|
A1CAP A1 CAPITAL YATIRIM
|
4,99
|
2.89
|
17.781.958,10 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,91
|
3.80
|
13.976.180,87 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,94
|
2.76
|
32.895.181,21 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
95,30
|
2.25
|
3.741.196,25 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
28,06
|
0.50
|
13.702.959,94 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,74
|
1.37
|
15.625.800,80 |
11:27 |
|
ADGYO ADRA GMYO
|
52,65
|
1.74
|
10.044.502,30 |
11:27 |
|
AEFES ANADOLU EFES
|
18,84
|
0.05
|
137.374.829,60 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,45
|
0.44
|
3.401.605,94 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-0.17
|
12.047.093,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-0.82
|
49.746.639,74 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,60
|
1.27
|
8.915.939,50 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,14
|
1.13
|
576.518,62 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,00
|
-0
|
67.731.818,84 |
11:27 |
|
AHSGY AHES GMYO
|
12,37
|
2.57
|
13.267.001,96 |
11:27 |
|
AKBNK AKBANK
|
73,25
|
0.21
|
1.902.383.670,90 |
11:27 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
122.261.645,70 |
11:27 |
|
AKENR AKENERJI
|
9,32
|
1.30
|
8.055.483,91 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
8.151.983,60 |
11:27 |
|
AKFIS AKFEN INSAAT
|
14,03
|
5.81
|
65.610.087,65 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
2.81
|
39.884.288,31 |
11:27 |
|
AKGRT AKSIGORTA
|
5,61
|
0.72
|
8.273.450,86 |
11:26 |
|
AKHAN AKHAN UN
|
27,24
|
1.64
|
11.001.113,00 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
229,30
|
0.13
|
686.324,90 |
11:25 |
|
AKSA AKSA
|
11,08
|
1.56
|
42.806.622,21 |
11:27 |
|
AKSEN AKSA ENERJI
|
69,40
|
1.17
|
102.463.853,25 |
11:27 |
|
AKSGY AKIS GMYO
|
9,47
|
0.64
|
2.941.217,81 |
11:23 |
|
AKSUE AKSU ENERJI
|
18,60
|
3.74
|
22.841.444,88 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
-0
|
604.521,84 |
11:26 |
|
ALARK ALARKO HOLDING
|
109,00
|
0.18
|
75.001.209,60 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1.16
|
28.091.909,48 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,52
|
0.66
|
28.406.088,50 |
11:27 |
|
ALCAR ALARKO CARRIER
|
655,50
|
0.23
|
8.846.472,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
2.48
|
10.170.254,65 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
34,92
|
3.07
|
20.042.270,62 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,19
|
1.59
|
21.796.626,35 |
11:26 |
|
ALKA ALKIM KAGIT
|
6,95
|
2.21
|
4.934.556,60 |
11:27 |
|
ALKIM ALKIM KIMYA
|
13,42
|
1.05
|
3.413.421,71 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
383.852,25 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,72
|
-0.58
|
337.686.363,97 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,30
|
2.36
|
74.631.440,56 |
11:27 |
|
ALVES ALVES KABLO
|
0,63
|
-0
|
1.621.066,23 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
87.074,40 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,57
|
2.16
|
2.661.536,16 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
0.19
|
17.795.830,40 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
0.46
|
17.294.723,44 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
1.61
|
7.046.392,35 |
11:27 |
|
ARCLK ARCELIK
|
89,20
|
1.36
|
27.400.671,05 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,45
|
5.70
|
220.461.541,65 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
16,97
|
2.23
|
2.141.570,47 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,87
|
2.55
|
14.338.896,46 |
11:27 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
8.656.146,00 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,78
|
2.16
|
17.159.251,12 |
11:27 |
|
ARTMS ARTEMIS HALI
|
33,70
|
1.57
|
4.350.949,08 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,26
|
0.80
|
2.366.599,63 |
11:27 |
|
ASELS ASELSAN
|
380,25
|
1.54
|
3.730.062.196,25 |
11:27 |
|
ASGYO ASCE GMYO
|
10,07
|
1.51
|
6.653.907,33 |
11:27 |
|
ASTOR ASTOR ENERJI
|
264,75
|
2.52
|
2.484.523.863,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
45,12
|
0.27
|
3.870.495,92 |
11:24 |
|
ATAGY ATA GMYO
|
9,00
|
-0.33
|
422.909,27 |
11:27 |
|
ATAKP ATAKEY PATATES
|
36,84
|
2.11
|
6.058.987,26 |
11:27 |
|
ATATP ATP YAZILIM
|
254,25
|
5.15
|
64.257.141,90 |
11:27 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
24.606.264,80 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
381.427,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0.87
|
1.021.812,66 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,20
|
-9.95
|
489.349,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,80
|
0.77
|
2.752.219,39 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,22
|
0.74
|
6.886.766,46 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,41
|
0.89
|
5.610.080,52 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
0.74
|
4.229.335,95 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
2.89
|
2.631.994,18 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0.06
|
5.350.744,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,48
|
2.86
|
16.945.240,76 |
11:27 |
|
AYEN AYEN ENERJI
|
28,44
|
1.57
|
2.540.456,26 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
23,12
|
0.70
|
213.721,28 |
09:55 |
|
AYGAZ AYGAZ
|
311,25
|
3.15
|
138.406.296,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,57
|
-0.83
|
12.192.921,21 |
11:27 |
|
BAGFS BAGFAS
|
24,16
|
0.67
|
3.834.790,72 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
185,10
|
-2.58
|
62.066.960,80 |
11:27 |
|
BAKAB BAK AMBALAJ
|
34,36
|
1.30
|
1.720.670,80 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0.59
|
90.253,80 |
09:55 |
|
BALSU BALSU GIDA
|
6,95
|
4.67
|
157.581.481,89 |
11:27 |
|
BANVT BANVIT
|
137,60
|
0.95
|
2.025.672,00 |
11:27 |
|
