 34.287,11 33.440,37 13:58
TOPTAN TICARET 33.781,67 -1.51 34.308,03 33.761,58 13:58
TUM 17.748,38 0 17.812,44 17.670,48 13:58
TUM-100 72.158,07 -0.34 72.610,45 72.131,28 13:58
TURIZM 2.070,40 1.12 2.084,91 2.051,19 13:58
ULASTIRMA 36.774,61 0.73 36.848,25 36.578,10 13:58
YESIL OSBA EUROBOND USD 1.143,88 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.637,00 0 0,00 0,00 17:25
YILDIZ 15.913,68 0.09 15.969,24 15.837,93 13:58
YIYECEK VE ICECEK HIZMETLERI 2.034,88 -0.44 2.072,25 2.033,93 13:58
GARANTI BBVA IKLIM 10.185,12 -0.05 10.235,81 10.140,45 13:58
HALKBANK SURDURULEBILIRLIK 30 1.130,76 0.15 1.136,55 1.124,14 13:58
IS BANKASI ISTIRAKLERI 25.089,83 0.04 25.235,19 24.998,16 13:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.152,86 0.1 10.190,26 10.094,12 13:58
OSMANLI PORTFOY DEGER 25 1.386,96 0.18 1.394,46 1.381,68 13:58
QNB TEMIZ ENERJI 186,00 -1.3 188,55 184,73 13:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.271,55 -0.49 1.278,46 1.270,34 13:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 14.399,20 -0.23 14.518,13 14.381,37 13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,80 9,98 103.211.701,61 13:54
A1YEN A1 YENILENEBILIR ENERJI 3,70 2,78 188.998.102,77 13:55
AAGYO AGAOGLU GMYO 17,14 0,12 86.377.054,61 13:55
ACSEL ACIPAYAM SELULOZ 150,60 -4,20 41.600.425,40 13:55
ADEL ADEL KALEMCILIK 34,48 6,82 536.263.985,88 13:55
ADESE ADESE GAYRIMENKUL 1,00 -0,99 41.020.332,97 13:55
ADGYO ADRA GMYO 52,65 -1,77 13.703.595,00 13:55
AEFES ANADOLU EFES 20,68 1,87 367.491.367,78 13:55
AFYON AFYON CIMENTO 13,05 1,56 19.801.162,03 13:54
AGESA AGESA HAYAT EMEKLILIK 248,20 4,64 79.048.693,90 13:55
AGHOL ANADOLU GRUBU HOLDING 33,20 0,06 41.330.916,40 13:55
AGROT AGROTECH TEKNOLOJI 2,84 -0,70 34.120.997,46 13:54
AGYO ATAKULE GMYO 8,16 -0,49 1.414.758,98 13:50
AHGAZ AHLATCI DOGALGAZ 31,78 -0,69 71.765.289,48 13:54
AHSGY AHES GMYO 20,02 0,10 11.401.170,87 13:52
AKBNK AKBANK 67,85 1,42 5.054.334.584,20 13:55
AKCNS AKCANSA 208,90 2,00 74.438.477,40 13:54
AKENR AKENERJI 13,88 -3,48 271.797.231,94 13:55
AKFGY AKFEN GMYO 2,85 1,79 34.346.503,46 13:54
AKFIS AKFEN INSAAT 64,65 -1,30 171.132.912,40 13:55
AKFYE AKFEN YEN. ENERJI 27,60 -0,29 750.223.135,18 13:55
AKGRT AKSIGORTA 7,09 -0,14 67.044.831,94 13:55
AKHAN AKHAN UN 31,56 0,32 94.357.796,74 13:55
AKMGY AKMERKEZ GMYO 262,00 0,77 3.857.342,00 13:47
AKSA AKSA 11,15 -0,27 187.391.108,27 13:55
AKSEN AKSA ENERJI 78,00 -1,45 161.913.026,80 13:55
AKSGY AKIS GMYO 9,24 0,65 28.481.539,62 13:54
AKSUE AKSU ENERJI 37,34 0,54 28.141.346,98 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,00 1.896.456,71 13:54
ALARK ALARKO HOLDING 104,60 3,36 460.413.173,60 13:55
ALBRK ALBARAKA TURK 8,15 0,00 119.504.947,41 13:55
ALCAR ALARKO CARRIER 742,00 -1,13 8.034.811,50 13:54
ALCTL ALCATEL LUCENT TELETAS 149,10 -3,81 66.297.727,30 13:55
ALFAS ALFA SOLAR ENERJI 63,25 3,43 801.473.093,30 13:55
ALGYO ALARKO GMYO 6,95 0,43 169.775.058,17 13:55
ALKA ALKIM KAGIT 9,96 -0,50 14.854.676,17 13:54
ALKIM ALKIM KIMYA 16,79 -0,36 20.316.600,74 13:55
ALKLC ALTINKILIC GIDA VE SUT 320,00 -1,84 111.299.072,25 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,98 -0,68 321.396.754,48 13:55
ALTNY ALTINAY SAVUNMA 16,37 -0,18 73.844.096,28 13:55
ALVES ALVES KABLO 2,68 -1,47 89.711.889,80 13:55
ANELE ANEL ELEKTRIK 88,45 -2,16 25.546.925,05 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -1,85 67.368.355,35 13:55
ANHYT ANADOLU HAYAT EMEK. 103,10 1,08 35.442.459,80 13:54
ANSGR ANADOLU SIGORTA 27,28 0,22 34.194.812,94 13:54
ARASE DOGU ARAS ENERJI 118,40 2,51 40.330.734,30 13:55
ARCLK ARCELIK 103,40 0,19 59.694.191,80 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 65,15 1,24 200.294.953,20 13:55
ARENA ARENA BILGISAYAR 27,78 -0,79 21.242.195,90 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,34 -3,62 121.274.706,76 13:55
ARMGD ARMADA GIDA 126,20 0,24 49.651.765,10 13:54
ARSAN ARSAN HOLDING 3,37 -1,46 27.054.376,81 13:54
ARTMS ARTEMIS HALI 42,62 -1,43 31.727.960,48 13:55
ARZUM ARZUM EV ALETLERI 2,23 -0,89 12.812.061,21 13:54
ASELS ASELSAN 363,75 -1,15 3.603.181.068,25 13:55
ASGYO ASCE GMYO 11,61 -0,68 21.173.071,51 13:54
ASTOR ASTOR ENERJI 314,00 1,95 5.746.015.715,00 13:55
ASUZU ANADOLU ISUZU 62,85 -1,87 21.262.480,65 13:55
ATAGY ATA GMYO 12,68 -0,31 1.021.147,06 13:55
ATAKP ATAKEY PATATES 58,20 -1,10 19.804.811,60 13:55
ATATP ATP YAZILIM 243,00 -3,95 629.495.377,80 13:55
ATATR ATA TURIZM 17,95 2,81 679.774.574,27 13:55
ATEKS AKIN TEKSTIL 92,20 -0,05 693.989,40 12:55
