Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
08 Eylül 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
48,4612
0.06%
Euro currency
56,3078
-0.05%
Sterlin currency
65,5892
-0.06%
İsviçre Frankı currency
59,7033
-0.23%
Yuan currency
7,2233
0.05%
Ruble currency
0,5631
0.32%
İsveç Kronu currency
5,0443
-0.13%
BAE Dirhemi currency
13,1998
0.06%
Japon Yeni currency
0,3145
0.03%
Kuveyt Dinarı currency
157,0729
0.00%
Bitcoin (USDT) currency
78.321,99
-1.34%
Bitcoin (TL) currency
3.791.230
-1.21%
Ethereum (USDT) currency
2.473,01
-0.68%
Gram Altın (Kapalı Çarşı) currency
6.823,36
0.03%
Gram Altın currency
6.845,41
-0.21%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.358,11 -0.31 2.363,85 2.348,02 13:57
AK PORTFOY DEGER ODAKLI 100 1.701,17 0.27 1.712,83 1.698,43 13:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.585,10 -0.08 1.598,79 1.584,76 13:57
BIST 100 14.092,48 -0.42 14.159,18 14.082,89 13:57
100 AGIRLIK SINIRLAMALI 10 14.105,70 -0.42 14.173,01 14.097,71 13:57
100 AGIRLIK SINIRLAMALI 25 14.091,53 -0.42 14.158,77 14.083,55 13:57
BIST 100-30 20.267,54 -0.98 20.301,11 20.229,78 13:57
BIST 30 16.691,11 -0.24 16.793,24 16.680,22 13:57
30 AGIRLIK SINIRLAMALI 10 17.012,15 -0.21 17.117,37 17.002,62 13:57
30 AGIRLIK SINIRLAMALI 25 16.690,33 -0.24 16.791,63 16.680,94 13:57
BIST 50 12.819,74 -0.41 12.891,27 12.812,63 13:57
50-30 8.414,45 -1.64 8.452,27 8.400,88 13:57
50-30 AGIRLIK SINIRLAMALI 10 8.495,47 -1.02 8.539,21 8.482,81 13:57
50-30 AGIRLIK SINIRLAMALI 25 8.411,27 -1.64 8.449,08 8.397,71 13:57
500 17.640,61 -0.33 17.709,45 17.630,23 13:57
ADANA 44.879,19 4.71 45.483,85 43.825,94 13:57
ALTIN TAHVILI 14.940,22 -0.25 14.974,79 14.902,53 13:57
ALTINA DAYALI KIRA SERTIFIKASI 14.888,21 -0.25 14.922,65 14.850,65 13:57
ANA 60.440,64 -0.31 60.528,75 60.307,99 13:57
ANKARA 47.667,30 -0.84 48.098,70 47.464,12 13:57
ANTALYA 13.764,38 0.04 13.858,47 13.699,48 13:57
ARACI KURUMLAR 110.363,07 0.26 110.434,26 109.887,78 13:57
AYDIN 6.168,51 -3.10 6.379,73 6.130,33 13:57
BALIKESIR 11.403,70 0.18 11.418,98 11.291,26 13:57
BANKA 16.718,86 0.10 16.966,91 16.708,19 13:57
BANKA DISI LIKIT 10 20.523,32 -0.33 20.742,49 20.482,59 13:57
BILISIM 7.811,03 -2.66 7.839,70 7.806,99 13:57
BURSA 21.070,74 -0.56 21.304,49 21.063,23 13:57
DENIZLI 10.610,63 -0.38 10.699,03 10.597,77 13:57
ELEKTRIK 763,95 -0.59 765,10 761,55 13:57
FIN KIR FAKTORING 63.543,60 0.09 63.680,13 61.948,11 13:57
GAYRIMENKUL YO 6.241,68 1.38 6.261,76 6.168,59 13:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.251,21 1.38 6.271,32 6.178,01 13:57
GERI ALIM 13.516,82 0.24 13.559,25 13.437,96 13:57
GIDA ICECEK 15.695,93 0.41 15.699,10 15.579,34 13:57
GIRISIM SERMAYESI YO 10.918,26 -0.24 10.951,13 10.818,31 13:57
HALKA ARZ 416.591,43 -0.93 417.019,23 413.810,90 13:57
HIZMETLER 12.464,77 -0.45 12.504,34 12.439,22 13:57
HOLDING VE YATIRIM 14.473,11 -0.58 14.572,69 14.466,05 13:57
ILETISIM 2.529,65 -0.10 2.543,80 2.507,72 13:57
INSAAT 23.152,15 -0.32 23.337,03 23.115,37 13:57
ISTANBUL 17.683,99 -0.63 17.763,42 17.677,44 13:57
IZMIR 20.452,35 0.51 20.558,58 20.268,71 13:57
KATILIM 100 17.774,22 -0.96 17.927,73 17.750,73 13:57
KATILIM 30 17.405,20 -1.26 17.551,56 17.377,34 13:57
KATILIM 50 17.350,36 -0.94 17.498,56 17.323,56 13:57
KATILIM SURDURULEBILIRLIK 18.487,45 0.08 18.634,58 18.469,38 13:57
KATILIM TEMETTU 17.426,53 -0.99 17.569,13 17.397,68 13:57
KATILIM TUM 19.386,12 -0.84 19.547,22 19.358,62 13:57
KAYSERI 33.534,59 0.50 33.581,69 33.353,48 13:57
KIMYA PETROL PLASTIK 20.471,18 0.94 20.857,24 20.384,86 13:57
KOBI SANAYI 41.579,68 -0.05 41.845,52 41.459,61 13:57
KOCAELI 45.270,14 -0.17 46.377,52 45.047,90 13:57
KONAKLAMA 1.678,81 0.77 1.684,16 1.658,98 13:57
KONYA 8.052,43 1.32 8.078,10 7.943,07 13:57
KURUMSAL YONETIM 13.087,87 -0.72 13.207,54 13.072,67 13:57
LIKIT BANKA 14.942,27 0.20 15.180,61 14.925,75 13:57
MADENCILIK 15.569,58 0.98 15.654,41 15.314,17 13:57
MALI 19.288,92 -0.29 19.366,08 19.250,24 13:57
MANISA 4.549,71 -0.48 4.563,32 4.424,59 13:57
MENKUL KIYM YO 4.901,20 0.54 4.906,45 4.842,45 13:57
METAL ANA 27.731,36 -0.85 28.167,52 27.719,23 13:57
METAL ESYA MAKINA 28.463,76 -0.73 28.722,36 28.450,72 13:57
ORMAN KAGIT BASIM 7.784,83 1.45 7.844,90 7.664,01 13:57
PERAKENDE TICARET 34.767,88 -0.42 34.873,91 34.581,37 13:57
SIGORTA 73.046,53 -0.11 73.281,51 72.580,72 13:57
SINAI 19.604,58 0.14 19.744,69 19.569,19 13:57
SINAI AGIRLIK SINIRLAMALI 19.601,19 0.12 19.742,93 19.569,72 13:57
SPOR 1.949,98 0.34 1.970,44 1.926,15 13:57
SURDURULEBILIR OSBA EUROBOND USD 1.180,34 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.774,78 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.492,31 -0.20 18.624,96 18.486,00 13:57
SURDURULEBILIRLIK 25 18.378,02 -0.11 18.528,34 18.370,59 13:57
TAS TOPRAK 13.241,29 -0.14 13.385,66 13.197,53 13:57
TEKIRDAG 48.062,86 0.73 48.200,86 47.682,79 13:57
TEKNOLOJI 46.664,69 -1.58 47.040,63 46.391,84 13:57
TEKNOLOJI AGIRLIK SINIRLAMALI 44.839,81 -0.97 45.019,78 44.715,30 13:57
TEKSTIL DERI 3.979,89 -0.83 4.022,79 3.962,00 13:57
TEMETTU 16.331,03 -0.59 16.456,71 16.320,47 13:57
TEMETTU 10 YIL 16.760,80 -0.48 16.850,13 16.741,38 13:57