BARMA BAREM AMBALAJ
|
7,00
|
3.09
|
233.793,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,51
|
4.54
|
76.898,31 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,56
|
0.87
|
3.972.155,32 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,23
|
1.25
|
2.355.609,08 |
11:24 |
|
BEGYO BATI EGE GMYO
|
3,08
|
2.67
|
16.765.634,07 |
11:27 |
|
BERA BERA HOLDING
|
12,27
|
1.49
|
11.452.268,66 |
11:27 |
|
BESLR BESLER GIDA
|
11,80
|
1.37
|
7.608.468,48 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
23,30
|
1.39
|
28.890.474,76 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,75
|
1.25
|
248.262.141,30 |
11:27 |
|
BEYAZ BEYAZ FILO
|
19,67
|
0.41
|
1.905.843,39 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,70
|
-0.26
|
4.709.918,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,93
|
3.23
|
8.817.226,80 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,24
|
0.24
|
2.939.634,25 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
1.262.774,70 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
62.265.836,60 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
432,50
|
0.52
|
796.994.445,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
115,80
|
5.18
|
79.430.389,70 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,24
|
9.86
|
135.274.345,08 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,30
|
-3.42
|
100.028.912,71 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,60
|
1.12
|
1.163.532,68 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-3.24
|
233.270.454,27 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
6,50
|
1.56
|
43.597.177,06 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,68
|
1.82
|
5.710.015,80 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
33,46
|
2.20
|
10.340.657,06 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
9,08
|
0.33
|
2.396.414,85 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,64
|
-0.49
|
17.911.573,02 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
1.09
|
2.676.324,64 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,61
|
2.38
|
13.716.298,01 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
0.95
|
14.939.527,84 |
11:27 |
|
BORSK BOR SEKER
|
5,73
|
1.06
|
10.977.732,83 |
11:27 |
|
BOSSA BOSSA
|
6,48
|
0.62
|
5.517.995,54 |
11:26 |
|
BRISA BRISA
|
73,90
|
0.82
|
1.173.258,35 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-0
|
2.166.175,41 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
0.44
|
117.497,13 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
-1.18
|
6.764.330,40 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
2.33
|
25.722.215,34 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-1.73
|
207.843,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,50
|
0.67
|
181.627.079,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.574,00
|
0.77
|
14.642.031,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
459.448.549,44 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,49
|
5.51
|
574.829.585,48 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,25
|
0.77
|
4.110.022,16 |
11:27 |
|
BULGS BULLS GSYO
|
16,80
|
-1.58
|
367.225.734,84 |
11:27 |
|
BURCE BURCELIK
|
27,94
|
5.75
|
25.254.588,14 |
11:27 |
|
BURVA BURCELIK VANA
|
495,50
|
8.25
|
17.691.520,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
88,00
|
1.73
|
27.390.868,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,68
|
1.59
|
3.907.808,88 |
11:22 |
|
CANTE CAN2 TERMIK
|
1,20
|
2.56
|
93.832.201,57 |
11:27 |
|
CASA CASA EMTIA PETROL
|
53,50
|
-0
|
86.991,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
79.898.818,44 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-0.13
|
93.786.265,05 |
11:27 |
|
CELHA CELIK HALAT
|
26,96
|
4.50
|
29.524.872,16 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,58
|
5.29
|
11.304.839,86 |
11:27 |
|
CEMTS CEMTAS
|
8,10
|
0.25
|
1.444.822,19 |
11:27 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
1.575.630,32 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
59.472.858,22 |
11:27 |
|
CGCAM CAGDAS CAM
|
24,72
|
4.30
|
32.455.476,78 |
11:27 |
|
CIMSA CIMSA
|
43,12
|
0.47
|
45.303.278,54 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
2.600.181,00 |
11:27 |
|
CLEBI CELEBI
|
1.412,00
|
-1.19
|
10.519.881,00 |
11:27 |
|
CMBTN CIMBETON
|
1.434,00
|
1.70
|
5.372.134,00 |
11:27 |
|
CMENT CIMENTAS
|
222,00
|
-0
|
127.428,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,86
|
1.09
|
3.055.497,36 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
95,35
|
2.42
|
691.868,60 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.011.380,97 |
11:25 |
|
CRFSA CARREFOURSA
|
266,00
|
-2.21
|
229.753.562,50 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
1.77
|
1.600.858,68 |
11:23 |
|
CVKMD CVK MADEN
|
14,32
|
1.85
|
111.926.875,58 |
11:27 |
|
CWENE CW ENERJI
|
25,62
|
4.15
|
249.174.631,82 |
11:27 |
|
DAGI DAGI GIYIM
|
6,28
|
-0
|
16.821.467,76 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
4,70
|
-3.09
|
56.432.491,17 |
11:27 |
|
DARDL DARDANEL
|
1,31
|
0.77
|
4.057.662,36 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
1.53
|
8.014.845,88 |
11:27 |
|
DENGE DENGE HOLDING
|
2,00
|
-0
|
9.476.533,24 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,70
|
-0
|
2.623.970,32 |
11:27 |
|
DERIM DERIMOD
|
29,56
|
1.16
|
1.212.748,66 |
11:24 |
|
DESA DESA DERI
|
9,10
|
2.94
|
11.663.528,90 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
33,06
|
0.79
|
3.579.548,50 |
11:27 |
|
DEVA DEVA HOLDING
|
101,60
|
-0.59
|
8.113.909,10 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
1.03
|
3.570.561,45 |
11:20 |
|
DGGYO DOGUS GMYO
|
28,52
|
-1.31
|
567.206,18 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-0
|
2.311.639,26 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-0
|
6.593,60 |
09:55 |
|
DITAS DITAS BDY
|
9,45
|
