|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
3.82
|
18.664.691,81 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
5.19
|
21.143.778,83 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
7,70
|
4.05
|
25.507.607,53 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,65
|
3.52
|
8.811.217,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
21,70
|
2.55
|
12.767.408,12 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
39.527.520,67 |
14:57 |
|
ADGYO ADRA GMYO
|
53,55
|
2.98
|
26.911.659,60 |
14:57 |
|
AEFES ANADOLU EFES
|
16,62
|
1.34
|
247.536.918,10 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,08
|
1.51
|
8.778.165,96 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
2.10
|
36.560.686,60 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
1.23
|
47.011.741,30 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
6.944.065,02 |
14:57 |
|
AGYO ATAKULE GMYO
|
6,07
|
1.00
|
284.342,14 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,72
|
-0.39
|
105.984.939,66 |
14:57 |
|
AHSGY AHES GMYO
|
6,72
|
1.36
|
9.555.307,74 |
14:54 |
|
AKBNK AKBANK
|
71,05
|
0.35
|
4.741.063.353,60 |
14:57 |
|
AKCNS AKCANSA
|
196,40
|
0.98
|
39.843.619,50 |
14:56 |
|
AKENR AKENERJI
|
6,81
|
3.03
|
15.276.209,83 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,31
|
1.76
|
11.525.406,12 |
14:53 |
|
AKFIS AKFEN INSAAT
|
14,33
|
3.09
|
69.445.699,02 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,11
|
7.24
|
104.444.966,48 |
14:57 |
|
AKGRT AKSIGORTA
|
4,79
|
3.01
|
32.508.104,28 |
14:56 |
|
AKHAN AKHAN UN
|
28,38
|
1.36
|
10.584.691,32 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
1.47
|
5.216.391,00 |
14:57 |
|
AKSA AKSA
|
10,58
|
1.05
|
53.303.461,32 |
14:57 |
|
AKSEN AKSA ENERJI
|
71,40
|
1.64
|
218.622.326,25 |
14:57 |
|
AKSGY AKIS GMYO
|
9,12
|
0.88
|
12.898.843,28 |
14:57 |
|
AKSUE AKSU ENERJI
|
14,51
|
-0.34
|
14.001.896,77 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
2.01
|
729.702,86 |
14:53 |
|
ALARK ALARKO HOLDING
|
107,80
|
4.26
|
300.441.588,30 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,73
|
0.58
|
45.388.746,85 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,50
|
-0.44
|
38.945.429,38 |
14:57 |
|
ALCAR ALARKO CARRIER
|
582,00
|
3.84
|
12.806.250,50 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,30
|
2.37
|
9.794.423,25 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,20
|
3.70
|
19.949.742,24 |
14:57 |
|
ALGYO ALARKO GMYO
|
2,77
|
2.97
|
15.186.429,35 |
14:57 |
|
ALKA ALKIM KAGIT
|
5,13
|
2.60
|
5.220.124,43 |
14:56 |
|
ALKIM ALKIM KIMYA
|
10,92
|
5.41
|
8.774.801,86 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
262.612.251,02 |
14:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
-0.54
|
383.165.530,71 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,29
|
2.82
|
67.016.461,08 |
14:57 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
1.254.765,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
37.547.631,24 |
14:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,06
|
2.71
|
4.224.046,68 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
2.24
|
40.700.977,60 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
3.89
|
42.018.233,88 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
63,90
|
1.91
|
29.952.103,90 |
14:57 |
|
ARCLK ARCELIK
|
69,80
|
1.75
|
52.845.320,05 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,00
|
4.85
|
280.930.929,95 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
12,60
|
5.18
|
2.833.833,39 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,37
|
2.07
|
16.917.178,69 |
14:57 |
|
ARMGD ARMADA GIDA
|
114,20
|
3.35
|
74.062.421,40 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,26
|
2.84
|
20.920.168,55 |
14:57 |
|
ARTMS ARTEMIS HALI
|
26,82
|
1.67
|
5.272.763,68 |
14:49 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
16.695.764,06 |
14:57 |
|
ASELS ASELSAN
|
347,50
|
1.24
|
5.665.168.457,25 |
14:57 |
|
ASGYO ASCE GMYO
|
9,45
|
1.83
|
3.717.417,57 |
14:56 |
|
ASTOR ASTOR ENERJI
|
172,00
|
6.77
|
5.336.922.842,50 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
37,38
|
1.58
|
3.032.919,44 |
14:56 |
|
ATAGY ATA GMYO
|
7,49
|
-0.27
|
1.100.007,86 |
14:50 |
|
ATAKP ATAKEY PATATES
|
38,44
|
0.63
|
2.638.129,42 |
14:57 |
|
ATATP ATP YAZILIM
|
203,90
|
1.24
|
79.124.276,50 |
14:57 |
|
ATATR ATA TURIZM
|
4,81
|
5.02
|
86.962.146,23 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
554.474,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,62
|
3.59
|
1.370.969,91 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-1.22
|
94.504,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,26
|
2.42
|
6.198.488,87 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,48
|
0.96
|
14.801.631,82 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
0.90
|
3.926.249,34 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,96
|
2.13
|
11.401.454,26 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,09
|
1.13
|
962.747,34 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
330,75
|
4.01
|
10.856.820,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
22,50
|
3.59
|
18.940.463,46 |
14:57 |
|
AYEN AYEN ENERJI
|
25,00
|
1.63
|
2.993.694,86 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
2.27
|
301.679,41 |
13:55 |
|
AYGAZ AYGAZ
|
278,75
|
4.79
|
363.475.643,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