ATLAS ATLAS YAT. ORT. 7,90 1,15 3.794.003,06 13:54
ATSYH ATLANTIS YATIRIM HOLDING 79,10 -5,10 3.198.679,60 12:55
AVGYO AVRASYA GMYO 14,50 -0,96 41.040.512,90 13:53
AVHOL AVRUPA YATIRIM HOLDING 50,60 3,27 184.792.563,23 13:55
AVOD A.V.O.D GIDA VE TARIM 4,41 0,00 18.367.466,73 13:55
AVPGY AVRUPAKENT GMYO 58,80 -0,34 18.607.958,00 13:55
AVTUR AVRASYA PETROL VE TUR. 17,99 0,33 4.000.438,75 13:48
AYCES ALTINYUNUS CESME 685,00 9,95 370.725.181,50 13:55
AYDEM AYDEM ENERJI 26,04 -0,31 27.260.187,60 13:55
AYEN AYEN ENERJI 39,26 9,97 85.310.717,96 13:55
AYES AYES CELIK HASIR VE CIT 33,10 -2,65 2.229.494,50 12:55
AYGAZ AYGAZ 232,30 -0,13 47.541.382,30 13:55
AZTEK AZTEK TEKNOLOJI 5,20 0,00 52.695.540,79 13:55
BAGFS BAGFAS 27,60 0,73 46.496.743,10 13:53
BAHKM BAHADIR KIMYA 114,10 -2,48 24.092.776,20 13:55
BAKAB BAK AMBALAJ 48,48 2,71 35.322.024,84 13:55
BALAT BALATACILAR BALATACILIK 66,35 -3,70 1.005.154,50 12:55
BALSU BALSU GIDA 13,94 -0,50 34.775.367,99 13:54
BANVT BANVIT 155,30 0,00 15.694.731,60 13:55
BARMA BAREM AMBALAJ 65,55 -1,72 201.917.515,15 13:54
BASCM BASTAS BASKENT CIMENTO 16,00 -3,32 721.840,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,08 0,70 5.892.871,26 13:51
BAYRK BAYRAK TABAN SANAYI 5,27 2,93 88.766.924,08 13:54
BEGYO BATI EGE GMYO 4,13 -0,48 14.495.721,44 13:55
BERA BERA HOLDING 16,58 -0,42 60.226.120,52 13:55
BESLR BESLER GIDA 14,09 1,37 21.148.165,74 13:55
BESTE BEST BRANDS ENERJI 39,98 -0,25 1.544.879.843,82 13:55
BEYAZ BEYAZ FILO 27,62 -1,15 6.331.784,34 13:55
BFREN BOSCH FREN SISTEMLERI 139,30 -0,92 15.093.807,70 13:55
BIENY BIEN YAPI URUNLERI 23,12 -1,03 55.903.062,26 13:55
BIGCH BUYUK SEFLER BIGCHEFS 7,02 2,33 22.228.091,81 13:55
BIGEN BIRLESIM GRUP ENERJI 55,80 -6,61 239.737.192,40 13:55
BIGTK BIG MEDYA TEKNOLOJI 216,50 -0,37 41.737.305,80 13:55
BIMAS BIM MAGAZALAR 386,00 2,32 1.892.310.582,75 13:55
BINBN BIN ULASIM TEKNOLOJILERI 174,90 -0,40 17.816.839,60 13:54
BINHO 1000 YATIRIMLAR HOL. 8,99 -1,32 85.126.208,25 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,90 1,02 103.944.289,85 13:55
BIZIM BIZIM MAGAZALARI 27,34 0,07 2.715.490,96 13:51
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 60.899.386,68 13:54
BLCYT BILICI YATIRIM 27,82 -6,83 231.852.745,80 13:55
BLUME BLUME METAL KIMYA 30,96 -4,68 79.848.788,12 13:55
BMSCH BMS CELIK HASIR 16,23 -0,73 7.265.603,94 13:55
BMSTL BMS BIRLESIK METAL 85,10 0,12 33.978.566,15 13:55
BNTAS BANTAS AMBALAJ 6,85 -0,87 11.277.625,98 13:55
BOBET BOGAZICI BETON SANAYI 18,83 -0,79 36.356.952,98 13:55
BORLS BORLEASE OTOMOTIV 5,66 -5,51 99.306.953,79 13:55
BORSK BOR SEKER 6,11 -0,49 37.794.869,90 13:55
BOSSA BOSSA 6,50 -0,76 3.595.664,14 13:52
BRISA BRISA 92,55 0,22 3.426.986,45 13:53
BRKO BIRKO MENSUCAT 11,13 0,00 794.826,69 12:55
BRKSN BERKOSAN YALITIM 8,35 0,12 4.510.476,12 13:47
BRKVY BIRIKIM VARLIK YONETIM 91,80 -1,50 14.317.969,30 13:50
BRLSM BIRLESIM MUHENDISLIK 24,72 5,19 555.358.544,26 13:55
BRMEN BIRLIK MENSUCAT 11,00 0,00 710.888,30 12:55
BRSAN BORUSAN BORU SANAYI 626,00 -2,87 1.034.056.185,50 13:55
BRYAT BORUSAN YAT. PAZ. 2.007,00 -0,94 46.946.207,00 13:54
BSOKE BATISOKE CIMENTO 34,18 -2,34 37.573.961,96 13:55
BTCIM BATI CIMENTO 5,98 -1,32 55.226.488,75 13:55
BUCIM BURSA CIMENTO 6,05 0,00 28.217.657,77 13:54
BULGS BULLS GSYO 40,98 -0,10 39.201.267,46 13:55
BURCE BURCELIK 45,94 -2,09 57.567.159,12 13:55
BURVA BURCELIK VANA 1.089,00 -1,00 11.002.486,00 13:54
BVSAN BULBULOGLU VINC 120,10 -1,31 34.125.338,10 13:54
BYDNR BAYDONER RESTORANLARI 41,34 -0,39 15.993.996,44 13:54
CANTE CAN2 TERMIK 1,52 0,00 202.156.742,95 13:55
CASA CASA EMTIA PETROL 80,95 1,19 1.763.333,85 12:55
CATES CATES ELEKTRIK 41,28 1,93 36.294.591,00 13:54
CCOLA COCA COLA ICECEK 79,05 -1,06 263.619.340,60 13:54
CELHA CELIK HALAT 19,38 4,76 156.039.138,04 13:55
CEMAS CEMAS DOKUM 4,74 0,21 34.736.091,53 13:54
CEMTS CEMTAS 10,15 0,10 8.218.445,61 13:55
CEMZY CEM ZEYTIN 13,27 -0,23 72.975.420,33 13:54
CEOEM CEO EVENT MEDYA 27,66 -0,43 32.876.095,86 13:55
CGCAM CAGDAS CAM 49,20 0,16 406.151.502,48 13:54
CIMSA CIMSA 49,96 0,77 133.323.990,23 13:55
CLEBI CELEBI 1.643,00 0,24 22.614.540,00 13:52
CMBTN CIMBETON 1.563,00 -0,89 6.235.103,00 13:54
CMENT CIMENTAS 296,50 1,11 267.443,00 12:55
CONSE CONSUS ENERJI 2,93 -0,34 15.687.801,50 13:55
COSMO COSMOS YAT. HOLDING 162,50 -1,40 4.244.728,70 13:55
CRDFA CREDITWEST FAKTORING 38,26 3,52 39.251.563,28 13:54
CRFSA CARREFOURSA 153,10 5,59 184.221.018,60 13:55