TEMETTU 25 18.711,57 -0.27 18.905,66 18.693,72 13:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.909,37 -0.18 18.083,99 17.902,17 13:57
TEMETTU 5 YIL 15.366,78 -0.32 15.452,77 15.343,46 13:57
TICARET 36.521,33 -0.31 36.620,51 36.364,67 13:57
TOPTAN TICARET 54.377,62 0.42 54.694,91 54.252,40 13:57
TUM 18.102,40 -0.34 18.166,09 18.093,62 13:57
TUM-100 74.539,84 -0.14 74.648,71 74.401,39 13:57
TURIZM 1.775,96 0.28 1.794,88 1.772,31 13:57
ULASTIRMA 35.716,54 -0.85 35.912,20 35.608,75 13:57
YESIL OSBA EUROBOND USD 1.163,76 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.749,85 -0 0,00 0,00 17:25
YILDIZ 16.289,66 -0.33 16.354,16 16.281,20 13:57
YIYECEK VE ICECEK HIZMETLERI 1.810,44 0.02 1.846,18 1.809,07 13:57
GARANTI BBVA IKLIM 10.731,43 -0.18 10.833,82 10.727,67 13:57
HALKBANK SURDURULEBILIRLIK 30 1.115,05 -0.25 1.120,81 1.112,66 13:57
IS BANKASI ISTIRAKLERI 24.149,95 1.07 24.409,55 23.910,94 13:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.400,88 -0.13 10.463,45 10.393,38 13:57
OSMANLI PORTFOY DEGER 25 1.385,43 0.24 1.390,49 1.380,95 13:57
QNB TEMIZ ENERJI 164,05 -1.66 164,22 162,99 13:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.279,49 -0.30 1.290,44 1.278,93 13:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.657,51 0.55 12.688,13 12.544,40 13:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,38 0.54 18.026.662,53 13:57
A1YEN A1 YENILENEBILIR ENERJI 2,61 0.38 9.777.587,74 13:57
AAGYO AGAOGLU GMYO 11,87 0.68 32.221.358,04 13:58
ACSEL ACIPAYAM SELULOZ 113,00 1.07 9.073.497,60 13:57
ADEL ADEL KALEMCILIK 33,32 1.34 124.904.698,48 13:57
ADESE ADESE GAYRIMENKUL 0,85 -0 37.828.835,91 13:57
ADGYO ADRA GMYO 59,65 -0 21.820.874,20 13:55
AEFES ANADOLU EFES 18,76 -0.16 343.268.834,38 13:58
AFYON AFYON CIMENTO 12,52 0.97 7.692.069,68 13:58
AGESA AGESA HAYAT EMEKLILIK 256,25 0.89 15.666.443,75 13:49
AGHOL ANADOLU GRUBU HOLDING 33,94 -1.74 95.904.295,10 13:57
AGROT AGROTECH TEKNOLOJI 1,96 1.03 34.832.206,72 13:58
AGYO ATAKULE GMYO 7,21 0.14 595.762,13 13:57
AHGAZ AHLATCI DOGALGAZ 38,86 -0.21 49.188.115,46 13:57
AHSGY AHES GMYO 14,26 0.21 13.435.793,92 13:56
AKBNK AKBANK 72,60 -0.62 9.436.380.787,55 13:58
AKCNS AKCANSA 250,75 0.78 30.605.094,90 13:58
AKENR AKENERJI 10,30 -0.39 23.995.006,75 13:57
AKFGY AKFEN GMYO 2,54 0.40 18.326.854,42 13:55
AKFIS AKFEN INSAAT 17,51 -3.69 112.352.755,00 13:58
AKFYE AKFEN YEN. ENERJI 23,22 3.29 101.118.048,54 13:57
AKGRT AKSIGORTA 6,13 -0.81 26.275.547,33 13:57
AKHAN AKHAN UN 38,36 -1.13 48.017.036,02 13:58
AKMGY AKMERKEZ GMYO 253,25 1.46 2.062.200,20 13:57
AKSA AKSA 11,43 4.77 345.800.474,47 13:57
AKSEN AKSA ENERJI 78,85 -0.76 200.385.157,40 13:57
AKSGY AKIS GMYO 9,83 -0.51 7.119.670,02 13:56
AKSUE AKSU ENERJI 31,04 -1.02 48.541.763,00 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -0.93 891.616,27 13:51
ALARK ALARKO HOLDING 113,00 -0.79 190.689.813,30 13:58
ALBRK ALBARAKA TURK 8,86 -0.34 37.589.493,45 13:57
ALBTN ALBAYRAK BETON SANAYI 34,58 -0.35 530.019.995,10 13:57
ALCAR ALARKO CARRIER 692,50 1.32 16.509.252,50 13:57
ALCTL ALCATEL LUCENT TELETAS 115,30 -0.86 8.506.213,20 13:57
ALFAS ALFA SOLAR ENERJI 39,82 0.35 21.067.289,32 13:57
ALGYO ALARKO GMYO 3,57 0.56 28.848.234,78 13:58
ALKA ALKIM KAGIT 8,19 1.87 26.639.573,39 13:58
ALKIM ALKIM KIMYA 16,16 3.13 24.029.867,71 13:57
ALKLC ALTINKILIC GIDA VE SUT 460,50 0.11 169.647.518,50 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,23 -0.24 393.619.256,72 13:58
ALTNY ALTINAY SAVUNMA 17,52 5.99 371.922.157,37 13:57
ALVES ALVES KABLO 1,29 3.20 103.024.132,79 13:57
ANELE ANEL ELEKTRIK 217,80 1.40 314.603.319,40 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,92 0.56 6.266.099,01 13:57
ANHYT ANADOLU HAYAT EMEK. 104,80 0.19 43.777.115,50 13:57
ANSGR ANADOLU SIGORTA 25,94 -0.54 43.533.486,82 13:58
ARASE DOGU ARAS ENERJI 119,10 -1.41 14.347.540,90 13:57
ARCLK ARCELIK 92,55 -0.91 48.448.357,90 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 82,90 -0.96 84.448.342,50 13:57
ARENA ARENA BILGISAYAR 20,14 3.71 19.772.545,96 13:56
ARFYE ARF BIO YENILENEBILIR ENERJI 20,48 1.69 54.085.443,78 13:57
ARMGD ARMADA GIDA 183,30 4.15 148.049.643,80 13:57
ARSAN ARSAN HOLDING 3,87 -2.27 26.067.281,23 13:57
ARTMS ARTEMIS HALI 43,04 -1.96 13.755.865,38 13:57
ARZUM ARZUM EV ALETLERI 1,54 0.65 5.309.441,05 13:57
ASELS ASELSAN 387,25 -1.34 5.078.266.646,75 13:58
ASGYO ASCE GMYO 11,13 -0.98 26.291.568,28 13:57
ASTOR ASTOR ENERJI 298,75 -0.75 3.017.773.763,00 13:58
ASUZU ANADOLU ISUZU 47,92 0.25 8.973.758,86 13:57
ATAGY ATA GMYO 9,88 -0.20 1.757.332,63 13:53
ATAKP ATAKEY PATATES 41,50 0.29 5.770.568,54 13:57
ATATP ATP YAZILIM 300,75 -1.64 82.871.528,50 13:57
ATATR ATA TURIZM 13,22 2.48 120.755.277,51 13:57
ATEKS AKIN TEKSTIL 97,10 0.10 680.845,70 13:55
ATLAS ATLAS YAT. ORT. 6,09 2.35 1.631.128,87 13:57
ATSYH ATLANTIS YATIRIM HOLDING 132,90 -0.82 5.908.734,00 13:55
AVGYO AVRASYA GMYO 18,24 3.64 31.981.197,32 13:57
AVHOL AVRUPA YATIRIM HOLDING 33,74 1.14 17.954.093,18 13:56
AVOD A.V.O.D GIDA VE TARIM 4,36 -3.11 38.909.215,79 13:57
AVPGY AVRUPAKENT GMYO 54,35 0.65 4.877.268,95 13:57
AVTUR AVRASYA PETROL VE TUR. 12,48 0.48 2.638.150,02 13:56
AYCES ALTINYUNUS CESME 440,75 0.28 13.539.757,00 13:57
AYDEM AYDEM ENERJI 25,44 -0.39 23.731.194,18 13:57