2.22
|
1.523.416,85 |
14:53 |
|
BAGFS BAGFAS
|
16,41
|
2.43
|
4.239.725,74 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
155,90
|
7.15
|
52.328.719,40 |
14:57 |
|
BAKAB BAK AMBALAJ
|
26,76
|
2.76
|
18.276.657,62 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
4.95
|
925.980,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,04
|
1.44
|
125.946.612,86 |
14:57 |
|
BANVT BANVIT
|
113,50
|
2.25
|
2.767.300,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
1.088.665,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
5.37
|
522.760,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,88
|
2.10
|
9.447.798,58 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,07
|
2.33
|
8.583.267,32 |
14:56 |
|
BEGYO BATI EGE GMYO
|
2,93
|
1.74
|
4.217.610,13 |
14:57 |
|
BERA BERA HOLDING
|
10,51
|
3.96
|
33.677.854,54 |
14:57 |
|
BESLR BESLER GIDA
|
10,18
|
1.60
|
19.141.196,80 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
16,91
|
4.06
|
45.778.914,70 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,58
|
7.72
|
304.548.958,76 |
14:57 |
|
BEYAZ BEYAZ FILO
|
14,15
|
3.59
|
1.754.712,57 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,10
|
1.75
|
5.730.664,55 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,78
|
5.35
|
12.199.495,32 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,65
|
2.71
|
16.777.281,00 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
33.054.960,70 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,60
|
8.20
|
135.003.583,26 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
2.32
|
2.613.689.696,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,60
|
9.74
|
54.158.479,56 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,12
|
9.28
|
95.839.425,88 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,14
|
4.87
|
29.583.270,51 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,60
|
1.23
|
1.355.611,87 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
1.72
|
31.415.804,86 |
14:57 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
75.681.863,33 |
14:54 |
|
BLCYT BILICI YATIRIM
|
1,48
|
2.78
|
4.244.753,42 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
29,92
|
1.77
|
60.965.057,30 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
2.30
|
2.777.228,00 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
36,88
|
-0.05
|
33.445.859,24 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
2.14
|
3.056.328,26 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
16,09
|
0.37
|
27.328.299,53 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
1.10
|
34.620.999,56 |
14:57 |
|
BORSK BOR SEKER
|
4,87
|
0.41
|
5.175.415,79 |
14:57 |
|
BOSSA BOSSA
|
5,00
|
1.83
|
839.888,03 |
14:56 |
|
BRISA BRISA
|
70,70
|
1.51
|
6.418.207,50 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
629.997,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
1.91
|
1.074.373,03 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.221.557,12 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,98
|
3.34
|
14.100.411,83 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.255.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
0.71
|
550.650.894,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.235,00
|
1.23
|
33.791.851,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
5,56
|
-2.28
|
103.313.423,91 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-3.00
|
281.208.937,45 |
14:57 |
|
BUCIM BURSA CIMENTO
|
4,25
|
2.16
|
16.830.868,39 |
14:52 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.279.632,16 |
14:52 |
|
BURCE BURCELIK
|
21,02
|
3.14
|
26.058.419,24 |
14:57 |
|
BURVA BURCELIK VANA
|
228,50
|
-0.52
|
14.244.322,30 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
59,00
|
3.87
|
22.865.277,05 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,61
|
1.83
|
1.982.523,28 |
14:51 |
|
CANTE CAN2 TERMIK
|
1,02
|
4.08
|
90.687.907,10 |
14:57 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-1.32
|
355.765,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
4.35
|
30.670.828,24 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
0.66
|
153.160.983,30 |
14:57 |
|
CELHA CELIK HALAT
|
29,84
|
-0.47
|
84.119.111,68 |
14:57 |
|
CEMAS CEMAS DOKUM
|
2,26
|
4.15
|
6.953.594,51 |
14:54 |
|
CEMTS CEMTAS
|
6,43
|
0.31
|
12.331.595,60 |
14:56 |
|
CEMZY CEM ZEYTIN
|
7,99
|
7.25
|
121.825.418,64 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
17,90
|
1.99
|
23.925.367,90 |
14:57 |
|
CGCAM CAGDAS CAM
|
18,34
|
2.75
|
19.423.294,25 |
14:57 |
|
CIMSA CIMSA
|
42,70
|
1.86
|
100.539.739,84 |
14:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
70.703.280,00 |
14:55 |
|
CLEBI CELEBI
|
1.335,00
|
1.99
|
19.819.090,00 |
14:57 |
|
CMBTN CIMBETON
|
1.052,00
|
3.65
|
6.195.873,00 |
14:57 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
1.108.798,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
2.88
|
3.071.095,64 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
77,60
|
2.11
|
1.859.516,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,46
|
-3.86
|
12.483.510,56 |
14:55 |
|
CRFSA CARREFOURSA
|
153,20
|
4.22
|
172.136.659,10 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
16,99
|
0.41
|
25.358.204,45 |
14:56 |
|
CVKMD CVK MADEN
|
13,41
|
0.52
|
166.406.405,55 |
14:57 |
|
CWENE CW ENERJI
|
16,61
|
8.56
|
484.202.052,65 |
14:57 |
|
DAGI DAGI GIYIM
|