CUSAN CUHADAROGLU METAL 26,58 -4,25 39.327.063,44 13:55
CVKMD CVK MADEN 43,10 -0,55 400.073.743,12 13:55
CWENE CW ENERJI 38,22 -0,98 278.053.503,58 13:55
DAGI DAGI GIYIM 7,12 0,00 12.652.379,38 13:53
DAPGM DAP GAYRIMENKUL 11,24 2,18 2.217.920.233,18 13:55
DARDL DARDANEL 2,19 -1,79 19.755.642,73 13:54
DCTTR DCT TRADING DIS TICARET 12,50 0,32 95.967.447,79 13:54
DENGE DENGE HOLDING 2,23 -2,19 18.291.273,10 13:55
DERHL DERLUKS YATIRIM HOLDING 13,43 -1,76 54.466.877,27 13:55
DERIM DERIMOD 42,78 9,97 67.612.222,82 13:55
DESA DESA DERI 12,27 0,08 6.720.806,24 13:54
DESPC DESPEC BILGISAYAR 44,62 -2,75 22.690.794,16 13:53
DEVA DEVA HOLDING 64,95 0,62 9.459.336,35 13:54
DGATE DATAGATE BILGISAYAR 128,80 0,63 17.868.713,20 13:54
DGGYO DOGUS GMYO 31,76 -0,19 2.716.839,72 13:52
DGNMO DOGANLAR MOBILYA 9,33 3,32 27.612.068,41 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,84 5,50 3.114.216,16 12:55
DITAS DITAS BDY 47,88 6,73 221.547.457,08 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,00 16.484.706,76 13:54
DMRGD DMR UNLU MAMULLER 10,50 -3,31 171.486.937,84 13:54
DMSAS DEMISAS DOKUM 8,70 -0,23 4.747.079,75 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,00 -0,37 6.190.489,65 13:54
DOAS DOGUS OTOMOTIV 181,80 -0,22 110.182.161,50 13:55
DOCO DO-CO 9.690,00 0,47 21.511.215,00 13:54
DOFER DOFER YAPI MALZEMELERI 34,16 0,59 16.349.237,60 13:54
DOFRB DOF ROBOTIK 169,50 0,12 666.260.124,40 13:55
DOGUB DOGUSAN 100,90 -1,08 12.453.059,85 13:54
DOHOL DOGAN HOLDING 22,10 0,64 98.538.653,26 13:55
DOKTA DOKTAS DOKUMCULUK 27,22 -2,79 19.037.734,14 13:54
DSTKF DESTEK FINANS FAKTORING 2.542,50 2,94 578.967.235,00 13:55
DUNYH DUNYA HOLDING 113,10 -2,25 50.644.780,70 13:54
DURDO DURAN DOGAN BASIM 5,48 -0,72 3.114.556,83 13:54
DURKN DURUKAN SEKERLEME 20,66 -0,29 32.992.288,00 13:55
DYOBY DYO BOYA 15,64 -3,75 81.731.756,86 13:55
DZGYO DENIZ GMYO 8,56 -1,04 10.589.592,05 13:54
EBEBK EBEBEK MAGAZACILIK 83,95 0,30 25.518.377,40 13:54
ECILC ECZACIBASI ILAC 86,25 2,19 229.488.963,35 13:55
ECOGR ECOGREEN ENERJI 37,32 0,32 90.157.371,82 13:54
ECZYT ECZACIBASI YATIRIM 352,00 0,57 80.316.328,25 13:54
EDATA E-DATA TEKNOLOJI 15,93 2,51 84.177.089,81 13:55
EDIP EDIP GAYRIMENKUL 36,76 -0,54 6.877.791,32 13:55
EFOR EFOR YATIRIM 12,89 4,20 607.703.775,46 13:55
EGEEN EGE ENDUSTRI 5.815,00 -0,56 79.641.430,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 28,46 0,35 39.281.739,34 13:54
EGEPO NASMED EGEPOL 19,18 -1,64 13.080.706,43 13:53
EGGUB EGE GUBRE 116,10 6,61 501.046.744,40 13:55
EGPRO EGE PROFIL 38,34 -1,24 16.370.159,74 13:54
EGSER EGE SERAMIK 3,29 -3,24 7.055.043,96 13:55
EKDMR EKINCILER DEMIR CELIK 58,30 3,83 1.719.124.787,35 13:55
EKGYO EMLAK KONUT GMYO 19,45 0,10 722.104.903,13 13:55
EKIZ EKIZ KIMYA 78,20 -9,96 5.917.394,00 12:55
EKOS EKOS TEKNOLOJI 7,79 -4,18 114.756.132,55 13:55
EKSUN EKSUN GIDA 7,01 -2,77 30.398.312,90 13:55
ELITE ELITE NATUREL ORGANIK GIDA 38,42 -1,69 53.065.988,30 13:55
EMKEL EMEK ELEKTRIK 22,42 0,54 148.698.128,06 13:55
EMNIS EMINIS AMBALAJ 165,60 -0,48 370.447,20 12:55
EMPAE EMPA ELEKTRONIK 144,10 10,00 476.976.543,60 13:55
ENDAE ENDA ENERJI HOLDING 20,88 5,19 601.817.323,80 13:55
ENERY ENERYA ENERJI 8,76 -0,79 50.494.293,26 13:54
ENJSA ENERJISA ENERJI 106,00 -0,93 93.483.466,60 13:55
ENKAI ENKA INSAAT 96,95 2,11 568.010.991,25 13:55
ENPRA ENPARA BANK 70,60 -2,75 2.188.741,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 12,64 -3,66 863.104.923,79 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,92 1,65 71.609.630,30 13:55
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 1,39 7.444.234,88 13:55
EPLAS EGEPLAST 6,00 0,17 20.194.551,96 13:54
ERBOS ERBOSAN 190,30 -0,10 4.223.165,90 13:51
ERCB ERCIYAS CELIK BORU 60,70 -3,96 61.787.688,40 13:55
EREGL EREGLI DEMIR CELIK 39,04 0,05 1.595.611.713,32 13:55
ERSU ERSU GIDA 26,60 1,84 6.705.864,46 13:55
ESCAR ESCAR FILO 48,68 -2,05 43.688.152,88 13:53
ESCOM ESCORT TEKNOLOJI 5,08 -0,39 62.934.744,87 13:54
ESEN ESENBOGA ELEKTRIK 3,88 -0,51 99.275.746,84 13:54
ETILR ETILER GIDA 5,39 -0,92 18.817.229,25 13:55
ETYAT EURO TREND YAT. ORT. 11,74 -0,42 7.849.762,04 13:54
EUHOL EURO YATIRIM HOLDING 11,18 0,18 6.929.090,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,60 2,45 19.076.389,25 13:53
EUPWR EUROPOWER ENERJI 84,85 -2,42 1.391.200.722,10 13:55
EUREN EUROPEN ENDUSTRI 4,69 -0,21 104.754.892,97 13:55
EUYO EURO YAT. ORT. 6,74 -2,46 3.895.574,27 13:52
EYGYO EYG GMYO 2,52 0,40 14.247.320,92 13:55
FADE FADE GIDA 16,85 2,49 33.454.519,89 13:55