-4.55
|
87.572.525,27 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.14
|
7.804.507,63 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,13
|
-9.97
|
7.066.839,90 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
5,38
|
0.56
|
6.706.144,49 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,24
|
0.24
|
3.101.983,06 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
159,80
|
0.82
|
33.687.793,10 |
11:27 |
|
DOCO DO-CO
|
10.620,00
|
-0.35
|
10.238.367,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,54
|
2.26
|
4.066.919,20 |
11:26 |
|
DOFRB DOF ROBOTIK
|
88,20
|
4.38
|
105.666.299,30 |
11:27 |
|
DOGUB DOGUSAN
|
34,82
|
-1.30
|
19.530.918,58 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,58
|
1.58
|
101.389.739,04 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,39
|
1.25
|
2.449.008,62 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
388.064,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
55,95
|
-8.43
|
137.013.238,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-0.21
|
5.470.208,91 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
13,17
|
3.62
|
10.363.809,53 |
11:27 |
|
DYOBY DYO BOYA
|
11,43
|
0.79
|
1.987.833,98 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.04
|
3.356.960,03 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
1.17
|
6.803.666,45 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
65,70
|
4.12
|
238.662.713,70 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
31,58
|
-0.13
|
27.212.236,38 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
237,60
|
2.15
|
104.300.998,30 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
1.735.580,97 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
30,96
|
0.52
|
5.115.648,30 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
14.567.474,12 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
5.48
|
134.576.362,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,08
|
5.17
|
28.263.544,87 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,23
|
1.69
|
7.848.444,27 |
11:27 |
|
EGGUB EGE GUBRE
|
106,20
|
1.53
|
15.577.474,90 |
11:27 |
|
EGPRO EGE PROFIL
|
35,06
|
0.86
|
11.429.001,36 |
11:27 |
|
EGSER EGE SERAMIK
|
2,70
|
0.75
|
695.390,25 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,32
|
1.06
|
38.652.345,08 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
2.92
|
1.123.826.165,75 |
11:27 |
|
EKIM EKIM TURIZM
|
14,64
|
0.83
|
21.731.020,82 |
11:27 |
|
EKIZ EKIZ KIMYA
|
48,00
|
3.90
|
33.072,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,03
|
1.51
|
7.188.540,63 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,59
|
2.91
|
1.672.113,79 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,74
|
1.97
|
4.933.871,90 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
8,89
|
0.68
|
9.870.464,26 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
135,10
|
-3.02
|
292.491,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,30
|
0.97
|
48.758.248,70 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
1.62
|
11.692.945,86 |
11:27 |
|
ENERY ENERYA ENERJI
|
12,90
|
2.30
|
289.775.804,83 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
0.55
|
106.384.863,50 |
11:27 |
|
ENKAI ENKA INSAAT
|
88,50
|
2.02
|
322.676.742,25 |
11:27 |
|
ENPRA ENPARA BANK
|
40,60
|
-5.54
|
249.162,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,43
|
0.29
|
11.522.201,63 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
0.98
|
20.557.181,10 |
11:27 |
|
EPLAS EGEPLAST
|
5,48
|
-0
|
7.459.270,14 |
11:27 |
|
ERBOS ERBOSAN
|
126,70
|
1.60
|
1.840.321,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
39,58
|
0.92
|
10.936.081,44 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,26
|
1.16
|
894.870.102,44 |
11:27 |
|
ERSU ERSU GIDA
|
14,18
|
0.21
|
7.095.683,44 |
11:27 |
|
ESCAR ESCAR FILO
|
26,70
|
-1.98
|
72.510.823,30 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
2.63
|
24.217.882,75 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
0.35
|
24.388.979,37 |
11:27 |
|
ETILR ETILER GIDA
|
6,28
|
6.44
|
29.489.809,82 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.112.404,68 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
-0
|
79.858,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
3.35
|
12.837.669,10 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
66,80
|
-2.12
|
498.294.586,40 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
1.25
|
10.940.999,25 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,89
|
8.06
|
1.643.600,42 |
11:27 |
|
EYGYO EYG GMYO
|
2,14
|
-0.47
|
9.427.427,03 |
11:25 |
|
FADE FADE GIDA
|
12,23
|
0.49
|
4.093.426,62 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
0.40
|
70.688.075,10 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,45
|
2.05
|
5.577.652,01 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
261,50
|
1.16
|
2.996.515,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
2.13
|
20.785.829,47 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,13
|
-0
|
10.370.972,20 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
1.72
|
24.792.476,30 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-0
|
8.241.485,74 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,26
|
0.72
|
17.983.275,90 |
11:27 |
|
FROTO FORD OTOSAN
|
79,20
|
-0
|
401.069.253,55 |
11:27 |
|
FZLGY FUZUL GMYO
|
7,47
|
-1.32
|
35.916.385,73 |
11:27 |
|
GARAN GARANTI BANKASI
|
134,00
|
0.07
|
877.890.414,20 |
11:27 |
|
GARFA GARANTI FAKTORING
|
24,86
|
0.40
|
3.186.436,44 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
1.318.176,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0.19
|
16.776.718,88 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,24
|
1.17
|
2.616.998,20 |
11:26 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
253.688.326,07 |
11:27 |
|
GENKM GENTAS KIMYA
|
8,32
|
-0.24
|
21.364.602,95 |