6,33
|
2.93
|
9.785.615,49 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
108.986.487,11 |
14:55 |
|
DARDL DARDANEL
|
0,96
|
3.23
|
5.205.372,53 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
2.79
|
13.903.203,72 |
14:57 |
|
DENGE DENGE HOLDING
|
1,34
|
3.88
|
6.966.177,10 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
1.54
|
4.932.881,82 |
14:57 |
|
DERIM DERIMOD
|
22,50
|
1.90
|
1.606.485,66 |
14:52 |
|
DESA DESA DERI
|
7,90
|
1.28
|
5.557.154,60 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
23,24
|
4.40
|
1.494.286,32 |
14:57 |
|
DEVA DEVA HOLDING
|
77,90
|
2.77
|
15.686.814,80 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
45,92
|
3.47
|
25.359.445,38 |
14:57 |
|
DGGYO DOGUS GMYO
|
23,64
|
-1.25
|
1.429.769,84 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
4.20
|
21.841.391,97 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
3.11
|
124.487,20 |
13:55 |
|
DITAS DITAS BDY
|
7,27
|
3.86
|
10.207.495,35 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
13.013.258,37 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
2.45
|
209.099.815,74 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
6,42
|
1.74
|
3.441.070,47 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
1.78
|
4.333.572,32 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
125,30
|
0.56
|
128.874.431,20 |
14:57 |
|
DOCO DO-CO
|
12.905,00
|
1.77
|
42.757.045,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,74
|
2.97
|
2.089.103,71 |
14:55 |
|
DOFRB DOF ROBOTIK
|
58,25
|
5.33
|
83.359.021,85 |
14:57 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
25.576.759,04 |
14:51 |
|
DOHOL DOGAN HOLDING
|
17,08
|
1.24
|
211.794.267,07 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,46
|
2.25
|
680.249,89 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
401.811.896,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.812.828,74 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
1.30
|
1.414.066,66 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
8,25
|
2.10
|
11.874.964,13 |
14:55 |
|
DYOBY DYO BOYA
|
8,85
|
2.08
|
2.677.524,23 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,13
|
1.86
|
4.127.525,21 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
1.17
|
20.563.118,60 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
49,72
|
1.80
|
84.967.690,14 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
20,52
|
2.09
|
38.892.508,15 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
160,90
|
3.14
|
34.420.308,30 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,71
|
7.23
|
77.837.619,75 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
1.86
|
5.512.295,00 |
14:57 |
|
EFOR EFOR YATIRIM
|
12,47
|
-4.08
|
249.673.434,95 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
4.970,00
|
6.54
|
93.672.857,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,54
|
0.92
|
11.162.718,61 |
14:57 |
|
EGEPO NASMED EGEPOL
|
4,69
|
4.22
|
23.094.163,12 |
14:56 |
|
EGGUB EGE GUBRE
|
81,35
|
3.96
|
22.752.117,25 |
14:56 |
|
EGPRO EGE PROFIL
|
34,86
|
0.40
|
28.611.824,86 |
14:57 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
1.259.260,84 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,40
|
3.39
|
20.069.039,76 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,93
|
3.05
|
984.501.634,48 |
14:57 |
|
EKIM EKIM TURIZM
|
16,83
|
7.47
|
121.065.692,49 |
14:57 |
|
EKIZ EKIZ KIMYA
|
36,04
|
-2.54
|
536.224,54 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
3.85
|
8.818.442,06 |
14:56 |
|
EKSUN EKSUN GIDA
|
3,87
|
0.78
|
3.052.304,03 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,69
|
0.81
|
11.742.337,04 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.712.145,96 |
14:52 |
|
EMNIS EMINIS AMBALAJ
|
137,30
|
-1.93
|
154.682,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,02
|
7.44
|
188.535.410,10 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,78
|
1.89
|
24.794.000,74 |
14:57 |
|
ENERY ENERYA ENERJI
|
14,26
|
1.13
|
173.569.912,47 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0.67
|
278.821.057,90 |
14:57 |
|
ENKAI ENKA INSAAT
|
82,95
|
2.41
|
451.524.259,75 |
14:57 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
1.491.948,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,71
|
4.23
|
17.006.717,66 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
26.464.222,76 |
14:57 |
|
EPLAS EGEPLAST
|
4,89
|
2.95
|
3.999.378,66 |
14:56 |
|
ERBOS ERBOSAN
|
97,15
|
2.48
|
1.897.638,25 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
30,50
|
3.46
|
7.479.920,96 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,42
|
2.79
|
2.759.655.582,64 |
14:57 |
|
ERSU ERSU GIDA
|
14,73
|
-0.20
|
2.315.499,37 |
14:50 |
|
ESCAR ESCAR FILO
|
10,98
|
1.39
|
46.435.691,09 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
2.59
|
37.759.684,32 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,14
|
4.39
|
23.555.706,02 |
14:57 |
|
ETILR ETILER GIDA
|
6,25
|
-1.11
|
19.483.779,01 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,81
|
-1.51
|
2.303.584,19 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
880.856,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
0.71
|
668.519,88 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
37,66
|
4.21
|
816.529.514,02 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
3.31
|
23.642.336,99 |
14:57 |
|
EUYO EURO YAT. ORT.