FENER FENERBAHCE FUTBOL 3,49 -2,79 780.896.410,47 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,32 -1,04 14.953.886,58 13:54
FMIZP F-M IZMIT PISTON 305,50 0,99 11.018.043,25 13:55
FONET FONET BILGI TEKNOLOJILERI 5,45 0,00 55.010.564,26 13:55
FORMT FORMET METAL VE CAM 2,22 -0,89 27.977.651,49 13:54
FORTE FORTE BILGI ILETISIM 93,90 -0,32 59.523.827,60 13:55
FRIGO FRIGO PAK GIDA 3,11 -2,81 61.631.798,96 13:55
FRMPL FORMUL PLASTIK VE METAL 40,12 -0,69 105.717.620,84 13:55
FROTO FORD OTOSAN 87,35 0,29 1.032.978.094,35 13:55
FZLGY FUZUL GMYO 14,66 -3,55 152.404.698,25 13:55
GARAN GARANTI BANKASI 130,70 1,08 1.963.954.477,60 13:55
GARFA GARANTI FAKTORING 31,96 -0,62 15.277.758,78 13:55
GATEG GATE GROUP TEKNOLOJI 300,00 -0,99 2.211.300,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,50 4,31 157.664.091,08 13:55
GEDZA GEDIZ AMBALAJ 33,50 -3,51 77.682.405,86 13:55
GENIL GEN ILAC 8,38 -1,64 102.389.760,04 13:55
GENKM GENTAS KIMYA 17,84 3,12 776.572.413,77 13:55
GENTS GENTAS 6,88 -1,71 32.371.463,95 13:55
GEREL GERSAN ELEKTRIK 41,18 4,89 357.113.228,56 13:55
GESAN GIRISIM ELEKTRIK SANAYI 78,55 -0,88 713.323.462,95 13:55
GIPTA GIPTA OFIS KIRTASIYE 72,70 -0,27 65.288.511,35 13:54
GLBMD GLOBAL MEN. DEG. 12,44 1,14 3.291.957,99 13:48
GLCVY GELECEK VARLIK YONETIMI 58,90 0,00 21.043.771,00 13:54
GLRMK GULERMAK AGIR SANAYI 175,00 -1,85 340.705.627,60 13:55
GLRYH GULER YAT. HOLDING 3,35 1,82 27.011.748,40 13:55
GLYHO GLOBAL YAT. HOLDING 15,99 1,52 55.601.599,17 13:54
GMTAS GIMAT MAGAZACILIK 48,78 -3,88 158.599.265,04 13:55
GOKNR GOKNUR GIDA 23,78 -0,59 42.150.021,50 13:55
GOLTS GOLTAS CIMENTO 330,50 -0,90 19.873.793,00 13:55
GOODY GOOD-YEAR 16,03 1,14 11.161.219,72 13:53
GOZDE GOZDE GIRISIM 20,54 1,08 22.638.631,32 13:54
GRNYO GARANTI YAT. ORT. 19,97 -1,43 9.039.128,41 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 0,56 64.458.738,25 13:55
GRTHO GRAINTURK HOLDING 208,20 -0,90 68.243.076,80 13:55
GSDDE GSD DENIZCILIK 15,01 9,96 97.456.328,32 13:49
GSDHO GSD HOLDING 6,53 9,93 175.553.311,88 13:53
GSRAY GALATASARAY SPORTIF 1,09 0,00 42.570.748,39 13:55
GUBRF GUBRE FABRIK. 488,00 -2,50 673.729.224,25 13:55
GUNDG GUNDOGDU GIDA 1.343,00 -3,93 482.430.272,00 13:55
GWIND GALATA WIND ENERJI 27,54 4,00 330.146.320,24 13:55
GZNMI GEZINOMI SEYAHAT 65,60 -0,68 83.950.720,80 13:55
HALKB T. HALK BANKASI 48,04 5,12 2.555.400.829,24 13:55
HATEK HATAY TEKSTIL 16,92 0,48 10.812.210,77 13:54
HATSN HATSAN GEMI 62,50 -0,79 276.700.861,45 13:55
HDFGS HEDEF GIRISIM 2,62 -0,76 46.303.815,01 13:55
HEDEF HEDEF HOLDING 106,10 -4,59 150.867.107,50 13:54
HEKTS HEKTAS 4,07 -4,01 1.419.131.459,76 13:55
HKTM HIDROPAR HAREKET KONTROL 14,66 0,34 58.846.454,40 13:55
HLGYO HALK GMYO 6,19 -0,32 68.413.343,70 13:55
HOROZ HOROZ LOJISTIK 66,05 -2,44 43.420.200,95 13:54
HRKET HAREKET PROJE TASIMACILIGI 131,40 9,96 538.377.585,80 13:54
HTTBT HITIT BILGISAYAR 41,34 0,78 11.962.720,00 13:54
HUBVC HUB GIRISIM 3,28 -2,09 3.447.589,32 13:54
HUNER HUN YENILENEBILIR ENERJI 3,97 -1,73 152.199.867,71 13:55
HURGZ HURRIYET GZT. 6,99 -3,72 59.010.320,11 13:55
ICBCT ICBC TURKEY BANK 20,84 -0,86 72.617.929,44 13:55
ICUGS ICU GIRISIM 5,54 0,00 49.702.765,25 13:55
IDGYO IDEALIST GMYO 5,24 -1,13 9.652.521,16 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 120,30 1,26 275.963.932,50 13:55
IHAAS IHLAS HABER AJANSI 87,25 -7,23 399.407.695,95 13:55
IHEVA IHLAS EV ALETLERI 2,12 -1,40 2.192.641,71 13:55
IHGZT IHLAS GAZETECILIK 1,38 -2,13 30.612.766,26 13:51
IHLAS IHLAS HOLDING 1,37 -5,52 262.671.345,81 13:55
IHLASR IHLAS HOLDING - RHKP 0,38 -15,56 81.493.594,98 13:55
IHLGM IHLAS GAYRIMENKUL 1,89 -2,58 27.643.917,40 13:55
IHYAY IHLAS YAYIN HOLDING 1,68 -1,18 2.580.470,10 13:52
IMASM IMAS MAKINA 3,14 -1,88 48.340.110,76 13:55
INDES INDEKS BILGISAYAR 11,90 -1,33 41.115.402,09 13:55
INFO INFO YATIRIM 3,74 2,19 128.702.985,21 13:54
INGRM INGRAM BILISIM 442,25 0,57 11.204.829,00 13:55
INTEK INNOSA TEKNOLOJI 233,30 -1,97 807.246,10 12:55
INTEM INTEMA 268,50 -0,37 5.369.197,75 13:54
INVEO INVEO YATIRIM HOLDING 8,17 0,37 45.011.601,76 13:54
INVES INVESTCO HOLDING 640,00 0,47 13.603.859,00 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,80 0,40 643.011,40 12:55
ISBTR IS BANKASI (B) 399.997,50 0,00 799.995,00 12:55
ISCTR IS BANKASI (C) 13,98 1,08 3.565.576.764,78 13:55
ISDMR ISKENDERUN DEMIR CELIK 63,00 2,19 185.267.331,35 13:55
ISFIN IS FIN.KIR. 19,66 0,82 14.872.066,73 13:55
ISGSY IS GIRISIM 107,00 -0,47 26.043.927,00 13:55