AYEN AYEN ENERJI 30,70 0.66 7.002.870,48 13:57
AYES AYES CELIK HASIR VE CIT 29,98 1.83 339.328,94 13:55
AYGAZ AYGAZ 322,50 1.26 388.682.012,75 13:57
AZTEK AZTEK TEKNOLOJI 3,72 0.81 5.518.925,86 13:57
BAGFS BAGFAS 27,50 2.46 19.534.416,36 13:56
BAHKM BAHADIR KIMYA 169,50 0.47 160.363.553,50 13:57
BAKAB BAK AMBALAJ 38,28 -0 3.645.384,94 13:57
BALAT BALATACILAR BALATACILIK 77,15 -2.28 773.264,05 13:55
BALSU BALSU GIDA 8,56 9.46 540.331.302,28 13:57
BANVT BANVIT 150,70 0.13 6.081.408,80 13:55
BARMA BAREM AMBALAJ 8,96 -6.18 12.124.173,51 13:55
BASCM BASTAS BASKENT CIMENTO 13,90 1.09 169.290,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,92 -0.31 3.169.678,72 13:55
BAYRK BAYRAK TABAN SANAYI 4,23 -0 11.083.131,35 13:58
BEGYO BATI EGE GMYO 3,40 0.59 3.756.334,98 13:56
BERA BERA HOLDING 14,01 1.01 42.654.878,24 13:57
BESLR BESLER GIDA 13,05 -0.15 16.934.464,39 13:54
BESTE BEST BRANDS ENERJI 33,16 -0.90 203.354.125,38 13:58
BETAE BETA ENERJI VE TEKNOLOJI 80,10 -2.91 238.958.492,15 13:58
BEYAZ BEYAZ FILO 22,16 2.12 13.130.750,62 13:55
BFREN BOSCH FREN SISTEMLERI 127,70 1.59 24.446.288,50 13:57
BIENY BIEN YAPI URUNLERI 20,70 0.98 7.875.733,92 13:56
BIGCH BUYUK SEFLER BIGCHEFS 5,69 5.37 23.389.630,93 13:57
BIGEN BIRLESIM GRUP ENERJI 122,80 -9.97 62.287.475,60 13:56
BIGTK BIG MEDYA TEKNOLOJI 289,25 -2.61 37.348.526,75 13:57
BIMAS BIM MAGAZALAR 414,75 -0.78 1.478.166.888,75 13:58
BINBN BIN ULASIM TEKNOLOJILERI 175,00 0.29 13.485.594,30 13:57
BINHO 1000 YATIRIMLAR HOL. 9,14 -0.44 106.660.360,04 13:57
BIOEN BIOTREND CEVRE VE ENERJI 19,10 -0 42.536.111,93 13:57
BIZIM BIZIM MAGAZALARI 24,34 1.84 3.511.399,04 13:56
BJKAS BESIKTAS FUTBOL YAT. 2,28 3.64 902.651.145,10 13:57
BKRGY BAKIRCI GMYO 9,04 0.56 458.047.551,43 13:58
BLCYT BILICI YATIRIM 2,17 -3.56 54.541.342,41 13:56
BLUME BLUME METAL KIMYA 36,80 -4.91 44.726.082,80 13:57
BMSCH BMS CELIK HASIR 10,24 1.29 4.916.424,72 13:54
BMSTL BMS BIRLESIK METAL 43,16 -0.37 28.705.858,46 13:57
BNTAS BANTAS AMBALAJ 6,35 -0.78 8.851.989,61 13:57
BOBET BOGAZICI BETON SANAYI 23,56 -1.01 120.109.582,82 13:57
BORLS BORLEASE OTOMOTIV 3,00 -9.91 243.828.070,44 13:57
BORSK BOR SEKER 6,99 2.79 156.623.549,29 13:57
BOSSA BOSSA 6,44 -0 4.778.863,41 13:55
BRISA BRISA 77,80 1.90 6.140.240,30 13:57
BRKO BIRKO MENSUCAT 11,65 -0.43 1.507.020,44 13:55
BRKSN BERKOSAN YALITIM 7,71 0.13 926.085,28 13:57
BRKVY BIRIKIM VARLIK YONETIM 83,50 -2.91 31.177.572,50 13:57
BRLSM BIRLESIM MUHENDISLIK 21,20 9.96 230.008.993,07 13:58
BRMEN BIRLIK MENSUCAT 12,35 1.40 2.020.390,35 13:55
BRSAN BORUSAN BORU SANAYI 717,00 -1.51 588.682.248,50 13:57
BRYAT BORUSAN YAT. PAZ. 1.704,00 2.16 86.115.418,00 13:57
BSOKE BATICIM CIMENTO 22,04 -6.93 71.943.829,46 13:58
BTCIM BATICIM BATI ANADOLU 3,79 -2.07 449.688.781,61 13:57
BUCIM BURSA CIMENTO 5,69 0.35 12.909.995,11 13:56
BULGS BULLS GSYO 30,92 -1.72 37.462.776,44 13:57
BURCE BURCELIK 32,50 0.18 12.220.492,66 13:57
BURVA BURCELIK VANA 607,50 -0.82 9.189.459,50 13:56
BVSAN BULBULOGLU VINC 121,70 9.94 82.575.494,90 13:56
BYDNR BAYDONER RESTORANLARI 34,86 -0.11 7.639.246,98 13:57
CANTE CAN2 TERMIK 1,30 -0.76 97.556.720,77 13:57
CASA CASA EMTIA PETROL 69,70 0.87 304.680,10 13:55
CATES CATES ELEKTRIK 63,25 -2.54 170.028.502,70 13:58
CCOLA COCA COLA ICECEK 79,70 0.31 127.892.348,95 13:57
CELHA CELIK HALAT 25,74 5.41 35.603.130,90 13:57
CEMAS CEMAS DOKUM 4,25 0.47 37.049.297,67 13:57
CEMTS CEMTAS 8,82 -0.34 7.409.179,23 13:56
CEMZY CEM ZEYTIN 14,46 -2.30 34.811.362,83 13:56
CEOEM CEO EVENT MEDYA 24,16 -0.17 3.843.994,60 13:54
CGCAM CAGDAS CAM 32,44 0.12 35.378.439,40 13:56
CIMSA CIMSA 44,96 0.04 162.689.758,60 13:57
CITAS CITLEKCI MAGAZACILIK GIDA 161,20 4.40 2.026.151.512,20 13:58
CLEBI CELEBI 1.450,00 0.28 11.438.642,00 13:57
CMBTN CIMBETON 1.572,00 3.76 48.863.892,00 13:57
CMENT CIMENTAS 243,30 -1.86 863.582,90 13:55
CONSE CONSUS ENERJI 2,27 0.44 26.145.734,81 13:57
COSMO COSMOS YAT. HOLDING 117,90 -1.01 2.518.175,90 13:52
CRDFA CREDITWEST FAKTORING 25,30 -2.69 37.795.671,32 13:56
CRFSA CARREFOURSA 281,50 -3.84 374.682.386,75 13:57
CUSAN CUHADAROGLU METAL 24,74 -0.24 18.992.790,20 13:57
CVKMD CVK MADEN 15,36 -2.54 341.103.821,66 13:58
CWENE CW ENERJI 31,94 -0.19 1.343.982.023,62 13:58
DAGI DAGI GIYIM 9,79 -4.30 56.067.618,25 13:58
DAPGM DAP GAYRIMENKUL 7,93 0.13 103.750.458,01 13:57
DARDL DARDANEL 1,59 1.27 6.081.858,06 13:55
DCTTR DCT TRADING DIS TICARET 6,03 -0.82 10.579.845,24 13:57
DENGE DENGE HOLDING 2,62 2.34 82.996.281,20 13:58
DERHL DERLUKS YATIRIM HOLDING 2,07 -0 12.489.990,67 13:58
DERIM DERIMOD 34,80 -0.97 2.028.213,74 13:53
DESA DESA DERI 9,81 0.20 7.412.578,15 13:57
DESPC DESPEC BILGISAYAR 40,56 -0.78 11.510.478,20 13:55
DEVA DEVA HOLDING 94,60 0.32 13.505.458,60 13:57
DGATE DATAGATE BILGISAYAR 92,60 -2.17 13.543.047,50 13:56
DGGYO DOGUS GMYO 33,22 1.22 2.227.698,24 13:41
DGNMO DOGANLAR MOBILYA 7,06 -0.42 5.177.748,77 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 -5.00 335.778,04 13:55
DITAS DITAS BDY 18,90 -4.64 21.558.669,05 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,04 0.43 16.376.213,10 13:58
DMRGD DMR UNLU MAMULLER 10,43 -1.60 48.082.278,33 13:57
DMSAS DEMISAS DOKUM 8,16 0.12 6.187.131,97 13:55