11:27 |
|
GENTS GENTAS
|
4,55
|
1.79
|
4.835.721,35 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
2.46
|
33.360.127,36 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
2.50
|
356.313.219,60 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
7.671.038,16 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-2.21
|
339.727,71 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,60
|
0.30
|
10.186.290,56 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
3.30
|
255.576.479,10 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,06
|
0.98
|
4.127.822,36 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
-1.76
|
29.672.086,12 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,70
|
-0.20
|
46.199.178,18 |
11:27 |
|
GOKNR GOKNUR GIDA
|
15,61
|
0.71
|
19.732.481,45 |
11:27 |
|
GOLDA GOLDA GIDA
|
9,87
|
0.10
|
10.981.889,29 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
268,25
|
1.23
|
5.733.439,50 |
11:27 |
|
GOODY GOOD-YEAR
|
2,33
|
0.43
|
3.914.913,15 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
0.45
|
9.736.316,70 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
1.06
|
3.009.931,36 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
0.45
|
18.646.912,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
8.771.342,10 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,71
|
2.50
|
6.874.536,80 |
11:27 |
|
GSDHO GSD HOLDING
|
4,22
|
1.20
|
12.476.549,40 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
34.096.697,75 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
450,25
|
2.33
|
592.263.978,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
112.145,25 |
11:22 |
|
GWIND GALATA WIND ENERJI
|
21,62
|
1.12
|
19.828.320,50 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
36,62
|
0.38
|
8.556.536,10 |
11:26 |
|
HALKB T. HALK BANKASI
|
46,98
|
0.86
|
279.465.334,58 |
11:27 |
|
HATEK HATAY TEKSTIL
|
10,49
|
0.29
|
2.102.703,98 |
11:26 |
|
HATSN HATSAN GEMI
|
36,64
|
3.27
|
306.248.803,82 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.155.927,00 |
11:27 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
1.881.518,24 |
11:26 |
|
HEKTS HEKTAS
|
2,33
|
1.75
|
112.381.174,66 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
1.19
|
9.406.769,34 |
11:27 |
|
HLGYO HALK GMYO
|
4,19
|
1.45
|
25.500.761,68 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
49,14
|
3.76
|
21.564.599,38 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
9.99
|
279.372.878,09 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
31,72
|
1.80
|
2.473.659,52 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2.30
|
928.201,71 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
-1.20
|
64.491.432,08 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0.31
|
6.101.427,74 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
16,93
|
1.38
|
4.589.692,18 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
50.116.183,60 |
11:24 |
|
IDGYO IDEALIST GMYO
|
2,37
|
-0.42
|
666.732,14 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
106.610,40 |
11:15 |
|
IHAAS IHLAS HABER AJANSI
|
36,40
|
4.24
|
10.204.836,68 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
183.877,39 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
2.86
|
8.212.866,40 |
11:27 |
|
IHLAS IHLAS HOLDING
|
0,96
|
1.05
|
28.341.485,22 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
1.48
|
6.892.786,89 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,10
|
5.77
|
2.768.005,25 |
11:24 |
|
IMASM IMAS MAKINA
|
1,82
|
1.68
|
4.430.147,14 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
1.11
|
18.996.563,43 |
11:27 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.080.059,48 |
11:27 |
|
INGRM INGRAM BILISIM
|
330,75
|
3.68
|
1.491.429,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,90
|
1.88
|
33.812,10 |
09:55 |
|
INTEM INTEMA
|
218,10
|
1.49
|
2.008.375,30 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
52,45
|
-0.66
|
109.844.181,70 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0.16
|
7.532.790,61 |
11:27 |
|
INVES INVESTCO HOLDING
|
746,00
|
-0.80
|
3.404.636,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
76.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
0.15
|
1.278.965.930,74 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,65
|
2.00
|
40.328.478,35 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,83
|
-0.05
|
5.423.883,48 |
11:27 |
|
ISGSY IS GIRISIM
|
14,32
|
-1.17
|
18.528.401,09 |
11:27 |
|
ISGYO IS GMYO
|
24,76
|
-0.48
|
6.247.820,80 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
3.267.737,17 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,62
|
0.36
|
49.565.447,28 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,05
|
0.50
|
579.747,34 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
307.498,50 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,00
|
0.29
|
1.773.059,27 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
4,26
|
0.71
|
28.756.308,62 |
11:27 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
15.813.283,84 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
34,46
|
2.19
|
2.506.524,00 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
0.27
|
33.986.219,82 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0.74
|
9.396.090,75 |
11:27 |
|
KAPLM KAPLAMIN
|
189,50
|
-4.29
|
131.020.894,70 |
11:27 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
1.829.620,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
6,30
|
0.48
|
11.297.155,10 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1.09
|
216.056.700,13 |
11:27 |
|
KARTN KARTONSAN
|
111,40
|
6.10
|
38.895.278,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
1.20
|
31.423.134,28 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,45
|
1.17
|
7.047.571,73 |
11:27 |
|
KBORU KUZEY BORU
|
13,30
|
5.56
|
186.120.102,14 |