ISGYO IS GMYO 20,32 -0,88 14.645.988,42 13:55
ISKPL ISIK PLASTIK 12,33 -9,93 2.773.228.004,36 13:55
ISKUR IS BANKASI (KUR.) 2.900.000,00 9,43 5.800.000,00 12:55
ISMEN IS Y. MEN. DEG. 36,56 -2,09 309.522.268,26 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,18 -3,54 16.826.553,73 13:54
ISYAT IS YAT. ORT. 7,98 -0,37 6.075.483,32 13:54
IZENR IZDEMIR ENERJI 10,20 2,00 372.640.778,05 13:55
IZFAS IZMIR FIRCA 66,15 -2,51 236.408.116,85 13:54
IZINV IZ YATIRIM HOLDING 63,85 -0,55 7.940.506,30 13:55
IZMDC IZMIR DEMIR CELIK 8,22 -0,24 40.610.389,75 13:55
JANTS JANTSA JANT SANAYI 17,03 -0,12 16.429.683,80 13:55
KAPLM KAPLAMIN 564,00 -1,74 23.626.433,50 13:52
KAREL KAREL ELEKTRONIK 11,01 -4,34 154.369.084,42 13:55
KARSN KARSAN OTOMOTIV 12,69 -1,63 69.242.403,46 13:55
KARTN KARTONSAN 133,20 -0,37 43.284.402,50 13:55
KATMR KATMERCILER EKIPMAN 2,76 -0,72 63.207.083,03 13:54
KAYSE KAYSERI SEKER FABRIKASI 4,56 -0,87 23.727.595,94 13:55
KBORU KUZEY BORU 24,06 1,43 124.340.673,76 13:55
KCAER KOCAER CELIK 14,51 -3,72 509.980.302,16 13:55
KCHOL KOC HOLDING 189,20 -0,89 1.465.867.715,00 13:55
KENT KENT GIDA 394,00 0,32 724.566,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,04 3,25 2.198.820,06 12:55
KFEIN KAFEIN YAZILIM 10,70 -2,99 100.631.740,26 13:55
KGYO KORAY GMYO 12,58 0,64 223.647.598,24 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,72 0,54 7.918.704,53 13:52
KLGYO KILER GMYO 4,91 -0,41 22.898.271,93 13:53
KLKIM KALEKIM KIMYEVI MADDELER 30,46 -0,46 32.010.749,02 13:53
KLMSN KLIMASAN KLIMA 33,68 0,54 11.589.842,86 13:54
KLNMA T. KALKINMA BANK. 9,40 0,00 372.916,80 12:55
KLRHO KILER HOLDING 103,00 -0,48 310.791.984,60 13:55
KLSER KALESERAMIK 28,12 -2,16 32.038.362,90 13:55
KLSYN KOLEKSIYON MOBILYA 13,64 -0,07 24.482.971,96 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 -1,78 79.174.568,15 13:55
KMPUR KIMTEKS POLIURETAN 20,42 -4,04 62.435.964,14 13:55
KNFRT KONFRUT TARIM 13,76 -5,82 81.086.986,26 13:55
KOCMT KOC METALURJI 2,49 -0,40 22.794.159,14 13:55
KONKA KONYA KAGIT 14,89 0,00 17.295.447,01 13:54
KONTR KONTROLMATIK TEKNOLOJI 6,70 -3,60 349.578.353,11 13:55
KONYA KONYA CIMENTO 3.805,00 -0,26 11.619.257,50 13:54
KOPOL KOZA POLYESTER 6,18 0,00 18.293.435,20 13:54
KORDS KORDSA TEKNIK TEKSTIL 76,10 1,00 52.030.416,15 13:53
KOTON KOTON MAGAZACILIK 14,94 0,54 18.098.563,48 13:55
KRDMA KARDEMIR (A) 39,02 0,52 129.498.921,76 13:55
KRDMB KARDEMIR (B) 112,30 -1,49 308.995.366,30 13:55
KRDMD KARDEMIR (D) 38,94 -0,15 1.097.557.037,74 13:55
KRGYO KORFEZ GMYO 2,73 -1,80 14.214.611,27 13:54
KRONT KRON TEKNOLOJI 19,97 -0,55 22.959.549,55 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 -0,74 7.654.703,53 13:54
KRSTL KRISTAL KOLA 11,28 0,27 24.865.119,17 13:54
KRTEK KARSU TEKSTIL 24,30 -0,74 1.782.239,32 13:55
KRVGD KERVAN GIDA 3,14 -1,57 7.165.061,68 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 -0,09 1.423.547,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 159,80 1,01 2.382.157.163,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 95,60 -1,85 39.725.213,10 13:55
KUTPO KUTAHYA PORSELEN 90,40 -0,33 8.163.311,75 13:53
KUVVA KUVVA GIDA 161,80 -2,53 24.414.084,10 13:55
KUYAS KUYAS YATIRIM 73,05 0,07 316.891.791,10 13:54
KZBGY KIZILBUK GYO 2,92 0,69 92.924.715,60 13:54
KZGYO KUZUGRUP GMYO 23,98 -0,08 19.433.005,18 13:54
LIDER LDR TURIZM 126,20 0,80 50.579.916,10 13:53
LIDFA LIDER FAKTORING 2,88 -1,03 17.864.234,26 13:54
LILAK LILA KAGIT 35,56 0,62 107.016.041,98 13:55
LINK LINK BILGISAYAR 7,13 0,28 141.320.734,87 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,83 -0,50 7.615.403,02 13:55
LMKDC LIMAK DOGU ANADOLU 29,82 -0,73 58.527.560,58 13:55
LOGO LOGO YAZILIM 144,50 0,77 41.249.145,00 13:55
LRSHO LORAS HOLDING 3,32 -0,30 19.357.862,85 13:55
LUKSK LUKS KADIFE 103,60 -2,26 6.031.664,00 13:54
LXGYO LUXERA GMYO 17,69 1,09 352.463.603,58 13:55
LYDHO LYDIA HOLDING 185,80 -0,32 11.844.253,90 13:54
LYDYE LYDIA YESIL ENERJI 15.350,00 -0,49 9.277.410,00 13:43
MAALT MARMARIS ALTINYUNUS 1.281,00 9,96 169.760.644,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,06 -0,60 15.963.488,20 13:54
MAGEN MARGUN ENERJI 41,22 -9,96 1.458.865.319,18 13:54
MAKIM MAKIM MAKINE 17,72 0,17 24.013.090,41 13:55
MAKTK MAKINA TAKIM 13,20 -1,57 17.386.386,31 13:55
MANAS MANAS ENERJI YONETIMI 25,02 0,08 248.843.184,22 13:55
MARBL TUREKS TURUNC MADENCILIK 13,91 -1,14 29.822.854,55 13:55
MARKA MARKA YATIRIM HOLDING 71,40 0,14 77.783.731,95 13:54
MARMR MARMARA HOLDING 2,52 0,00 177.463.139,34 13:55