DNISI DINAMIK ISI MAKINA YALITIM 4,58 0.66 13.761.177,11 13:58
DOAS DOGUS OTOMOTIV 165,30 1.10 85.868.960,90 13:57
DOCO DO-CO 11.440,00 0.57 14.614.337,50 13:56
DOFER DOFER YAPI MALZEMELERI 28,20 0.86 5.016.988,44 13:57
DOFRB DOF ROBOTIK 116,80 3.64 350.951.582,60 13:58
DOGUB DOGUSAN 65,85 -4.01 15.702.464,60 13:58
DOHOL DOGAN HOLDING 21,26 -2.57 140.305.307,20 13:58
DOKTA DOKTAS DOKUMCULUK 22,44 0.36 5.611.517,66 13:51
DSTKF DESTEK FINANS FAKTORING 2.391,00 0.04 1.132.203.169,00 13:58
DUNYH DUNYA HOLDING 122,10 1.83 30.960.230,30 13:56
DURDO DURAN DOGAN BASIM 5,19 1.76 5.449.432,76 13:57
DURKN DURUKAN SEKERLEME 21,14 0.67 10.534.913,18 13:57
DYOBY DYO BOYA 13,36 1.14 9.602.332,85 13:57
DZGYO DENIZ GMYO 7,41 1.23 9.537.743,84 13:57
EBEBK EBEBEK MAGAZACILIK 81,85 1.49 19.915.710,65 13:55
ECILC ECZACIBASI ILAC 72,55 1.04 208.078.043,90 13:57
ECOGR ECOGREEN ENERJI 33,44 -0.83 86.332.630,94 13:57
ECZYT ECZACIBASI YATIRIM 316,00 0.32 17.666.039,50 13:57
EDATA E-DATA TEKNOLOJI 17,41 -0.57 39.295.671,98 13:56
EDIP EDIP GAYRIMENKUL 35,64 0.17 14.056.259,08 13:57
EFOR EFOR YATIRIM 18,55 2.60 410.395.721,73 13:58
EGEEN EGE ENDUSTRI 5.537,50 9.98 126.866.917,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 26,08 -0.84 11.990.975,30 13:57
EGEPO NASMED EGEPOL 13,98 -3.92 47.249.940,71 13:55
EGGUB EGE GUBRE 106,90 -0.09 37.841.049,40 13:57
EGPRO EGE PROFIL 38,26 2.41 48.842.459,90 13:57
EGSER EGE SERAMIK 2,96 -0 1.706.217,25 13:57
EKDMR EKINCILER DEMIR CELIK 47,28 0.60 87.736.008,32 13:57
EKGYO EMLAK KONUT GMYO 19,90 -0.30 1.387.120.334,29 13:58
EKIM EKIM TURIZM 17,81 -0 54.539.911,40 13:57
EKIZ EKIZ KIMYA 58,40 0.60 187.359,90 13:55
EKOS EKOS TEKNOLOJI 4,86 0.83 19.658.026,35 13:55
EKSUN EKSUN GIDA 5,64 -0 3.845.804,32 13:57
ELITE ELITE NATUREL ORGANIK GIDA 26,18 -0.38 29.166.277,66 13:57
EMKEL EMEK ELEKTRIK 12,99 -0 20.869.625,87 13:57
EMNIS EMINIS AMBALAJ 160,00 -0 202.754,20 13:55
EMPAE EMPA ELEKTRONIK 66,00 -1.42 167.507.746,75 13:57
ENDAE ENDA ENERJI HOLDING 17,45 1.45 29.775.949,87 13:58
ENERY ENERYA ENERJI 10,84 0.46 248.323.300,67 13:57
ENJSA ENERJISA ENERJI 114,70 1.50 229.571.031,20 13:57
ENKAI ENKA INSAAT 88,35 -0.73 506.960.055,70 13:58
ENPRA ENPARA BANK 56,30 -0 1.082.761,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 4,60 1.10 25.275.209,19 13:58
ENTRA IC ENTERRA YEN. ENERJI 4,33 0.23 19.601.044,58 13:57
EPLAS EGEPLAST 5,56 0.18 12.267.839,23 13:56
ERBOS ERBOSAN 148,40 0.75 2.728.300,10 13:57
ERCB ERCIYAS CELIK BORU 47,22 5.03 58.818.534,36 13:57
EREGL EREGLI DEMIR CELIK 38,04 -0.73 2.144.477.710,68 13:58
ERSU ERSU GIDA 23,12 0.09 1.617.921,00 13:52
ESCAR ESCAR FILO 45,00 -2.00 29.656.935,56 13:56
ESCOM ESCORT TEKNOLOJI 5,15 -0.58 24.774.591,14 13:57
ESEN ESENBOGA ELEKTRIK 3,48 -1.69 53.359.200,21 13:57
ETILR ETILER GIDA 6,15 -0.49 20.962.313,21 13:58
ETYAT EURO TREND YAT. ORT. 16,15 -0.12 9.975.787,10 13:57
EUHOL EURO YATIRIM HOLDING 9,60 -2.83 3.197.352,36 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,80 1.47 4.462.749,84 13:53
EUPWR EUROPOWER ENERJI 70,75 -2.88 751.817.589,50 13:57
EUREN EUROPEN ENDUSTRI 3,99 3.10 109.569.045,77 13:57
EUYO EURO YAT. ORT. 4,69 -1.47 3.065.370,33 13:52
EYGYO EYG GMYO 2,65 1.15 6.080.186,53 13:57
FADE FADE GIDA 15,98 -0.19 20.374.379,23 13:57
FENER FENERBAHCE FUTBOL 2,94 0.34 95.456.552,97 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 2.37 16.453.583,09 13:57
FMIZP F-M IZMIT PISTON 292,50 1.65 5.246.099,25 13:52
FONET FONET BILGI TEKNOLOJILERI 4,75 -0 14.731.271,25 13:57
FORMT FORMET METAL VE CAM 1,49 0.68 9.190.713,21 13:57
FORTE FORTE BILGI ILETISIM 113,50 1.89 82.771.154,60 13:57
FRIGO FRIGO PAK GIDA 2,42 2.54 38.554.683,96 13:57
FRMPL FORMUL PLASTIK VE METAL 32,08 -0.50 20.441.854,16 13:57
FROTO FORD OTOSAN 80,45 1.00 1.563.584.610,45 13:57
FZLGY FUZUL GMYO 8,13 0.49 30.938.982,53 13:58
GARAN GARANTI BANKASI 132,40 -0.82 2.623.909.118,50 13:58
GARFA GARANTI FAKTORING 26,58 1.06 15.310.492,86 13:57
GATEG GATE GROUP TEKNOLOJI 285,00 -3.23 8.012.136,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,91 2.43 23.775.649,06 13:57
GEDZA GEDIZ AMBALAJ 27,84 -0.07 5.198.117,50 13:57
GENIL GEN ILAC 11,55 1.67 122.361.697,12 13:57
GENKM GENTAS KIMYA 11,04 1.01 226.840.997,21 13:58
GENTS GENTAS 5,19 -0 15.202.039,19 13:51
GEREL GERSAN ELEKTRIK 40,64 -0.39 156.734.054,26 13:57
GESAN GIRISIM ELEKTRIK SANAYI 61,80 -3.44 454.965.071,20 13:58
GIPTA GIPTA OFIS KIRTASIYE 80,50 5.71 654.941.084,30 13:58
GLBMD GLOBAL MEN. DEG. 11,49 -1.29 843.044,83 13:50
GLCVY GELECEK VARLIK YONETIMI 51,35 0.69 9.089.202,85 13:58
GLRMK GULERMAK AGIR SANAYI 166,50 1.71 357.423.807,80 13:57
GLRYH GULER YAT. HOLDING 3,00 0.67 8.222.584,45 13:57
GLYHO GLOBAL YAT. HOLDING 16,63 0.60 11.190.294,58 13:57
GMTAS GIMAT MAGAZACILIK 50,30 6.88 147.899.943,95 13:57
GOKNR GOKNUR GIDA 17,57 3.54 58.654.514,83 13:58
GOLDA GOLDA GIDA 12,22 -1.05 96.221.069,97 13:57
GOLTS GOLTAS CIMENTO 299,25 0.76 20.521.940,00 13:57
GOODY GOOD-YEAR 2,72 0.37 14.437.580,98 13:57
GOZDE GOZDE GIRISIM 21,66 -1.28 6.872.304,38 13:57
GRNYO GARANTI YAT. ORT. 11,20 -0.88 1.322.213,22 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 295,25 -0.25 21.161.235,50 13:57
GRTHO GRAINTURK HOLDING 194,50 -1.02 42.186.661,40 13:57