11:27 |
|
KCAER KOCAER CELIK
|
11,71
|
0.95
|
47.791.202,11 |
11:27 |
|
KCHOL KOC HOLDING
|
221,70
|
0.27
|
1.052.007.007,10 |
11:27 |
|
KENT KENT GIDA
|
296,25
|
-1.25
|
111.686,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
8.64
|
2.908.502,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,57
|
2.02
|
5.227.710,65 |
11:26 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
4.277.921,55 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
1.13
|
1.496.547,83 |
11:25 |
|
KLGYO KILER GMYO
|
4,14
|
-0.24
|
8.200.930,65 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,92
|
0.42
|
6.477.902,54 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
1.31
|
2.255.123,68 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,35
|
0.36
|
116.983,50 |
09:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
6.892.059,60 |
11:27 |
|
KLSER KALESERAMIK
|
20,46
|
0.20
|
4.660.637,42 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
1.16
|
2.730.556,58 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
1.34
|
25.443.533,50 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
4.37
|
6.902.989,44 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,01
|
2.90
|
16.192.275,05 |
11:27 |
|
KOCMT KOC METALURJI
|
2,76
|
9.96
|
202.172.906,78 |
11:27 |
|
KONKA KONYA KAGIT
|
8,00
|
1.27
|
4.100.048,68 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-9.52
|
2.942.297,82 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
2.70
|
30.731.572,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
3,70
|
1.93
|
11.122.465,01 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,17
|
0.32
|
24.202.970,11 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
11,19
|
0.72
|
2.071.495,09 |
11:26 |
|
KPEKS KAPEKS KIMYA
|
63,45
|
2.26
|
420.676.329,00 |
11:27 |
|
KRDMA KARDEMIR (A)
|
42,32
|
0.24
|
137.823.610,00 |
11:27 |
|
KRDMB KARDEMIR (B)
|
68,60
|
-4.12
|
218.465.109,85 |
11:27 |
|
KRDMD KARDEMIR (D)
|
46,06
|
1.68
|
527.004.874,68 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0
|
8.258.123,47 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
19,47
|
0.41
|
3.158.062,58 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,01
|
2.21
|
20.271.974,20 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,08
|
0.62
|
3.696.115,58 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
6,09
|
6.47
|
4.378.885,60 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0.94
|
2.867.118,59 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
184.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
4.843.498,80 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
-0.32
|
4.399.746,00 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
1.32
|
2.123.087,85 |
11:27 |
|
KUVVA KUVVA GIDA
|
103,60
|
-9.99
|
4.071.376,40 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
3.529.619,80 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,54
|
2.67
|
14.205.269,52 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,28
|
-0.85
|
32.605.730,66 |
11:27 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
3.260.471,04 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
2.445.748,25 |
11:26 |
|
LILAK LILA KAGIT
|
26,08
|
0.93
|
21.563.552,40 |
11:27 |
|
LINK LINK BILGISAYAR
|
4,35
|
3.57
|
32.055.579,03 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,27
|
0.16
|
3.827.739,43 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,04
|
1.05
|
19.838.280,42 |
11:27 |
|
LOGO LOGO YAZILIM
|
148,80
|
1.99
|
62.849.279,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,12
|
2.91
|
6.239.914,30 |
11:27 |
|
LUKSK LUKS KADIFE
|
68,85
|
2.23
|
1.566.986,00 |
11:24 |
|
LXGYO LUXERA GMYO
|
7,10
|
0.71
|
15.960.994,15 |
11:27 |
|
LYDHO LYDIA HOLDING
|
69,70
|
-8.53
|
185.961.042,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.022.570,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
0.93
|
8.276.965,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
-0.21
|
7.654.392,16 |
11:27 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
11.348.080,52 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,09
|
5.14
|
18.862.572,11 |
11:27 |
|
MAKTK MAKINA TAKIM
|
7,42
|
0.54
|
4.630.865,42 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
550.607,40 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,16
|
0.69
|
2.524.150,83 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,66
|
2.47
|
23.705.916,89 |
11:27 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
4.436.569,86 |
11:27 |
|
MASFN MASFEN ENERJI
|
38,80
|
-0.51
|
49.099.086,98 |
11:27 |
|
MAVI MAVI GIYIM
|
38,96
|
1.19
|
97.838.815,88 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,10
|
1.88
|
55.106.785,65 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,28
|
1.10
|
975.027,48 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,38
|
1.47
|
167.682,42 |
09:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
107.864.363,25 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,35
|
0.86
|
2.935.130,81 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,96
|
5.27
|
12.140.980,43 |
11:27 |
|
MERCN MERCAN KIMYA
|
15,78
|
6.91
|
53.994.815,18 |
11:27 |
|
MERIT MERIT TURIZM
|
14,63
|
0.27
|
2.991.305,15 |
11:26 |
|
MERKO MERKO GIDA
|
1,03
|
0.98
|
4.758.189,78 |
11:27 |
|
METEN METGUN ENERJI
|
18,34
|
-0
|
50.201.425,07 |
11:27 |
|
METRO METRO HOLDING
|
6,85
|
2.24
|
13.061.100,73 |
11:25 |
|
MEYSU MEYSU GIDA
|
8,73
|
3.31
|
55.212.437,84 |
11:27 |
|
MGROS MIGROS TICARET
|
534,50
|
-0.83
|
416.064.096,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,90
|
-0.52
|
2.730.270,05 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.149.146.784,86 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
813.406,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,19
|
0.99
|
6.360.694,89 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,40
|