|
3,06
|
1.66
|
248.653,93 |
14:48 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
2.507.006,29 |
14:57 |
|
FADE FADE GIDA
|
10,32
|
1.67
|
5.672.100,52 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
3.98
|
63.773.114,95 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
3.22
|
5.821.735,58 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
225,00
|
2.04
|
6.541.791,60 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
4.58
|
40.665.484,59 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
1.08
|
5.578.892,12 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
6.67
|
74.038.617,70 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
3.27
|
27.578.849,23 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,30
|
2.42
|
15.493.200,79 |
14:57 |
|
FROTO FORD OTOSAN
|
74,10
|
1.02
|
567.806.727,35 |
14:57 |
|
FZLGY FUZUL GMYO
|
6,90
|
7.48
|
74.479.363,53 |
14:57 |
|
GARAN GARANTI BANKASI
|
153,70
|
-0.71
|
3.101.116.720,70 |
14:57 |
|
GARFA GARANTI FAKTORING
|
22,32
|
1.45
|
5.804.740,72 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
379.553,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
1.44
|
6.777.690,48 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,52
|
2.63
|
1.656.933,01 |
14:57 |
|
GENIL GEN ILAC
|
4,45
|
1.37
|
222.455.965,45 |
14:57 |
|
GENKM GENTAS KIMYA
|
6,70
|
3.55
|
14.900.067,61 |
14:57 |
|
GENTS GENTAS
|
3,09
|
0.98
|
7.712.056,23 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
1.29
|
96.685.232,10 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,90
|
6.87
|
225.888.698,50 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,44
|
4.75
|
50.226.567,26 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,34
|
-3.04
|
452.634,63 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,24
|
3.07
|
9.260.569,96 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
110,50
|
8.65
|
1.120.040.456,10 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
0.75
|
16.665.800,67 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
3.25
|
55.861.543,26 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,50
|
2.11
|
40.963.123,28 |
14:55 |
|
GOKNR GOKNUR GIDA
|
12,46
|
0.65
|
27.789.833,17 |
14:57 |
|
GOLDA GOLDA GIDA
|
6,14
|
4.60
|
20.294.977,69 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
238,10
|
-0.13
|
12.286.910,80 |
14:57 |
|
GOODY GOOD-YEAR
|
1,90
|
2.15
|
6.103.960,57 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
3.05
|
6.577.420,48 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
2.75
|
592.605,78 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25
|
1.60
|
48.428.623,30 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
81,75
|
0.18
|
77.604.799,60 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
1.86
|
13.054.675,76 |
14:57 |
|
GSDHO GSD HOLDING
|
3,96
|
2.59
|
13.227.791,07 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
1.41
|
19.016.679,80 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
286,25
|
2.05
|
696.631.039,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
96.868.389,15 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
19,50
|
1.88
|
13.737.482,42 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
20,58
|
5.00
|
26.881.465,46 |
14:57 |
|
HALKB T. HALK BANKASI
|
43,80
|
1.62
|
460.584.827,32 |
14:57 |
|
HATEK HATAY TEKSTIL
|
7,05
|
-5.11
|
3.761.659,74 |
14:57 |
|
HATSN HATSAN GEMI
|
25,26
|
5.69
|
31.456.375,24 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
4.88
|
72.112.447,58 |
14:57 |
|
HEDEF HEDEF HOLDING
|
6,76
|
1.35
|
625.321.633,30 |
14:57 |
|
HEKTS HEKTAS
|
1,73
|
3.59
|
259.112.533,69 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
3.34
|
44.890.539,32 |
14:57 |
|
HLGYO HALK GMYO
|
3,76
|
1.62
|
17.467.366,42 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
34,84
|
2.65
|
15.149.630,14 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,62
|
-7.19
|
332.539.466,87 |
14:48 |
|
HTTBT HITIT BILGISAYAR
|
30,84
|
2.73
|
3.162.507,96 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,17
|
-2.25
|
2.073.459,19 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
1.06
|
54.028.014,87 |
14:57 |
|
HURGZ HURRIYET GZT.
|
4,06
|
0.74
|
6.094.044,08 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-0.14
|
9.621.630,16 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,35
|
0.75
|
87.155.307,94 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,04
|
7.94
|
4.073.068,72 |
14:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.921.787,20 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
12,69
|
2.34
|
21.229.760,94 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
1.48
|
505.045,47 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.569.819,65 |
14:52 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
28.840.756,76 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
4.17
|
4.195.887,72 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
966.980,68 |
14:51 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
6.535.935,85 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
1.09
|
86.175.913,52 |
14:57 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
159.802.815,95 |
14:56 |
|
INGRM INGRAM BILISIM
|
218,90
|
3.55
|
3.827.285,30 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
162,30
|
0.12
|
1.105.378,90 |
13:55 |
|
INTEM INTEMA
|
172,80
|
4.98
|
8.135.842,80 |
14:55 |
|
INTET INTETRA TEKNOLOJI
|
45,02
|
5.43
|
95.318.693,34 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,08
|
3.55
|
5.853.550,05 |
14:56 |
|
INVES INVESTCO HOLDING
|
674,00
|
0.45
|
2.769.284,50 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
563.852,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.120.602,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0.96
|
2.304.914.079,55 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,30
|
2.55
|
40.547.761,25 |
14:57 |
|
ISFIN IS FIN.KIR.