GSDDE GSD DENIZCILIK 13,11 -1.28 21.492.830,48 13:57
GSDHO GSD HOLDING 4,70 -0.84 19.700.109,94 13:57
GSRAY GALATASARAY SPORTIF 1,03 -0.96 66.981.698,19 13:57
GUBRF GUBRE FABRIK. 497,50 1.27 839.378.613,00 13:57
GUNDG GUNDOGDU GIDA 1.018,00 -9.99 4.614.594,00 13:57
GWIND GALATA WIND ENERJI 22,60 -0.26 25.891.408,72 13:57
GZNMI GEZINOMI SEYAHAT 51,65 0.19 24.672.760,90 13:57
HALKB T. HALK BANKASI 50,15 0.46 4.546.931.495,10 13:58
HATEK HATAY TEKSTIL 13,42 2.99 9.969.312,12 13:57
HATSN HATSAN GEMI 72,60 10.00 141.739.186,95 13:57
HDFGS HEDEF GIRISIM 2,37 -1.66 62.277.281,40 13:57
HEDEF HEDEF HOLDING 44,84 -10.00 10.343.018,60 13:57
HEKTS HEKTAS 2,90 3.20 2.004.946.172,97 13:57
HKTM HIDROPAR HAREKET KONTROL 12,80 0.31 46.665.350,70 13:56
HLGYO HALK GMYO 4,55 -0.22 78.781.051,17 13:58
HOROZ HOROZ LOJISTIK 59,05 0.17 21.023.648,05 13:57
HRKET HAREKET PROJE TASIMACILIGI 85,85 0.94 123.648.436,95 13:58
HTTBT HITIT BILGISAYAR 35,48 -0.73 9.547.174,02 13:57
HUBVC HUB GIRISIM 2,49 -0 732.760,54 13:54
HUNER HUN YENILENEBILIR ENERJI 3,80 -2.56 165.935.693,22 13:57
HURGZ HURRIYET GZT. 7,28 -2.15 19.964.499,06 13:57
ICBCT ICBC TURKEY BANK 19,15 -0.42 15.325.498,29 13:54
ICUGS ICU GIRISIM 4,16 7.22 59.439.946,66 13:57
IDGYO IDEALIST GMYO 2,90 1.05 2.516.757,91 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 220,30 1.52 113.659.166,40 13:57
IHAAS IHLAS HABER AJANSI 49,86 -0.87 11.928.464,90 13:54
IHEVA IHLAS EV ALETLERI 1,94 -0.51 3.234.091,22 13:57
IHGZT IHLAS GAZETECILIK 1,19 1.71 40.987.262,24 13:57
IHLAS IHLAS HOLDING 1,05 -0.94 12.644.332,12 13:57
IHLGM IHLAS GAYRIMENKUL 1,58 -0 8.733.217,27 13:58
IHYAY IHLAS YAYIN HOLDING 1,22 -0.81 1.238.165,54 13:34
IMASM IMAS MAKINA 2,26 1.80 23.424.816,78 13:57
INDES INDEKS BILGISAYAR 11,81 -0.25 12.921.107,56 13:58
INFO INFO YATIRIM 4,63 0.22 128.326.988,98 13:57
INGRM INGRAM BILISIM 379,00 -7.22 59.768.007,75 13:57
INTEK INNOSA TEKNOLOJI 230,90 0.22 496.481,90 13:55
INTEM INTEMA 248,00 -0.16 4.200.671,30 13:56
INTET INTETRA TEKNOLOJI 70,00 -6.10 2.139.403.150,70 13:58
INVEO INVEO YATIRIM HOLDING 6,78 0.89 6.257.517,02 13:55
INVES INVESTCO HOLDING 742,00 -1.07 7.466.404,00 13:53
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 71,00 -0.56 1.280.649,50 13:55
ISBTR IS BANKASI (B) 500.002,50 0.00 1.500.007,50 12:55
ISCTR IS BANKASI (C) 13,37 2.45 12.321.062.120,58 13:58
ISDMR ISKENDERUN DEMIR CELIK 58,95 -0.92 62.048.804,60 13:57
ISFIN IS FIN.KIR. 19,30 0.21 12.470.246,39 13:57
ISGSY IS GIRISIM 16,10 -0.56 24.641.331,46 13:57
ISGYO IS GMYO 24,54 3.81 56.300.503,24 13:57
ISKPL ISIK PLASTIK 7,20 0.84 122.880.594,65 13:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,04 0.59 80.146.819,58 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,02 -0.71 5.061.563,16 13:50
ISVEA ISVEA SERAMIK VE BANYO 88,15 6.46 200.711.177,15 13:57
ISYAT IS YAT. ORT. 7,45 0.13 1.443.232,12 13:57
IZENR IZDEMIR ENERJI 6,98 -0.29 58.638.685,44 13:58
IZFAS IZMIR FIRCA 53,10 0.85 107.500.984,50 13:58
IZINV IZ YATIRIM HOLDING 50,30 1.41 4.172.012,50 13:56
IZMDC IZMIR DEMIR CELIK 10,40 -3.53 56.306.428,68 13:57
JANTS JANTSA JANT SANAYI 15,68 1.55 29.321.787,60 13:57
KAPLM KAPLAMIN 370,00 -2.57 10.844.215,50 13:56
KARCL KARDEMIR CELIK 165,40 -6.45 520.802.243,00 13:57
KAREL KAREL ELEKTRONIK 8,16 1.24 27.939.873,85 13:57
KARSN KARSAN OTOMOTIV 14,38 3.16 1.035.174.060,05 13:57
KARTN KARTONSAN 161,60 0.31 31.606.301,20 13:56
KATMR KATMERCILER EKIPMAN 1,86 0.54 48.792.914,65 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,11 1.73 25.420.079,52 13:57
KBORU KUZEY BORU 18,66 4.71 101.255.970,71 13:58
KCAER KOCAER CELIK 14,20 -0.49 70.958.121,10 13:57
KCHOL KOC HOLDING 217,70 -0.91 2.926.032.611,00 13:58
KENT KENT GIDA 350,00 0.07 407.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 9,40 2.96 4.835.055,03 13:55
KFEIN KAFEIN YAZILIM 8,21 3.14 19.066.741,54 13:57
KGYO KORAY GMYO 11,79 -0.84 102.939.846,87 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,15 1.00 8.582.682,08 13:57
KLGYO KILER GMYO 4,71 -0.21 16.243.866,34 13:57
KLKIM KALEKIM KIMYEVI MADDELER 26,44 -0.15 14.477.499,18 13:57
KLMSN KLIMASAN KLIMA 27,90 0.72 4.505.634,68 13:56
KLNMA T. KALKINMA BANK. 8,81 -0.45 1.401.970,54 13:55
KLRHO KILER HOLDING 63,25 1.61 59.696.081,05 13:57
KLSER KALESERAMIK 23,44 -0.85 15.245.341,16 13:58
KLSYN KOLEKSIYON MOBILYA 15,90 -1.55 15.125.860,35 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 60,70 -1.62 49.943.208,50 13:58
KMPUR KIMTEKS POLIURETAN 18,07 0.22 18.031.664,14 13:57
KNFRT KONFRUT TARIM 12,74 -1.70 22.377.150,04 13:57
KOCMT KOC METALURJI 4,37 6.33 325.125.187,03 13:58
KONKA KONYA KAGIT 9,30 0.54 15.351.183,35 13:58
KONTR KONTROLMATIK TEKNOLOJI 3,30 0.61 6.355.060,80 13:55
KONYA KONYA CIMENTO 4.057,50 5.80 138.607.542,50 13:57
KOPOL KOZA POLYESTER 5,14 0.59 20.855.048,15 13:55
KORDS KORDSA TEKNIK TEKSTIL 78,75 -3.37 104.280.293,65 13:57
KOTON KOTON MAGAZACILIK 12,10 0.50 10.655.806,68 13:57
KPEKS KAPEKS KIMYA 95,70 -1.75 464.105.769,95 13:58
KRDMA KARDEMIR (A) 55,85 1.27 288.300.362,75 13:57
KRDMB KARDEMIR (B) 99,25 -4.57 95.038.676,00 13:57
KRDMD KARDEMIR (D) 44,82 -0.84 882.057.547,22 13:58
KRGYO KORFEZ GMYO 3,35 9.84 73.871.688,44 13:57