-0.23
|
698.961,20 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
3.31
|
13.036.642,55 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,34
|
2.30
|
74.642.302,35 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
21,14
|
1.63
|
9.174.545,52 |
11:27 |
|
MPARK MLP SAGLIK
|
435,50
|
-0.51
|
54.739.619,75 |
11:27 |
|
MRGYO MARTI GMYO
|
1,30
|
-7.80
|
348.790.467,50 |
11:27 |
|
MRSHL MARSHALL
|
1.518,00
|
1.20
|
10.703.662,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,13
|
0.59
|
1.629.800,18 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
0.52
|
5.039.675,06 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0.56
|
487.081,62 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,81
|
0.63
|
520.952,63 |
11:27 |
|
NATEN NATUREL ENERJI
|
4,47
|
-0.22
|
5.046.205,38 |
11:27 |
|
NETAS NETAS TELEKOM.
|
78,00
|
2.77
|
16.636.383,05 |
11:27 |
|
NETCD NETCAD YAZILIM
|
93,05
|
2.25
|
62.591.659,55 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
7.793.691,52 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
6.40
|
37.031.854,44 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,83
|
1.88
|
12.767.748,32 |
11:27 |
|
NTHOL NET HOLDING
|
39,54
|
-0.80
|
5.218.467,48 |
11:27 |
|
NUGYO NUROL GMYO
|
8,04
|
1.26
|
1.372.838,83 |
11:26 |
|
NUHCM NUH CIMENTO
|
207,50
|
0.63
|
3.610.346,00 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
4,44
|
2.30
|
39.762.478,16 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
29,88
|
1.91
|
1.230.348,68 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
1.80
|
83.097.417,38 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
395.550,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0.34
|
9.095.630,65 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,95
|
-4.00
|
311.711.333,45 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,36
|
2.34
|
10.669.057,17 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,67
|
1.91
|
875.588,73 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,12
|
2.21
|
20.863.358,10 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,20
|
0.17
|
7.212,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
77,95
|
2.43
|
45.373.465,20 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,72
|
3.62
|
5.075.587,86 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
1.45
|
2.987.647,87 |
11:27 |
|
OTKAR OTOKAR
|
311,75
|
1.30
|
47.442.117,00 |
11:26 |
|
OTTO OTTO HOLDING
|
94,70
|
2.93
|
8.334.763,45 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0.66
|
64.416.684,08 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
36,74
|
-0.54
|
1.181.186,46 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.31
|
1.131.749,28 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,16
|
7.31
|
57.252.890,32 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.265.242,50 |
10:49 |
|
OZGYO OZDERICI GMYO
|
1,76
|
1.15
|
2.758.565,31 |
11:27 |
|
OZKGY OZAK GMYO
|
12,33
|
-0.16
|
7.175.441,66 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
23,52
|
-3.37
|
1.518.594,12 |
11:25 |
|
OZSUB OZSU BALIK
|
39,98
|
-4.76
|
40.574.703,74 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,35
|
1.34
|
6.355.415,64 |
11:27 |
|
PAGYO PANORA GMYO
|
125,00
|
0.40
|
1.230.769,60 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
107.760.191,76 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
53,20
|
1.53
|
3.484.346,15 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
9,22
|
-1.81
|
24.662.890,82 |
11:27 |
|
PARSN PARSAN
|
64,20
|
1.90
|
3.564.503,85 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
9.020.273,78 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,05
|
0.77
|
86.796.867,09 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,26
|
0.58
|
17.651.377,88 |
11:27 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
978.157,44 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,01
|
1.14
|
5.938.039,80 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,97
|
2.14
|
5.715.954,54 |
11:27 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.508.006.627,86 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,54
|
1.25
|
2.596.792,53 |
11:27 |
|
PGSUS PEGASUS
|
151,60
|
0.20
|
293.432.386,90 |
11:27 |
|
PINSU PINAR SU
|
9,07
|
1.00
|
6.215.612,00 |
11:27 |
|
PKART PLASTIKKART
|
92,30
|
0.65
|
6.792.058,60 |
11:27 |
|
PKENT PETROKENT TURIZM
|
104,30
|
2.05
|
4.504.271,10 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
17,13
|
1.48
|
2.757.265,99 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
34,98
|
1.57
|
3.866.729,10 |
11:27 |
|
PNSUT PINAR SUT
|
10,56
|
1.05
|
7.659.915,45 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,56
|
3.92
|
8.866.360,65 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.385,00
|
2.27
|
5.212.080,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
0.71
|
8.445.984,72 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,04
|
2.49
|
4.362.681,68 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,15
|
0.75
|
4.260.943,48 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
71.647,20 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
105,90
|
4.23
|
24.684.252,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-1.44
|
62.684.366,76 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,56
|
1.50
|
27.090,96 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
65.266,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,38
|
2.59
|
17.351.518,82 |
11:27 |
|
QUICK QUICK SIGORTA
|
51,15
|
1.29
|
37.477.919,65 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
2.419.422,00 |
11:24 |
|
RAYSG RAY SIGORTA
|
135,80
|
0.67
|
4.355.008,10 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
4,17
|
1.46
|
25.330.178,04 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0.05
|
158.037.602,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-0.49