|
15,80
|
1.35
|
7.961.979,56 |
14:57 |
|
ISGSY IS GIRISIM
|
11,44
|
1.06
|
19.093.697,68 |
14:57 |
|
ISGYO IS GMYO
|
19,19
|
1.64
|
4.321.096,58 |
14:54 |
|
ISKPL ISIK PLASTIK
|
3,04
|
-0.65
|
286.523.865,25 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90
|
1.68
|
50.496.620,62 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,06
|
1.61
|
1.146.161,54 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,62
|
6.50
|
328.263.222,46 |
14:57 |
|
ISYAT IS YAT. ORT.
|
6,09
|
0.50
|
927.222,86 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
1.73
|
22.713.354,92 |
14:56 |
|
IZFAS IZMIR FIRCA
|
13,11
|
-2.74
|
56.666.097,07 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,34
|
2.82
|
3.334.844,88 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,89
|
1.03
|
16.999.120,29 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
11,55
|
2.67
|
9.556.874,41 |
14:57 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
51.662.920,90 |
14:47 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
159.857.610,66 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
4,29
|
1.90
|
21.968.286,51 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
4.36
|
61.008.596,89 |
14:57 |
|
KARTN KARTONSAN
|
108,90
|
1.30
|
62.997.314,10 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
2.68
|
92.040.361,97 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
3.45
|
18.732.988,58 |
14:57 |
|
KBORU KUZEY BORU
|
10,58
|
2.42
|
47.092.721,38 |
14:57 |
|
KCAER KOCAER CELIK
|
10,32
|
1.57
|
69.646.920,25 |
14:57 |
|
KCHOL KOC HOLDING
|
207,70
|
1.81
|
5.380.382.845,40 |
14:57 |
|
KENT KENT GIDA
|
253,75
|
-2.40
|
558.090,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
547.929,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,32
|
4.11
|
7.761.937,32 |
14:57 |
|
KGYO KORAY GMYO
|
7,63
|
2.01
|
29.834.514,63 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.833.384,30 |
14:49 |
|
KLGYO KILER GMYO
|
3,92
|
1.55
|
10.200.774,82 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,42
|
2.61
|
10.154.268,33 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
18,05
|
3.97
|
5.781.065,44 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.67
|
487.228,80 |
13:55 |
|
KLRHO KILER HOLDING
|
10,99
|
6.18
|
145.061.272,32 |
14:57 |
|
KLSER KALESERAMIK
|
14,72
|
3.30
|
7.450.436,06 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
-0.13
|
35.088.081,66 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,40
|
1.25
|
35.897.866,73 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,24
|
4.35
|
15.691.555,61 |
14:57 |
|
KNFRT KONFRUT TARIM
|
7,13
|
1.42
|
4.297.607,22 |
14:53 |
|
KOCMT KOC METALURJI
|
2,61
|
4.40
|
36.631.268,41 |
14:57 |
|
KONKA KONYA KAGIT
|
6,92
|
2.82
|
2.064.234,27 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
11.099.969,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.042,50
|
3.14
|
17.629.357,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
3,13
|
1.29
|
31.978.720,69 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,57
|
3.21
|
41.966.670,65 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
8,82
|
3.76
|
5.515.691,47 |
14:56 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
3.48
|
73.691.896,22 |
14:56 |
|
KRDMA KARDEMIR (A)
|
34,22
|
2.27
|
94.556.609,96 |
14:57 |
|
KRDMB KARDEMIR (B)
|
64,15
|
1.66
|
743.034.288,05 |
14:57 |
|
KRDMD KARDEMIR (D)
|
39,08
|
3.06
|
937.765.419,16 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,75
|
-0.53
|
33.131.781,17 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
4.70
|
5.912.093,92 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,79
|
3.38
|
19.963.102,91 |
14:56 |
|
KRSTL KRISTAL KOLA
|
5,71
|
1.96
|
25.944.827,29 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
4,65
|
1.97
|
788.291,62 |
14:57 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0
|
6.620.406,54 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
99.360,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.329.962.739,51 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,90
|
1.44
|
3.508.877,80 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
59,00
|
1.55
|
3.137.934,70 |
14:57 |
|
KUVVA KUVVA GIDA
|
70,00
|
0.07
|
6.902.874,85 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
10,90
|
1.77
|
196.116.368,76 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,22
|
3.39
|
27.281.359,27 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
16,12
|
0.62
|
6.103.351,70 |
14:56 |
|
LIDER LDR TURIZM
|
7,62
|
5.25
|
52.901.172,58 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,72
|
1.18
|
6.405.750,88 |
14:57 |
|
LILAK LILA KAGIT
|
19,28
|
3.27
|
24.078.158,57 |
14:57 |
|
LINK LINK BILGISAYAR
|
2,78
|
2.21
|
18.884.752,78 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,54
|
0.35
|
4.088.738,23 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,26
|
4.02
|
25.276.265,38 |
14:56 |
|
LOGO LOGO YAZILIM
|
127,70
|
2.41
|
28.183.956,70 |
14:56 |
|
LRSHO LORAS HOLDING
|
1,64
|
4.46
|
9.845.845,20 |
14:56 |
|
LUKSK LUKS KADIFE
|
55,25
|
4.15
|
6.900.853,10 |
14:57 |
|
LXGYO LUXERA GMYO
|
5,65
|
5.41
|
11.465.576,62 |
14:57 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.825.371,62 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
6.504.498,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
817,50
|
3.68
|
22.976.345,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
0.51
|
7.712.904,70 |
14:57 |
|
MAGEN MARGUN ENERJI
|
6,35
|
9.86
|
171.075.445,01 |
14:56 |
|
MAKIM MAKIM MAKINE
|
13,14
|
0.61
|
13.787.813,98 |
14:57 |
|
MAKTK MAKINA TAKIM
|
5,58
|
4.10
|
6.377.533,42 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.335.398,06 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,02