KRONT KRON TEKNOLOJI 23,40 -1.43 10.045.184,70 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 13,17 5.95 286.194.868,21 13:57
KRSTL KRISTAL KOLA 8,83 0.23 7.994.685,94 13:56
KRTEK KARSU TEKSTIL 5,29 1.93 1.066.674,34 13:51
KRVGD KERVAN GIDA 2,25 -1.32 16.736.288,88 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.160,00 0.70 1.011.310,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 34,58 -9.99 2.078.359.298,44 13:57
KTSKR KUTAHYA SEKER FABRIKASI 78,05 1.36 40.002.740,80 13:54
KUTPO KUTAHYA PORSELEN 79,70 0.38 4.190.337,75 13:57
KUVVA KUVVA GIDA 176,00 -3.30 17.500.922,60 13:55
KUYAS KUYAS YATIRIM 68,85 -0.22 349.369.236,85 13:54
KZBGY KIZILBUK GYO 1,86 -0 14.219.930,80 13:57
KZGYO KUZUGRUP GMYO 25,22 5.52 100.108.830,68 13:58
LIDER LDR TURIZM 22,42 -0.62 122.162.913,10 13:57
LIDFA LIDER FAKTORING 2,59 -0.77 7.866.972,19 13:55
LILAK LILA KAGIT 28,80 1.05 45.768.595,82 13:57
LINK LINK BILGISAYAR 5,32 1.33 33.881.493,70 13:58
LKMNH LOKMAN HEKIM SAGLIK 13,05 1.40 8.664.889,59 13:56
LMKDC LIMAK DOGU ANADOLU 22,66 0.44 28.037.857,00 13:57
LOGO LOGO YAZILIM 136,30 -0.51 37.244.863,80 13:58
LRSHO LORAS HOLDING 2,45 0.82 15.127.495,32 13:57
LUKSK LUKS KADIFE 83,55 -0.18 2.716.354,25 13:44
LXGYO LUXERA GMYO 9,13 0.55 16.992.415,03 13:57
LYDHO LYDIA HOLDING 136,30 -0.73 17.713.542,20 13:56
LYDYE LYDIA YESIL ENERJI 12.355,00 -1.75 9.358.012,50 13:51
MAALT MARMARIS ALTINYUNUS 1.012,00 0.80 11.112.335,50 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 34,92 -0.91 7.786.881,96 13:58
MAGEN MARGUN ENERJI 34,30 0.29 471.495.859,88 13:57
MAKIM MAKIM MAKINE 14,81 -0.07 4.905.698,50 13:57
MAKTK MAKINA TAKIM 9,84 -0 12.197.461,71 13:57
MANAS MANAS ENERJI YONETIMI 39,86 0.66 453.075.164,70 13:57
MARBL TUREKS TURUNC MADENCILIK 12,20 0.41 7.784.873,73 13:56
MARMR MARMARA HOLDING 2,18 -0.46 41.696.915,62 13:57
MARTI MARTI OTEL 2,06 -0.96 117.742.171,47 13:57
MASFN MASFEN ENERJI 38,52 -0.47 86.839.437,44 13:57
MAVI MAVI GIYIM 36,34 -0 57.541.067,50 13:57
MCARD METROPAL KURUMSAL HIZMETLER 165,90 -1.07 198.552.193,10 13:57
MEDTR MEDITERA TIBBI MALZEME 24,38 0.74 3.443.538,18 13:56
MEGAP MEGA POLIETILEN 1,70 3.03 875.270,50 13:55
MEGMT MEGA METAL 46,84 -1.01 102.340.194,84 13:57
MEKAG MEKA GLOBAL MAKINE 3,01 -0.33 8.746.377,66 13:56
MEPET METRO PETROL VE TESISLERI 20,68 0.58 3.987.712,22 13:56
MERCN MERCAN KIMYA 18,11 -0.77 36.227.539,89 13:57
MERIT MERIT TURIZM 15,71 0.19 7.780.927,96 13:57
MERKO MERKO GIDA 1,23 -0.81 16.863.712,58 13:58
METEN METGUN ENERJI 19,46 0.57 226.589.864,41 13:58
METRO METRO HOLDING 8,52 -1.05 14.862.994,18 13:58
MEYSU MEYSU GIDA 11,02 -0.99 46.482.184,01 13:58
MGROS MIGROS TICARET 524,00 -0.76 721.202.277,00 13:57
MHRGY MHR GMYO 2,25 2.27 23.722.384,30 13:57
MIATK MIA TEKNOLOJI 37,12 9.95 219.761.090,56 13:57
MMCAS MMC SAN. VE TIC. YAT. 55,45 7.98 1.873.439,80 13:55
MNDRS MENDERES TEKSTIL 11,25 0.18 10.654.408,89 13:56
MNDTR MONDI TURKEY 5,16 1.18 11.543.345,77 13:56
MOBTL MOBILTEL ILETISIM 13,36 1.21 21.468.270,59 13:57
MOGAN MOGAN ENERJI 13,81 -1.07 71.568.850,48 13:57
MOPAS MOPAS MARKETCILIK 25,70 0.23 17.224.830,94 13:56
MPARK MLP SAGLIK 422,00 -0.53 92.501.498,50 13:57
MRGYO MARTI GMYO 1,56 -0.64 57.699.012,17 13:57
MRSHL MARSHALL 1.622,00 2.79 60.276.002,00 13:57
MSGYO MISTRAL GMYO 5,92 -0.50 5.518.798,50 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 33,18 -0 19.204.921,08 13:56
MTRYO METRO YAT. ORT. 8,75 1.16 286.341,66 13:54
MZHLD MAZHAR ZORLU HOLDING 5,22 0.38 615.660,10 13:55
NATEN NATUREL ENERJI 5,20 0.39 20.972.796,62 13:57
NETAS NETAS TELEKOM. 97,35 -2.36 86.734.328,70 13:57
NETCD NETCAD YAZILIM 120,70 1.43 154.289.663,60 13:57
NIBAS NIGBAS NIGDE BETON 4,94 4.00 271.969.585,83 13:57
NTGAZ NATURELGAZ 11,16 0.45 13.446.677,82 13:57
NTHOL NET HOLDING 42,64 -0.61 24.461.977,88 13:57
NUGYO NUROL GMYO 9,05 -1.09 7.116.176,75 13:55
NUHCM NUH CIMENTO 212,80 -1.02 4.359.729,00 13:57
OBAMS OBA MAKARNACILIK 5,32 1.14 67.416.875,78 13:57
OBASE OBASE BILGISAYAR 36,76 -2.96 6.024.776,20 13:58
ODAS ODAS ELEKTRIK 7,43 1.09 182.699.736,01 13:57
ODINE ODINE TEKNOLOJI 1.071,00 -10.00 3.562.146,00 13:55
OFSYM OFIS YEM GIDA 67,35 0.60 40.139.010,30 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,60 -1.63 48.692.398,40 13:57
ONRYT ONUR TEKNOLOJI 59,35 0.42 34.813.448,90 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 -0.88 1.106.602,59 13:54
ORGE ORGE ENERJI ELEKTRIK 22,86 -0.61 34.482.845,92 13:57
ORMA ORMA ORMAN MAHSULLERI 154,10 -0.45 798.309,60 13:55
ORZAX ORZAKS ILAC 88,30 0.17 170.145.793,55 13:56
OSMEN OSMANLI MENKUL 6,96 0.87 6.917.783,89 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -0.64 4.597.499,32 13:57
OTKAR OTOKAR 321,00 1.18 74.430.072,25 13:57
OTTO OTTO HOLDING 137,10 0.59 10.494.945,40 13:56
OYAKC OYAK CIMENTO 21,92 0.18 207.796.783,70 13:57
OYAYO OYAK YAT. ORT. 39,90 0.10 933.947,02 13:57
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -0 1.704.650,24 13:44
OYYAT OYAK YATIRIM MENKUL 34,20 -0.12 10.946.082,88 13:51
OZATD OZATA DENIZCILIK 4.420,00 -3.91 130.999.180,00 13:56
OZGYO OZDERICI GMYO 2,09 0.97 14.758.831,90 13:57
OZKGY OZAK GMYO 13,02 -1.06 14.818.152,16 13:58
OZRDN OZERDEN AMBALAJ 29,24 -1.08 2.463.866,26 13:53