|
1.518.342,64 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,99
|
-1.21
|
1.731.224,71 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,16
|
0.47
|
14.839.147,59 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
0.68
|
8.938.510,96 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,88
|
6.33
|
24.492.605,85 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,70
|
2.31
|
32.088.973,56 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
27,18
|
2.95
|
116.390.140,22 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,36
|
1.07
|
4.604.970,06 |
11:26 |
|
SAHOL SABANCI HOLDING
|
91,30
|
0.16
|
550.492.644,95 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
4,55
|
-0.22
|
2.184.939,64 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
42,34
|
3.02
|
3.331.770,40 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
5,09
|
-5.74
|
44.097.923,38 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
18,67
|
0.48
|
605.623,38 |
11:20 |
|
SARAE SA-RA ENERJI
|
52,80
|
2.23
|
334.245.628,95 |
11:27 |
|
SARKY SARKUYSAN
|
22,42
|
1.63
|
28.312.808,12 |
11:27 |
|
SASA SASA POLYESTER
|
2,32
|
1.31
|
1.445.968.790,83 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,08
|
1.35
|
24.239.285,94 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,09
|
3.02
|
33.249.880,68 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,42
|
4.10
|
41.132.432,88 |
11:27 |
|
SEGYO SEKER GMYO
|
3,01
|
2.38
|
19.154.641,48 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,24
|
6.00
|
1.535.290,20 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.199.305,25 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
722.299,20 |
11:25 |
|
SELVA SELVA GIDA
|
1,27
|
1.60
|
2.653.602,25 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,06
|
1.17
|
4.067.100,86 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
2.53
|
714.311,82 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,83
|
-0
|
444.677,43 |
11:27 |
|
SISE SISE CAM
|
40,78
|
1.29
|
508.188.039,18 |
11:27 |
|
SKBNK SEKERBANK
|
5,66
|
0.89
|
103.155.884,66 |
11:27 |
|
SKTAS SOKTAS
|
2,71
|
-0
|
4.786.877,28 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
895.973,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
15,74
|
8.25
|
25.245.194,96 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
18,58
|
2.26
|
6.600.497,35 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,56
|
-0
|
73.081.379,11 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,91
|
1.15
|
10.549.335,38 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,91
|
2.83
|
20.223.601,17 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,63
|
1.94
|
4.300.438,83 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.43
|
13.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,10
|
1.16
|
33.470,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,63
|
-0
|
19.390.584,94 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,29
|
1.84
|
5.735.091,01 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
0.17
|
60.345.646,40 |
11:27 |
|
SONME SONMEZ FILAMENT
|
126,70
|
0.88
|
2.536.513,40 |
11:22 |
|
SRVGY SERVET GMYO
|
2,22
|
2.30
|
14.972.874,90 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,20
|
-0.54
|
14.696.644,38 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
215,20
|
0.09
|
53.154,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,24
|
0.22
|
3.821.835,20 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,02
|
1.18
|
12.219.873,26 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,36
|
-1.29
|
5.296.279,00 |
11:27 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
416.682,72 |
11:27 |
|
TABGD TAB GIDA
|
228,80
|
0.75
|
87.722.621,20 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
2.86
|
18.726.741,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,17
|
0.98
|
26.198.199,44 |
11:27 |
|
TATGD TAT GIDA
|
17,19
|
1.60
|
6.074.102,99 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
0.90
|
294.159.783,00 |
11:27 |
|
TBORG T.TUBORG
|
129,40
|
0.15
|
3.322.717,70 |
11:27 |
|
TCELL TURKCELL
|
101,00
|
0.70
|
482.796.414,20 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
126,40
|
4.12
|
165.232.976,90 |
11:27 |
|
TDGYO TREND GMYO
|
12,60
|
4.05
|
18.960.630,89 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
102.472,32 |
11:19 |
|
TEKTU TEK-ART TURIZM
|
5,28
|
1.54
|
5.400.452,50 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
812.824,80 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,91
|
1.02
|
4.118.774,13 |
11:27 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.217.686,20 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
0.42
|
2.637.478.144,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
258,75
|
5.74
|
859.473.828,30 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.099.045,20 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,25
|
0.99
|
5.663.422,81 |
11:27 |
|
TLMAN TRABZON LIMAN
|
68,05
|
0.74
|
1.459.635,10 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
514.963,80 |
11:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,85
|
1.86
|
13.369.505,70 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,86
|
0.14
|
18.897.644,38 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-0.44
|
161.350.811,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
2.20
|
1.713.641.447,75 |
11:27 |
|
TRCAS TURCAS HOLDING
|
46,52
|
0.69
|
11.877.033,68 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
1.32
|
49.609.643,40 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
0.48
|
19.732.910,85 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
43.092,00 |
11:08 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
176.474,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
3.12
|
378.287.948,60 |
11:27 |
|
TSGYO TSKB GMYO
|
5,21
|
1.17
|
1.303.353,42 |
11:25 |
|
TSKB T.S.K.B.