|
1.23
|
19.654.180,67 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,23
|
7.89
|
92.133.400,85 |
14:57 |
|
MARTI MARTI OTEL
|
1,28
|
0.79
|
107.496.009,32 |
14:57 |
|
MASFN MASFEN ENERJI
|
36,32
|
1.45
|
30.930.879,10 |
14:57 |
|
MAVI MAVI GIYIM
|
35,78
|
2.64
|
135.601.734,74 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,40
|
0.33
|
173.393.508,60 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,46
|
2.44
|
3.836.008,54 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,80
|
7.95
|
83.778.793,01 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.26
|
14.551.415,32 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,46
|
0.24
|
1.381.886,86 |
14:54 |
|
MERCN MERCAN KIMYA
|
3,39
|
2.11
|
19.796.146,16 |
14:57 |
|
MERIT MERIT TURIZM
|
12,02
|
1.09
|
10.187.634,33 |
14:57 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
4.320.699,13 |
14:57 |
|
METEN METGUN ENERJI
|
21,08
|
0.76
|
61.029.555,86 |
14:57 |
|
METRO METRO HOLDING
|
8,60
|
2.87
|
25.297.609,20 |
14:57 |
|
MEYSU MEYSU GIDA
|
8,05
|
3.47
|
34.000.391,04 |
14:57 |
|
MGROS MIGROS TICARET
|
479,50
|
0.63
|
423.062.659,00 |
14:57 |
|
MHRGY MHR GMYO
|
1,75
|
2.34
|
2.928.480,67 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
24,24
|
2.36
|
158.095.387,46 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
843.951,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
1.93
|
5.119.282,30 |
14:57 |
|
MNDTR MONDI TURKEY
|
3,45
|
2.68
|
1.925.075,05 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,71
|
-3.44
|
40.100.673,14 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,55
|
4.95
|
54.415.696,22 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,55
|
3.12
|
9.178.550,29 |
14:57 |
|
MPARK MLP SAGLIK
|
443,50
|
1.49
|
89.171.181,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,15
|
-1.71
|
326.502.474,52 |
14:57 |
|
MRSHL MARSHALL
|
1.162,00
|
2.65
|
8.767.614,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,45
|
0.68
|
1.895.007,69 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,73
|
4.31
|
7.396.601,40 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
2.84
|
389.509,81 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-0.51
|
531.580,52 |
14:57 |
|
NATEN NATUREL ENERJI
|
3,11
|
4.71
|
11.567.168,41 |
14:57 |
|
NETAS NETAS TELEKOM.
|
59,20
|
1.28
|
73.865.491,15 |
14:57 |
|
NETCD NETCAD YAZILIM
|
93,55
|
3.31
|
159.945.831,45 |
14:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,55
|
8.09
|
42.708.304,57 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
3.75
|
7.041.157,83 |
14:57 |
|
NTGAZ NATURELGAZ
|
8,45
|
3.81
|
28.522.912,45 |
14:57 |
|
NTHOL NET HOLDING
|
35,02
|
0.40
|
25.466.827,36 |
14:55 |
|
NUGYO NUROL GMYO
|
6,13
|
2.34
|
1.613.474,91 |
14:56 |
|
NUHCM NUH CIMENTO
|
170,70
|
2.46
|
19.941.326,60 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
3,71
|
2.49
|
26.852.754,39 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
19,65
|
3.20
|
2.672.101,03 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0.63
|
91.608.226,79 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
522.269.623,10 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
47,16
|
6.50
|
18.026.857,64 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
105,20
|
7.90
|
168.162.759,30 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,14
|
3.83
|
5.455.565,38 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.480.628,17 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,86
|
4.53
|
100.877.507,95 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,10
|
1.10
|
222.218,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,10
|
9.37
|
235.566.482,80 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
1.74
|
5.203.198,82 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
2.97
|
9.078.272,12 |
14:55 |
|
OTKAR OTOKAR
|
323,50
|
1.81
|
93.786.509,00 |
14:57 |
|
OTTO OTTO HOLDING
|
89,25
|
1.59
|
12.221.579,90 |
14:56 |
|
OYAKC OYAK CIMENTO
|
19,83
|
2.85
|
113.015.530,85 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
34,84
|
-0.06
|
1.057.339,42 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,39
|
1.43
|
693.900,44 |
14:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,44
|
3.56
|
7.799.187,42 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
983.698.817,20 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,46
|
2.10
|
8.757.372,73 |
14:53 |
|
OZKGY OZAK GMYO
|
12,60
|
0.88
|
14.401.192,40 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,33
|
1.57
|
6.660.210,76 |
14:56 |
|
OZSUB OZSU BALIK
|
33,10
|
0.36
|
18.968.596,86 |
14:57 |
|
OZYSR OZYASAR TEL
|
13,68
|
2.09
|
34.934.270,70 |
14:57 |
|
PAGYO PANORA GMYO
|
108,90
|
0.93
|
2.241.803,30 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
74.132.865,44 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
41,34
|
0.54
|
3.979.105,46 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
6,03
|
5.05
|
13.142.923,22 |
14:57 |
|
PARSN PARSAN
|
51,50
|
3.50
|
4.210.186,26 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
437.330.739,96 |
14:52 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
84.714.606,51 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
28,50
|
-1.04
|
20.825.665,52 |
14:57 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
257.667.826,44 |
14:57 |
|
PENGD PENGUEN GIDA
|
6,61
|
1.85
|
4.711.203,32 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,84
|
3.27
|
6.712.809,92 |
14:57 |
|
PETKM PETKIM
|
16,87
|
1.57
|
589.505.577,05 |
14:57 |
|
PETUN PINAR ET VE UN
|
9,58
|
2.13
|
5.313.319,97 |
14:55 |
|
PGSUS PEGASUS
|
158,50
|
2.39
|
981.958.138,40 |
14:57 |
|
PINSU PINAR SU
|
7,42