MARTI MARTI OTEL 1,90 -2,56 67.492.820,31 13:55
MAVI MAVI GIYIM 44,56 0,95 181.348.459,04 13:55
MCARD METROPAL KURUMSAL HIZMETLER 196,10 -1,16 417.001.439,70 13:55
MEDTR MEDITERA TIBBI MALZEME 30,38 1,61 25.625.757,40 13:55
MEGAP MEGA POLIETILEN 2,44 -2,01 491.945,74 12:55
MEGMT MEGA METAL 81,05 3,78 663.086.267,10 13:55
MEKAG MEKA GLOBAL MAKINE 3,91 -1,51 31.775.356,32 13:54
MEPET METRO PETROL VE TESISLERI 26,56 3,27 17.823.524,28 13:55
MERCN MERCAN KIMYA 23,04 0,96 44.246.393,92 13:55
MERIT MERIT TURIZM 18,14 6,39 120.015.471,02 13:55
MERKO MERKO GIDA 2,36 8,76 324.431.382,97 13:55
METRO METRO HOLDING 9,22 -1,71 55.211.634,43 13:55
MEYSU MEYSU GIDA 18,05 0,00 402.329.608,26 13:55
MGROS MIGROS TICARET 672,00 0,98 753.681.659,50 13:55
MHRGY MHR GMYO 4,45 0,00 11.267.011,55 13:54
MIATK MIA TEKNOLOJI 47,98 2,57 881.854.143,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 60,85 -1,78 917.316,90 12:55
MNDRS MENDERES TEKSTIL 11,63 -1,27 39.979.644,53 13:55
MNDTR MONDI TURKEY 5,72 -0,87 3.132.523,53 13:51
MOBTL MOBILTEL ILETISIM 16,06 -0,31 25.617.729,21 13:54
MOGAN MOGAN ENERJI 13,61 8,02 375.303.877,82 13:55
MOPAS MOPAS MARKETCILIK 41,00 -4,21 437.497.228,52 13:54
MPARK MLP SAGLIK 446,75 -0,67 140.768.346,00 13:55
MRGYO MARTI GMYO 1,63 0,00 30.278.090,45 13:54
MRSHL MARSHALL 1.552,00 -0,39 9.401.080,00 13:55
MSGYO MISTRAL GMYO 6,30 -0,63 7.750.580,72 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,70 -0,22 12.257.234,34 13:54
MTRYO METRO YAT. ORT. 10,22 -1,16 2.249.183,97 13:38
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,99 2.098.336,94 13:52
NATEN NATUREL ENERJI 6,95 -0,57 29.719.908,87 13:55
NETAS NETAS TELEKOM. 70,70 7,53 196.840.084,10 13:55
NETCD NETCAD YAZILIM 187,20 -0,58 700.316.496,60 13:55
NIBAS NIGBAS NIGDE BETON 4,58 0,22 25.105.674,04 13:55
NTGAZ NATURELGAZ 12,48 -2,12 33.344.206,60 13:55
NTHOL NET HOLDING 40,56 3,63 193.328.648,34 13:55
NUGYO NUROL GMYO 11,01 3,19 72.677.690,30 13:55
NUHCM NUH CIMENTO 217,10 0,74 8.371.042,30 13:53
OBAMS OBA MAKARNACILIK 7,24 -0,82 88.839.236,83 13:55
OBASE OBASE BILGISAYAR 41,86 -3,01 32.008.530,80 13:55
ODAS ODAS ELEKTRIK 7,40 -1,07 367.356.914,45 13:55
ODINE ODINE TEKNOLOJI 1.359,00 -1,88 87.164.154,00 13:55
OFSYM OFIS YEM GIDA 57,65 0,00 11.973.388,85 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,75 0,18 50.125.297,50 13:55
ONRYT ONUR TEKNOLOJI 67,50 -1,32 279.474.812,80 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,69 -1,88 9.695.990,45 13:52
ORGE ORGE ENERJI ELEKTRIK 106,20 -1,76 68.414.248,80 13:55
ORMA ORMA ORMAN MAHSULLERI 202,00 0,00 1.186.952,00 12:55
OSMEN OSMANLI MENKUL 7,46 -0,27 28.921.816,62 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -1,73 15.904.885,73 13:55
OTKAR OTOKAR 369,25 0,41 121.440.064,75 13:55
OTTO OTTO HOLDING 207,10 -2,68 25.395.354,70 13:55
OYAKC OYAK CIMENTO 20,86 0,58 177.161.618,30 13:55
OYAYO OYAK YAT. ORT. 49,34 -0,92 1.910.469,82 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,35 3.303.430,65 13:55
OYYAT OYAK YATIRIM MENKUL 45,52 -0,31 2.537.218,42 13:46
OZATD OZATA DENIZCILIK 1.457,00 -0,82 76.377.791,00 13:55
OZGYO OZDERICI GMYO 2,22 -3,06 50.506.671,96 13:54
OZKGY OZAK GMYO 14,28 1,71 47.738.197,61 13:55
OZRDN OZERDEN AMBALAJ 34,60 5,36 8.934.252,18 13:55
OZSUB OZSU BALIK 29,26 -2,73 29.737.027,28 13:54
OZYSR OZYASAR TEL 12,24 -0,24 27.692.510,01 13:54
PAGYO PANORA GMYO 139,50 5,92 30.092.668,10 13:55
PAHOL PASIFIK HOLDING 1,67 0,00 172.766.605,12 13:55
PAMEL PAMEL ELEKTRIK 84,80 -1,34 8.457.252,50 13:54
PAPIL PAPILON SAVUNMA 14,84 0,34 56.895.974,49 13:55
PARSN PARSAN 83,15 -1,01 20.853.672,80 13:55
PASEU PASIFIK EURASIA LOJISTIK 111,10 3,16 218.799.931,10 13:55
PATEK PASIFIK TEKNOLOJI 24,24 -0,16 237.383.282,30 13:55
PCILT PC ILETISIM MEDYA 34,90 1,81 47.718.022,90 13:54
PEKGY PEKER GMYO 12,02 0,17 492.713.318,31 13:55
PENGD PENGUEN GIDA 13,23 -0,82 28.080.129,99 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,27 -1,29 23.793.452,05 13:55
PETKM PETKIM 20,48 -2,38 516.324.478,72 13:55
PETUN PINAR ET VE UN 12,41 -0,32 4.461.890,75 13:55
PGSUS PEGASUS 170,00 0,00 854.002.984,00 13:55
PINSU PINAR SU 11,55 -0,26 8.532.750,90 13:54
PKART PLASTIKKART 130,60 -4,25 64.481.271,40 13:55
PKENT PETROKENT TURIZM 151,50 0,26 16.712.953,80 13:55
PLTUR PLATFORM TURIZM 22,82 -1,21 26.578.267,30 13:55
PNLSN PANELSAN CATI CEPHE 48,04 0,00 17.021.098,42 13:55
PNSUT PINAR SUT 12,67 0,08 11.800.768,41 13:55
POLHO POLISAN HOLDING 20,56 -0,29 21.538.359,62 13:54