|
10,89
|
0.18
|
60.196.586,98 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
47.319.334,16 |
11:27 |
|
TTKOM TURK TELEKOM
|
54,55
|
0.83
|
397.736.518,10 |
11:27 |
|
TTRAK TURK TRAKTOR
|
414,50
|
0.85
|
9.751.698,25 |
11:27 |
|
TUCLK TUGCELIK
|
3,89
|
-2.02
|
11.073.937,03 |
11:27 |
|
TUKAS TUKAS
|
2,23
|
4.69
|
157.747.627,90 |
11:27 |
|
TUPRS TUPRAS
|
406,25
|
2.33
|
4.230.464.037,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,11
|
0.59
|
13.079.064,88 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
4.94
|
4.823.058,42 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-0.33
|
145.845.065,42 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
18,05
|
1.06
|
16.302.261,88 |
11:27 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
287.154,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
17,35
|
1.46
|
1.037.031,11 |
11:24 |
|
ULKER ULKER BISKUVI
|
89,90
|
1.47
|
165.248.967,85 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
3.889.145,58 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
0.43
|
4.618.277,40 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
1.83
|
7.908.178,28 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
80.292.199,01 |
11:27 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
17.844.915,60 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
63,45
|
-2.76
|
4.494.907,80 |
11:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
1.41
|
451.817.599,06 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
10,05
|
0.30
|
14.768.339,89 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
19.164.290,60 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
1.24
|
1.251.725,10 |
11:26 |
|
VANGD VANET GIDA
|
61,50
|
-5.09
|
5.420.518,75 |
11:26 |
|
VBTYZ VBT YAZILIM
|
29,86
|
7.72
|
26.875.895,44 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
28,10
|
1.22
|
1.692.166,66 |
11:27 |
|
VERUS VERUSA HOLDING
|
423,25
|
-4.51
|
9.170.804,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,01
|
1.01
|
24.813.655,85 |
11:27 |
|
VESTL VESTEL
|
22,54
|
2.08
|
47.077.763,14 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,35
|
0.40
|
34.143.165,05 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
2.89
|
1.103.366,14 |
11:24 |
|
VKGYO VAKIF GMYO
|
1,76
|
1.15
|
23.848.354,51 |
11:27 |
|
VKING VIKING KAGIT
|
17,22
|
-0
|
1.636.307,28 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
1.69
|
33.508.244,64 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
32,54
|
1.50
|
8.566.905,06 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,40
|
0.11
|
5.742.188,67 |
11:27 |
|
YATAS YATAS
|
27,74
|
2.89
|
8.725.606,82 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,33
|
1.87
|
3.717.583,39 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
32.454,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,42
|
2.96
|
340.913.747,74 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
2.13
|
7.124.301,98 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
218,30
|
0.51
|
1.244.024,70 |
11:23 |
|
YIGIT YIGIT AKU
|
18,80
|
0.53
|
18.387.892,07 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
0.76
|
1.754.132.212,16 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
-8.94
|
135.699.261,80 |
11:27 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.45
|
16.950,00 |
09:55 |
|
YUNSA YUNSA
|
6,79
|
1.34
|
7.403.370,68 |
11:27 |
|
YYAPI YESIL YAPI
|
0,63
|
1.61
|
43.697,43 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,10
|
1.45
|
15.180.816,58 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
6,31
|
2.10
|
2.443.764,25 |
11:26 |
|
ZERGY ZERAY GMYO
|
7,72
|
1.05
|
15.938.938,03 |
11:27 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
80.104.620,03 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,23
|
1.83
|
19.449.627,71 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,30
|
-0
|
9.229.441,67 |
11:27 |