|
1.78
|
7.327.453,51 |
14:56 |
|
PKART PLASTIKKART
|
79,65
|
1.72
|
15.440.860,80 |
14:56 |
|
PKENT PETROKENT TURIZM
|
105,30
|
3.54
|
10.349.602,40 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
14,24
|
-0
|
9.372.910,65 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,46
|
0.19
|
17.699.529,24 |
14:57 |
|
PNSUT PINAR SUT
|
9,32
|
2.31
|
3.950.233,71 |
14:57 |
|
POLHO POLISAN HOLDING
|
14,88
|
1.50
|
3.858.350,57 |
14:49 |
|
POLTK POLITEKNIK METAL
|
2.592,50
|
4.03
|
16.674.420,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
3,55
|
1.72
|
10.262.398,26 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,93
|
0.69
|
4.547.056,72 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,61
|
2.93
|
3.302.511,02 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,06
|
9.96
|
128.652.757,00 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
68,60
|
5.13
|
7.519.149,45 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,48
|
5.71
|
71.448.709,46 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
1.228.675,78 |
13:55 |
|
QNBTR QNB BANK
|
141,40
|
-0.07
|
700.269,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,67
|
7.05
|
67.436.226,56 |
14:57 |
|
QUICK QUICK SIGORTA
|
44,30
|
4.24
|
26.610.418,46 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
5.888.463,79 |
13:55 |
|
RAYSG RAY SIGORTA
|
114,40
|
8.03
|
19.395.612,00 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
3.05
|
20.785.927,10 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
-1.88
|
150.304.546,50 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0.50
|
3.012.776,82 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
12,29
|
-0.16
|
866.664,51 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
2.54
|
17.046.473,21 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,56
|
-0.59
|
27.965.382,18 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,58
|
3.17
|
33.087.790,59 |
14:57 |
|
RYGYO REYSAS GMYO
|
48,04
|
0.59
|
85.506.906,60 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
25,56
|
1.75
|
30.402.635,22 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,76
|
-1.01
|
29.938.500,69 |
14:57 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-0.35
|
2.843.313.961,05 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
0.91
|
1.713.851,29 |
14:46 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
0.07
|
4.290.291,44 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,89
|
5.84
|
24.144.382,32 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0.95
|
2.451.569,26 |
14:54 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
162.010.432,98 |
14:56 |
|
SARKY SARKUYSAN
|
16,67
|
2.21
|
43.615.253,66 |
14:57 |
|
SASA SASA POLYESTER
|
1,62
|
3.85
|
1.860.555.572,73 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
8.53
|
55.974.010,52 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,83
|
3.77
|
28.026.573,61 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,57
|
2.61
|
28.900.137,00 |
14:56 |
|
SEGYO SEKER GMYO
|
2,69
|
3.46
|
29.064.902,15 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
2.82
|
3.807.065,32 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
3,23
|
-0.31
|
3.549.507,29 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
94,40
|
7.64
|
669.655.151,00 |
14:57 |
|
SELVA SELVA GIDA
|
1,00
|
4.17
|
3.894.631,32 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
1.58
|
7.923.271,23 |
14:49 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-0
|
1.908.930,82 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0
|
728.329,89 |
14:57 |
|
SISE SISE CAM
|
36,36
|
3.18
|
768.273.980,10 |
14:57 |
|
SKBNK SEKERBANK
|
3,91
|
3.71
|
155.798.846,29 |
14:57 |
|
SKTAS SOKTAS
|
1,30
|
4.84
|
16.014.766,25 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,40
|
2.20
|
13.790.186,55 |
14:57 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-6.68
|
177.286.909,85 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
69.392.700,73 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,42
|
6.00
|
61.339.645,09 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,65
|
2.88
|
21.660.414,70 |
14:57 |
|
SNGYO SINPAS GMYO
|
2,74
|
3.40
|
23.971.714,15 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
2.65
|
7.235.814,92 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
16,71
|
-0.24
|
68.832,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
6.78
|
143.654,25 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,72
|
1.58
|
23.213.105,70 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,17
|
1.13
|
5.801.972,12 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
0.22
|
216.741.791,24 |
14:57 |
|
SONME SONMEZ FILAMENT
|
106,00
|
-0.75
|
1.335.757,90 |
14:57 |
|
SRVGY SERVET GMYO
|
1,89
|
1.07
|
3.340.957,93 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,24
|
3.20
|
19.173.621,42 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
169.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,58
|
3.87
|
28.177.801,80 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,35
|
6.31
|
38.962.185,85 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
2.65
|
1.714.436,50 |
14:54 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.195.850,66 |
14:50 |
|
TABGD TAB GIDA
|
195,20
|
0.83
|
40.462.826,80 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
2.15
|
15.345.131,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,12
|
-1.20
|
74.100.259,21 |
14:57 |
|
TATGD TAT GIDA
|
14,85
|
1.16
|
25.492.946,62 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
0.92
|
699.462.940,50 |
14:57 |
|
TBORG T.TUBORG
|
122,30
|
2.77
|
6.849.261,50 |
14:57 |
|
TCELL TURKCELL
|
97,00
|
1.78
|