POLTK POLITEKNIK METAL 4.970,00 -1,39 15.858.520,00 13:54
PRDGS PARDUS GIRISIM 7,85 -1,13 12.911.383,56 13:55
PRKAB TURK PRYSMIAN KABLO 39,62 -0,95 27.623.835,32 13:55
PRKME PARK ELEK.MADENCILIK 17,66 -0,95 8.900.692,45 13:55
PRZMA PRIZMA PRESS MATBAACILIK 43,96 -0,63 199.011.994,22 13:54
PSDTC PERGAMON DIS TICARET 121,40 0,50 1.280.089,10 13:49
PSGYO PASIFIK GMYO 3,44 0,88 976.590.417,09 13:55
QNBFK QNB FINANSAL KIRALAMA 37,30 0,38 235.363,00 12:55
QNBTR QNB BANK 215,00 -2,27 1.353.489,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 -2,97 215.375.018,18 13:55
RALYH RAL YATIRIM HOLDING 235,10 0,86 975.512.466,15 13:55
RAYSG RAY SIGORTA 192,90 -3,65 96.206.241,40 13:55
REEDR REEDER TEKNOLOJI 7,30 -1,75 178.076.590,12 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 202,60 3,42 522.339.820,10 13:55
RNPOL RAINBOW POLIKARBONAT 2,79 -3,79 14.063.763,55 13:55
RODRG RODRIGO TEKSTIL 27,30 -1,80 4.075.496,60 13:55
RTALB RTA LABORATUVARLARI 3,40 -1,45 40.541.700,26 13:54
RUBNS RUBENIS TEKSTIL 35,08 4,22 222.126.371,40 13:54
RUZYE RUZY MADENCILIK VE ENERJI 11,22 -0,62 27.733.749,46 13:55
RYGYO REYSAS GMYO 32,86 1,17 20.802.998,96 13:55
RYSAS REYSAS LOJISTIK 25,78 1,90 143.392.587,70 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 23,92 0,76 45.101.903,78 13:52
SAHOL SABANCI HOLDING 92,70 1,31 1.646.365.674,95 13:55
SAMAT SARAY MATBAACILIK 7,44 4,79 18.320.176,06 13:55
SANEL SANEL MUHENDISLIK 54,30 -4,32 36.101.578,40 13:55
SANFM SANIFOAM ENDUSTRI 9,96 -0,40 108.465.194,97 13:55
SANKO SANKO PAZARLAMA 22,22 -0,18 3.280.938,52 13:54
SARKY SARKUYSAN 28,98 -1,56 220.790.199,06 13:55
SASA SASA POLYESTER 2,53 -2,32 3.762.307.133,84 13:55
SAYAS SAY YENILENEBILIR ENERJI 57,95 -3,66 128.123.766,80 13:54
SDTTR SDT UZAY VE SAVUNMA 231,80 -2,19 83.893.193,80 13:55
SEGMN SEGMEN KARDESLER GIDA 56,35 1,99 54.764.990,35 13:55
SEGYO SEKER GMYO 4,99 -2,35 17.920.164,25 13:52
SEKFK SEKER FIN. KIR. 10,25 -1,06 1.925.839,02 13:54
SEKUR SEKURO PLASTIK 8,91 0,79 48.045.058,64 13:55
SELEC SELCUK ECZA DEPOSU 97,05 -5,32 69.109.189,85 13:55
SELVA SELVA GIDA 2,17 -0,46 37.241.679,00 13:55
SERNT SERANIT GRANIT SERAMIK 10,50 5,63 125.256.739,49 13:55
SEYKM SEYITLER KIMYA 4,90 -0,81 8.485.530,46 13:47
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 2.610.950,37 13:55
SISE SISE CAM 45,20 0,40 980.562.144,90 13:55
SKBNK SEKERBANK 13,24 2,00 256.506.673,24 13:55
SKTAS SOKTAS 3,36 -0,59 9.114.195,46 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,25 -1,82 7.761.667,75 13:54
SKYMD SEKER YATIRIM 13,54 -1,02 30.784.013,19 13:55
SMART SMARTIKS YAZILIM 36,88 -2,59 60.640.294,76 13:55
SMRTG SMART GUNES ENERJISI TEK. 11,24 -2,35 260.184.460,00 13:55
SMRVA SUMER VARLIK YONETIM 14,47 -3,02 108.984.398,25 13:55
SNGYO SINPAS GMYO 3,58 0,00 41.473.726,78 13:53
SNICA SANICA ISI SANAYI 4,09 -0,97 11.385.405,08 13:53
SNPAM SONMEZ PAMUKLU 22,88 5,44 590.417,88 12:55
SODSN SODAS SODYUM SANAYII 9,11 0,00 364.354,45 12:55
SOKE SOKE DEGIRMENCILIK 15,97 -2,32 23.681.185,35 13:55
SOKM SOK MARKETLER TICARET 48,54 0,29 104.151.042,22 13:55
SONME SONMEZ FILAMENT 126,20 0,24 2.820.758,20 13:53
SRVGY SERVET GMYO 3,03 -0,98 42.243.698,00 13:53
SUMAS SUMAS SUNI TAHTA 400,00 -4,71 1.816.000,00 12:55
SUNTK SUN TEKSTIL 31,44 -0,25 8.652.232,54 13:48
SURGY SUR TATIL EVLERI GMYO 74,90 -2,60 200.094.524,30 13:55
SUWEN SUWEN TEKSTIL 7,70 -0,52 7.483.114,08 13:55
SVGYO SAVUR GMYO 19,00 -0,99 327.903.116,72 13:54
TABGD TAB GIDA 286,50 -0,87 103.859.847,25 13:55
TARKM TARKIM BITKI KORUMA 557,00 -1,94 56.481.349,50 13:55
TATEN TATLIPINAR ENERJI URETIM 13,98 -0,85 172.976.020,37 13:55
TATGD TAT GIDA 19,42 -0,77 16.770.816,10 13:55
TAVHL TAV HAVALIMANLARI 257,00 1,18 444.468.634,25 13:55
TBORG T.TUBORG 137,00 1,26 18.119.563,90 13:54
TCELL TURKCELL 108,90 1,40 1.441.113.557,60 13:55
TCKRC KIRAC GALVANIZ 144,50 -1,37 300.790.709,30 13:55
TDGYO TREND GMYO 15,25 1,67 99.298.738,75 13:55
TEHOL TERA YATIRIM TEK. HOL. 30,84 0,46 731.464.994,02 13:55
TEKTU TEK-ART TURIZM 10,86 0,28 58.611.331,66 13:55
TERA TERA YATIRIM MENKUL DEGERLER 200,20 -3,75 1.684.919.880,90 13:55
TEZOL EUROPAP TEZOL KAGIT 18,95 1,88 69.248.248,20 13:54
TGSAS TGS DIS TICARET 179,70 4,78 80.699.936,50 13:54
THYAO TURK HAVA YOLLARI 298,50 0,42 5.943.262.145,50 13:55
TKFEN TEKFEN HOLDING 146,80 1,94 550.793.972,10 13:55
TKNSA TEKNOSA IC VE DIS TICARET 20,58 -0,58 64.662.039,24 13:54
TLMAN TRABZON LIMAN 103,10 1,68 35.332.616,90 13:54