OZSUB OZSU BALIK 40,02 3.68 33.648.133,72 13:58
OZYSR OZYASAR TEL 12,56 2.28 15.192.053,29 13:57
PAGYO PANORA GMYO 137,30 -0.15 8.324.564,50 13:56
PAHOL PASIFIK HOLDING 1,31 -0 96.493.478,20 13:57
PAMEL PAMEL ELEKTRIK 71,30 0.49 5.548.841,45 13:52
PAPIL PAPILON SAVUNMA 12,63 -0.39 34.007.238,66 13:58
PARSN PARSAN 71,60 2.07 11.279.461,25 13:57
PASEU PASIFIK EURASIA LOJISTIK 128,40 -9.96 59.549.329,00 13:57
PATEK PASIFIK TEKNOLOJI 19,71 1.23 98.186.005,59 13:57
PCILT PC ILETISIM MEDYA 31,18 -0.89 14.781.189,74 13:57
PEKGY PEKER GMYO 10,68 0.75 899.766.739,47 13:57
PENGD PENGUEN GIDA 9,26 0.98 17.385.614,17 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -0.23 7.068.600,85 13:56
PETKM PETKIM 23,28 5.53 3.476.163.696,56 13:58
PETUN PINAR ET VE UN 12,66 3.01 39.791.317,22 13:57
PGSUS PEGASUS 149,30 -0.07 761.473.829,80 13:58
PINSU PINAR SU 10,35 -0.29 16.149.508,38 13:57
PKART PLASTIKKART 122,10 -4.01 62.008.866,00 13:57
PKENT PETROKENT TURIZM 123,30 -0 4.696.289,20 13:53
PLTUR PLATFORM TURIZM 21,20 0.38 19.464.759,16 13:56
PNLSN PANELSAN CATI CEPHE 40,52 0.95 7.526.404,00 13:57
PNSUT PINAR SUT 12,37 0.65 55.085.882,02 13:57
POLHO POLISAN HOLDING 23,16 -0.09 25.179.450,62 13:56
POLTK POLITEKNIK METAL 4.070,00 1.69 33.256.297,50 13:57
PRDGS PARDUS GIRISIM 7,04 -1.95 11.491.271,10 13:57
PRKAB TURK PRYSMIAN KABLO 33,44 9.28 127.650.544,92 13:57
PRKME PARK ELEK.MADENCILIK 18,55 -3.08 31.056.590,56 13:57
PRZMA PRIZMA PRESS MATBAACILIK 80,50 3.21 36.470.218,10 13:57
PSDTC PERGAMON DIS TICARET 149,50 -0.93 19.418.269,60 13:57
PSGYO PASIFIK GMYO 3,10 -0 149.303.922,76 13:57
QNBFK QNB FINANSAL KIRALAMA 40,70 -0 529.710,50 13:55
QNBTR QNB BANK 180,80 0.44 959.505,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,08 1.32 47.080.127,89 13:55
QUICK QUICK SIGORTA 61,80 0.49 155.873.453,25 13:57
RALYH RAL YATIRIM HOLDING 265,50 0.66 109.285.999,25 13:58
RAYSG RAY SIGORTA 155,20 2.78 12.697.612,10 13:58
REEDR REEDER TEKNOLOJI 5,58 0.72 25.001.766,74 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 197,90 0.66 247.773.198,80 13:57
RNPOL RAINBOW POLIKARBONAT 2,25 -0.44 2.606.773,02 13:55
RODRG RODRIGO TEKSTIL 24,90 -5.54 3.243.685,00 13:57
RTALB RTA LABORATUVARLARI 2,78 -0 10.956.537,23 13:56
RUBNS RUBENIS TEKSTIL 28,80 -2.44 46.265.738,40 13:58
RUZYE RUZY MADENCILIK VE ENERJI 8,64 3.35 34.501.925,20 13:57
RYGYO REYSAS GMYO 48,92 9.39 186.786.957,18 13:57
RYSAS REYSAS LOJISTIK 28,42 1.07 358.856.658,02 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 14,09 0.21 65.548.303,00 13:57
SAHOL SABANCI HOLDING 93,10 -1.01 1.358.120.023,35 13:58
SAMAT SARAY MATBAACILIK 5,17 -1.52 2.313.398,52 13:54
SANEL SANEL MUHENDISLIK 52,55 -2.59 10.110.893,15 13:57
SANFM SANIFOAM ENDUSTRI 9,52 0.85 23.299.307,53 13:57
SANKO SANKO PAZARLAMA 19,65 0.26 2.351.248,08 13:51
SARAE SA-RA ENERJI 83,25 2.40 995.028.044,85 13:57
SARKY SARKUYSAN 24,82 2.73 152.192.139,36 13:57
SASA SASA POLYESTER 2,66 5.98 12.555.442.368,54 13:58
SAYAS SAY YENILENEBILIR ENERJI 55,90 -3.12 70.254.842,85 13:58
SDTTR SDT UZAY VE SAVUNMA 21,26 -1.02 78.982.956,94 13:57
SEGMN SEGMEN KARDESLER GIDA 47,54 1.58 6.808.717,76 13:56
SEGYO SEKER GMYO 3,56 -0.28 3.695.724,53 13:57
SEKFK SEKER FIN. KIR. 4,43 0.23 908.141,05 13:54
SEKUR SEKURO PLASTIK 9,63 -0.31 7.842.180,06 13:57
SELEC SELCUK ECZA DEPOSU 367,00 0.55 320.798.773,00 13:57
SELVA SELVA GIDA 1,57 1.29 13.354.154,51 13:57
SERNT SERANIT GRANIT SERAMIK 8,28 -2.70 44.237.069,16 13:57
SEYKM SEYITLER KIMYA 4,45 7.23 5.362.517,26 13:57
SILVR SILVERLINE ENDUSTRI 2,21 1.38 1.742.325,93 13:56
SISE SISE CAM 42,00 0.82 3.033.663.748,96 13:57
SKBNK SEKERBANK 6,41 2.56 586.352.395,75 13:57
SKTAS SOKTAS 3,32 -0.60 22.015.534,40 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,20 -9.97 9.968.297,50 13:56
SKYMD SEKER YATIRIM 17,38 1.46 84.460.629,31 13:58
SMART SMARTIKS YAZILIM 23,12 1.94 19.176.606,44 13:57
SMRTG SMART GUNES ENERJISI TEK. 8,45 -4.52 107.744.728,48 13:57
SMRVA SUMER VARLIK YONETIM 10,49 0.29 24.389.641,61 13:57
SNGYO SINPAS GMYO 3,21 -0.62 51.348.100,70 13:55
SNICA SANICA ISI SANAYI 3,15 0.64 18.392.651,85 13:57
SNPAM SONMEZ PAMUKLU 20,52 -1.35 338.585,96 13:55
SODSN SODAS SODYUM SANAYII 7,48 1.08 172.260,62 13:55
SOHOE SOHO GIYIM VE ENERJI 10,41 -0.38 33.091.350,95 13:57
SOKE SOKE DEGIRMENCILIK 11,70 0.69 14.729.089,12 13:57
SOKM SOK MARKETLER TICARET 58,10 0.17 121.000.043,15 13:57
SONME SONMEZ FILAMENT 136,00 0.97 2.590.893,30 13:42
SRVGY SERVET GMYO 2,47 0.41 10.495.775,11 13:57
SSAAT SAAT VE SAAT SANAYI 32,54 -0.43 45.269.687,02 13:57
SUMAS SUMAS SUNI TAHTA 260,00 0.97 216.840,00 13:55
SUNTK SUN TEKSTIL 33,08 0.73 10.405.254,52 13:53
SURGY SUR TATIL EVLERI GMYO 30,04 -0.73 28.981.025,12 13:57
SUWEN SUWEN TEKSTIL 6,59 -1.93 16.756.208,79 13:57
SVGYO SAVUR GMYO 15,22 1.20 57.647.658,57 13:57
TABGD TAB GIDA 239,50 -0.62 90.880.211,90 13:58
TARKM TARKIM BITKI KORUMA 527,00 3.43 58.046.574,50 13:57
TATEN TATLIPINAR ENERJI URETIM 7,80 4.00 162.431.562,94 13:57
TATGD TAT GIDA 17,67 -0.28 10.684.551,86 13:54
TAVHL TAV HAVALIMANLARI 270,25 0.19 363.489.297,25 13:57
TBORG T.TUBORG 138,00 -1.15 14.584.134,30 13:57
TCELL TURKCELL 98,90 -0.15 1.534.061.363,65 13:57
TCKRC KIRAC GALVANIZ 139,70 1.60 73.380.275,50 13:57