982.755.609,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
124,10
|
8.76
|
276.025.315,60 |
14:57 |
|
TDGYO TREND GMYO
|
5,26
|
1.94
|
1.954.492,51 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
48.574.678,45 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
3,91
|
1.56
|
6.073.534,11 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
2.49
|
5.576.901,87 |
14:57 |
|
TGSAS TGS DIS TICARET
|
112,10
|
1.45
|
48.739.046,90 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
2.70
|
7.129.834.055,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
201,20
|
1.16
|
424.382.082,30 |
14:57 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
194.075.689,26 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,46
|
3.34
|
6.643.734,96 |
14:57 |
|
TLMAN TRABZON LIMAN
|
53,35
|
0.76
|
2.170.937,80 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.362.164,40 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,70
|
3.26
|
7.694.420,37 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
1.01
|
47.900.579,70 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
236,50
|
1.72
|
717.531.323,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,38
|
-0.88
|
1.547.890.924,30 |
14:57 |
|
TRCAS TURCAS HOLDING
|
44,14
|
3.42
|
47.780.567,52 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
76,75
|
-0.97
|
55.730.989,80 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
87,65
|
0.17
|
35.593.195,40 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
23.379.327,30 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
389.174,73 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,60
|
-1.25
|
327.610.944,70 |
14:57 |
|
TSGYO TSKB GMYO
|
4,19
|
1.95
|
1.419.807,26 |
14:51 |
|
TSKB T.S.K.B.
|
10,79
|
2.18
|
154.290.759,01 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
71.040.880,79 |
14:57 |
|
TTKOM TURK TELEKOM
|
51,25
|
3.96
|
843.004.953,20 |
14:57 |
|
TTRAK TURK TRAKTOR
|
369,00
|
0.82
|
8.900.510,75 |
14:57 |
|
TUCLK TUGCELIK
|
2,28
|
-2.98
|
27.260.434,33 |
14:57 |
|
TUKAS TUKAS
|
2,20
|
1.85
|
116.206.132,48 |
14:56 |
|
TUPRS TUPRAS
|
357,50
|
2.58
|
5.740.159.258,75 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
1.75
|
18.803.641,00 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,76
|
4.30
|
3.401.106,08 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
1.24
|
530.730.614,39 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
12,16
|
4.65
|
19.616.816,48 |
14:57 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
712.188,00 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
12,50
|
-0.32
|
605.358,09 |
14:49 |
|
ULKER ULKER BISKUVI
|
75,35
|
1.34
|
171.039.457,55 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
8.324.248,78 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
150,90
|
3.64
|
26.041.550,40 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
1.33
|
13.223.943,62 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,28
|
0.22
|
14.792.089,01 |
14:56 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
1.614.209,41 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,25
|
1.47
|
33.694.907,50 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
4.09
|
1.352.454.739,14 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
1.19
|
28.684.448,23 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
3.61
|
36.627.811,27 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
48,26
|
0.88
|
6.112.826,46 |
14:55 |
|
VANGD VANET GIDA
|
58,60
|
1.12
|
1.817.580,15 |
14:57 |
|
VBTYZ VBT YAZILIM
|
21,64
|
2.95
|
9.854.923,40 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
24,22
|
0.25
|
4.668.511,54 |
14:48 |
|
VERUS VERUSA HOLDING
|
476,00
|
0.11
|
18.849.480,25 |
14:46 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
6.833.417,41 |
14:56 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.187.969,28 |
14:49 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,80
|
3.86
|
31.553.311,65 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,32
|
-0
|
2.137.941,30 |
14:53 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
2.325.814,59 |
14:55 |
|
VKING VIKING KAGIT
|
12,25
|
1.83
|
1.428.599,84 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
5.21
|
8.639.485,43 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
21,62
|
4.95
|
19.232.597,86 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,69
|
4.63
|
12.723.769,88 |
14:55 |
|
YATAS YATAS
|
21,56
|
-0.28
|
26.787.332,82 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,41
|
2.98
|
4.065.951,88 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
202.540,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,96
|
2.42
|
219.553.231,60 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
3.392.607,52 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
177,90
|
4.59
|
13.451.474,50 |
14:57 |
|
YIGIT YIGIT AKU
|
13,77
|
3.61
|
13.480.092,39 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,34
|
-0.26
|
4.244.246.347,52 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
4.55
|
19.539.690,47 |
14:56 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
208.713,48 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
1.64
|
7.000.110,60 |
14:56 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
357.160,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,60
|
2.96
|
9.643.637,80 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
4,56
|
2.47
|
2.634.359,40 |
14:55 |
|
ZERGY ZERAY GMYO
|
5,16
|
4.24
|
66.313.975,83 |
14:56 |
|
ZGYO Z GMYO
|
15,58
|
3.38
|
111.994.131,83 |
14:57 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
23.453.241,47 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
16,83
|
2.62
|
10.692.253,47 |
14:56 |