TMPOL TEMAPOL POLIMER PLASTIK 374,75 -0,40 97.559.849,75 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 93,55 -4,05 112.284.907,20 13:55
TNZTP TAPDI TINAZTEPE 24,56 -1,52 16.616.485,28 13:53
TOASO TOFAS OTO. FAB. 292,25 0,43 378.269.472,75 13:55
TRALT TURK ALTIN ISLETMELERI 45,74 -0,65 1.792.103.317,34 13:55
TRCAS TURCAS HOLDING 43,86 -0,99 9.877.858,32 13:52
TRENJ TR DOGAL ENERJI 88,35 -2,16 66.878.176,35 13:54
TRGYO TORUNLAR GMYO 99,95 1,68 110.396.749,80 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.655,00 -1,49 99.690.105,00 13:55
TRILC TURK ILAC SERUM 1,62 -10,00 8.847.636,48 12:55
TRMET TR ANADOLU METAL MADENCILIK 116,50 -3,72 270.188.389,00 13:55
TSGYO TSKB GMYO 6,67 0,30 5.487.204,37 13:52
TSKB T.S.K.B. 11,75 -0,34 103.734.273,30 13:55
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 59.175.511,38 13:55
TTKOM TURK TELEKOM 63,85 -0,70 1.739.343.822,95 13:55
TTRAK TURK TRAKTOR 441,75 -0,11 35.228.784,25 13:55
TUCLK TUGCELIK 4,22 -0,71 21.520.678,69 13:55
TUKAS TUKAS 2,43 2,53 371.356.533,02 13:55
TUPRS TUPRAS 232,00 -2,85 1.989.856.862,00 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,18 -0,97 88.077.787,27 13:55
TURGG TURKER PROJE GAYRIMENKUL 29,04 -0,95 5.616.742,28 13:55
TURSG TURKIYE SIGORTA 12,75 -0,23 164.362.612,40 13:55
UCAYM UCAY MUHENDISLIK 36,48 -2,88 478.001.374,90 13:55
UFUK UFUK YATIRIM 1.352,00 -2,52 123.628.891,00 13:54
ULAS ULASLAR TURIZM YAT. 28,00 3,70 11.707.805,84 13:55
ULKER ULKER BISKUVI 116,00 0,00 265.695.450,70 13:55
ULUFA ULUSAL FAKTORING 3,81 -1,04 28.807.696,95 13:53
ULUSE ULUSOY ELEKTRIK 325,50 -5,65 111.974.653,75 13:55
ULUUN ULUSOY UN SANAYI 8,38 0,84 29.514.615,25 13:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 1,30 12.332.144,51 13:54
USAK USAK SERAMIK 1,51 -2,58 44.512.995,32 13:55
VAKBN VAKIFLAR BANKASI 32,94 1,98 1.219.460.133,40 13:55
VAKFA VAKIF FAKTORING 12,15 -0,41 59.471.713,75 13:55
VAKFN VAKIF FIN. KIR. 1,68 0,00 34.399.047,12 13:54
VAKKO VAKKO TEKSTIL 77,50 3,33 66.130.931,35 13:55
VANGD VANET GIDA 84,30 -0,82 7.587.044,45 13:52
VBTYZ VBT YAZILIM 33,18 7,94 204.273.805,94 13:55
VERTU VERUSATURK GIRISIM 38,88 -0,10 8.994.174,78 13:53
VERUS VERUSA HOLDING 600,50 -0,08 15.212.798,50 13:55
VESBE VESTEL BEYAZ ESYA 6,60 -0,45 8.398.854,30 13:55
VESTL VESTEL 25,42 -0,31 40.055.839,12 13:55
VKFYO VAKIF YAT. ORT. 29,40 -2,33 3.589.826,50 13:54
VKGYO VAKIF GMYO 2,74 -0,36 13.000.254,63 13:54
VKING VIKING KAGIT 26,60 0,00 6.763.611,22 13:52
VRGYO VERA KONSEPT GMYO 2,19 -3,10 120.628.240,08 13:55
VSNMD VISNE MADENCILIK 88,10 -2,92 73.126.242,00 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,16 -1,05 24.351.327,70 13:55
YATAS YATAS 40,62 0,79 16.391.893,96 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,04 -5,21 60.193.672,24 13:55
YBTAS YIBITAS INSAAT MALZEME 16,99 1,07 297.579,85 12:55
YEOTK YEO TEKNOLOJI ENERJI 113,50 -2,58 424.650.011,40 13:55
YESIL YESIL YATIRIM HOLDING 1,46 -1,35 9.056.031,11 13:55
YGGYO YENI GIMAT GMYO 217,80 0,65 34.618.997,00 13:54
YIGIT YIGIT AKU 25,36 -2,46 56.998.713,40 13:55
YKBNK YAPI VE KREDI BANK. 35,56 1,77 2.463.760.326,96 13:55
YKSLN YUKSELEN CELIK 3,47 2,36 36.821.103,05 13:52
YONGA YONGA MOBILYA 57,00 -3,39 517.354,00 12:55
YUNSA YUNSA 10,25 0,69 28.460.552,40 13:55
YYAPI YESIL YAPI 0,98 -2,00 2.753.129,68 12:55
YYLGD YAYLA GIDA 11,43 0,97 35.681.235,37 13:54
ZEDUR ZEDUR ENERJI 11,54 2,85 26.138.860,84 13:55
ZERGY ZERAY GMYO 14,81 -4,76 208.276.771,61 13:55
ZGYO Z GMYO 44,26 1,89 316.392.613,30 13:55
ZOREN ZORLU ENERJI 3,00 -0,33 44.236.368,97 13:54
ZRGYO ZIRAAT GMYO 16,87 0,54 37.470.916,39 13:54
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.458,63
6.464,67
Gram Altın
6.429,69
6.430,53
Ons Altın / USD
4.336,28
4.336,85
Ons Altın / TL
199.975,52
200.032,36
Çeyrek Altın
10.287,50
10.513,92
Çeyrek Altın ( Kapalı Çarşı )
10.333,81
10.569,73
Yarım Altın
20.510,70
21.027,83
Yarım Altın ( Kapalı Çarşı )
20.603,04
21.139,46
Cumhuriyet Altını
42.765,00
43.411,00
Cumhuriyet Altını ( Kapalı Çarşı )
42.765,00
43.411,00
Gremse Altın
104.466,00
105.470,00
Gremse Altın ( Kapalı Çarşı )
103.338,13
105.697,32
Ata Altın
42.979,00
43.190,00
Ata Altın ( Kapalı Çarşı )
42.626,98
43.701,16
Son Güncellenme: 14:11
Hisseler Son Değişim
Son Güncellenme: 09.06.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.887.671
(-1.227%)
Bitcoin
(USDT)
62.608,53
(-1.282%)
Ethereum
(TL)
77.063
(-0.561%)
Ethereum
(USDT)
1.670,25
(-0.619%)
Son Güncellenme: 14:12
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.