TDGYO TREND GMYO 17,01 1.13 4.328.755,59 13:54
TEHOL TERA YATIRIM TEK. HOL. 46,64 1.17 609.138.771,34 13:58
TEKTU TEK-ART TURIZM 7,25 0.69 12.702.482,64 13:57
TERA TERA YATIRIM MENKUL DEGERLER 195,10 0.05 671.211.092,70 13:58
TEZOL EUROPAP TEZOL KAGIT 9,13 3.05 27.961.355,65 13:57
TGSAS TGS DIS TICARET 228,80 -2.05 48.666.889,80 13:57
THYAO TURK HAVA YOLLARI 297,25 0.17 5.816.262.715,75 13:58
TKFEN TEKFEN HOLDING 211,60 2.22 368.776.843,20 13:57
TKNKA TEKNIKA PLASTIK 186,10 9.99 1.464.342.172,70 13:57
TKNSA TEKNOSA IC VE DIS TICARET 17,07 1.97 29.061.716,26 13:58
TLMAN TRABZON LIMAN 80,50 0.81 3.110.710,50 13:56
TMPOL TEMAPOL POLIMER PLASTIK 350,00 1.89 153.408.693,50 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 71,95 0.07 29.353.794,90 13:57
TNZTP TAPDI TINAZTEPE 28,90 0.28 85.029.203,94 13:57
TOASO TOFAS OTO. FAB. 283,50 -1.56 611.997.975,25 13:57
TRALT TURK ALTIN ISLETMELERI 52,10 1.56 3.262.043.221,15 13:58
TRCAS TURCAS HOLDING 49,02 0.33 20.801.805,84 13:58
TRENJ TR DOGAL ENERJI 107,30 2.19 105.163.419,90 13:57
TRGYO TORUNLAR GMYO 93,25 -0.16 47.450.143,85 13:57
TRHOL TERA FINANSAL YAT. HOL. 3.592,50 -1.58 193.991.605,00 13:57
TRILC TURK ILAC SERUM 1,04 0.97 1.926.871,45 13:55
TRMET TR ANADOLU METAL MADENCILIK 140,10 1.37 317.336.398,10 13:57
TSGYO TSKB GMYO 5,81 -0.34 1.616.638,72 13:54
TSKB T.S.K.B. 11,15 0.36 141.997.901,64 13:58
TSPOR TRABZONSPOR SPORTIF 1,03 -0.96 90.640.240,26 13:57
TTKOM TURK TELEKOM 52,40 0.10 657.731.242,55 13:58
TTRAK TURK TRAKTOR 429,00 -0.69 13.116.013,25 13:57
TUCLK TUGCELIK 3,93 -0.51 44.443.255,37 13:57
TUKAS TUKAS 2,02 -0.49 23.195.054,64 13:57
TUPRS TUPRAS 392,25 -0.51 9.540.448.932,00 13:58
TUREX TUREKS TURIZM TASIMACILIK 6,07 -0 23.012.134,08 13:58
TURGG TURKER PROJE GAYRIMENKUL 32,20 3.14 53.459.973,68 13:57
TURSG TURKIYE SIGORTA 6,13 -0.33 103.698.094,52 13:57
UCAYM UCAY MUHENDISLIK 22,20 0.54 37.010.117,62 13:57
UFUK UFUK YATIRIM 1.559,00 -5.52 25.285.406,00 13:56
ULAS ULASLAR TURIZM YAT. 22,00 -0.54 984.796,88 13:52
ULKER ULKER BISKUVI 93,15 0.59 268.963.704,10 13:57
ULUFA ULUSAL FAKTORING 1,66 -0 13.719.850,18 13:57
ULUSE ULUSOY ELEKTRIK 226,60 1.34 19.859.025,60 13:57
ULUUN ULUSOY UN SANAYI 8,56 1.06 33.542.268,91 13:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,49 0.10 6.267.318,65 13:58
USAK USAK SERAMIK 1,20 -0 14.216.050,33 13:57
USHOL US YATIRIM HOLDING 73,05 -3.69 16.944.735,00 13:58
VAKBN VAKIFLAR BANKASI 33,56 0.72 1.438.787.314,90 13:57
VAKFA VAKIF FAKTORING 11,17 0.54 38.695.340,49 13:56
VAKFN VAKIF FIN. KIR. 1,12 -1.75 63.047.836,81 13:57
VAKKO VAKKO TEKSTIL 67,85 0.52 3.019.591,95 13:54
VANGD VANET GIDA 91,40 -2.51 4.413.489,55 13:43
VBTYZ VBT YAZILIM 38,44 2.73 64.075.513,50 13:55
VERTU VERUSATURK GIRISIM 33,52 -0.18 4.639.837,88 13:52
VERUS VERUSA HOLDING 502,50 -9.95 64.686.772,00 13:54
VESBE VESTEL BEYAZ ESYA 5,71 -1.21 71.955.501,30 13:57
VESTL VESTEL 26,02 -2.25 222.044.268,02 13:57
VEYAS TURKER VANGOLU ENERJI 132,00 10.00 381.648.718,60 13:57
VKFYO VAKIF YAT. ORT. 22,00 1.66 1.454.612,04 13:57
VKGYO VAKIF GMYO 1,91 0.53 18.660.885,43 13:56
VKING VIKING KAGIT 20,46 0.20 2.408.251,76 13:37
VRGYO VERA KONSEPT GMYO 1,79 -0 7.859.827,09 13:57
VSNMD VISNE MADENCILIK 41,14 0.59 12.221.290,44 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,73 0.56 7.901.625,75 13:57
YATAS YATAS 30,58 0.72 20.152.188,96 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,34 -2.87 7.890.724,12 13:57
YBTAS YIBITAS INSAAT MALZEME 12,98 -0.76 649.369,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,60 -1.33 165.561.462,12 13:58
YESIL YESIL YATIRIM HOLDING 1,14 -0 6.904.204,47 13:57
YGGYO YENI GIMAT GMYO 221,90 1.70 17.529.593,80 13:55
YIGIT YIGIT AKU 22,02 -0.27 38.330.463,30 13:57
YKBNK YAPI VE KREDI BANK. 36,10 -0.44 5.123.686.970,86 13:58
YKSLN YUKSELEN CELIK 3,17 9.69 88.110.260,02 13:53
YONGA YONGA MOBILYA 44,46 0.14 302.053,28 13:55
YUNSA YUNSA 7,65 2.00 24.233.482,70 13:58
YYAPI YESIL YAPI 0,79 -1.25 1.615.614,78 13:55
YYLGD YAYLA GIDA 10,07 0.70 29.193.743,71 13:57
ZEDUR ZEDUR ENERJI 7,55 0.80 2.714.876,98 13:54
ZERGY ZERAY GMYO 9,80 -0.20 40.451.217,62 13:57
ZGYO Z GMYO 23,52 9.40 69.868.646,20 13:57
ZOREN ZORLU ENERJI 2,37 0.42 53.662.914,95 13:57
ZRGYO ZIRAAT GMYO 19,57 0.46 6.715.447,12 13:56
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.817,09
6.823,36
Gram Altın
6.844,52
6.845,41
Ons Altın / USD
4.393,08
4.393,65
Ons Altın / TL
212.886,82
212.924,46
Çeyrek Altın
10.951,24
11.192,25
Çeyrek Altın ( Kapalı Çarşı )
10.907,34
11.156,20
Yarım Altın
21.834,03
22.384,49
Yarım Altın ( Kapalı Çarşı )
21.746,50
22.312,40
Cumhuriyet Altını
45.271,00
45.952,00
Cumhuriyet Altını ( Kapalı Çarşı )
45.271,00
45.952,00
Gremse Altın
109.504,00
110.793,00
Gremse Altın ( Kapalı Çarşı )
109.073,36
111.561,99
Ata Altın
44.754,00
45.253,00
Ata Altın ( Kapalı Çarşı )
44.992,76
46.125,93
Son Güncellenme: 14:09
Hisseler Son Değişim
Son Güncellenme: 08.09.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.791.230
(-1.21%)
Bitcoin
(USDT)
78.321,99
(-1.34%)
Ethereum
(TL)
119.701
(-0.56%)
Ethereum
(USDT)
2.473,01
(-0.68%)
Son Güncellenme: 14:13
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.