|
A1CAP A1 CAPITAL YATIRIM
|
16,65
|
1,09
|
44.721.997,85 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
0,77
|
16.372.543,14 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-0,27
|
8.620.345,40 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
37,32
|
2,92
|
70.263.272,64 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
92.714.495,91 |
11:56 |
|
ADGYO ADRA GMYO
|
64,00
|
1,03
|
25.976.097,05 |
11:56 |
|
AEFES ANADOLU EFES
|
20,58
|
0,68
|
373.840.664,08 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,07
|
7.497.226,37 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
0,00
|
14.862.695,00 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
0,75
|
51.278.949,44 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
31.287.193,62 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,00
|
-1,11
|
1.037.608,81 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
-2,04
|
128.897.979,92 |
11:56 |
|
AHSGY AHES GMYO
|
23,94
|
-1,89
|
10.875.502,64 |
11:54 |
|
AKBNK AKBANK
|
86,45
|
2,98
|
6.162.989.980,90 |
11:56 |
|
AKCNS AKCANSA
|
210,40
|
0,19
|
76.392.314,30 |
11:55 |
|
AKENR AKENERJI
|
11,25
|
0,72
|
15.804.692,44 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
53.777.652,59 |
11:55 |
|
AKFIS AKFEN INSAAT
|
22,90
|
1,42
|
24.626.232,02 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,29
|
-0,67
|
92.267.839,26 |
11:55 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
25.200.547,39 |
11:55 |
|
AKHAN AKHAN UN
|
31,50
|
0,13
|
3.106.767.451,38 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,68
|
2.335.954,10 |
11:53 |
|
AKSA AKSA
|
10,95
|
1,39
|
81.944.774,58 |
11:56 |
|
AKSEN AKSA ENERJI
|
71,30
|
1,86
|
198.880.008,10 |
11:56 |
|
AKSGY AKIS GMYO
|
8,77
|
0,00
|
5.128.839,56 |
11:54 |
|
AKSUE AKSU ENERJI
|
22,46
|
-0,62
|
14.120.946,40 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,34
|
3.456.705,49 |
11:55 |
|
ALARK ALARKO HOLDING
|
111,30
|
1,09
|
331.129.125,60 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,40
|
1,51
|
107.251.762,10 |
11:56 |
|
ALCAR ALARKO CARRIER
|
923,50
|
0,93
|
8.748.841,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-0,22
|
14.737.117,20 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
0,57
|
38.306.618,08 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,35
|
0,19
|
43.538.648,62 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,20
|
0,61
|
30.005.479,41 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,62
|
0,31
|
8.204.013,70 |
11:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
1,18
|
114.958.752,25 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,03
|
-1,09
|
584.360.018,99 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
0,25
|
56.516.972,98 |
11:56 |
|
ALVES ALVES KABLO
|
4,09
|
-7,05
|
764.294.551,77 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
0,25
|
4.285.363,02 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
0,44
|
5.515.003,26 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,60
|
-0,33
|
21.498.792,20 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,37
|
98.871.080,94 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
-0,06
|
4.728.754,40 |
11:54 |
|
ARCLK ARCELIK
|
127,80
|
4,16
|
365.740.824,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,78
|
3,34
|
58.177.572,42 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
0,64
|
4.053.516,80 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
-1,68
|
141.200.537,58 |
11:56 |
|
ARMGD ARMADA GIDA
|
85,10
|
0,65
|
52.870.849,80 |
11:56 |
|
ARSAN ARSAN HOLDING
|
4,66
|
-2,92
|
138.769.976,18 |
11:56 |
|
ARTMS ARTEMIS HALI
|
39,74
|
-0,60
|
28.703.994,68 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,62
|
7,10
|
170.450.251,69 |
11:56 |
|
ASELS ASELSAN
|
294,00
|
0,00
|
2.300.454.255,50 |
11:56 |
|
ASGYO ASCE GMYO
|
11,56
|
0,96
|
7.801.395,66 |
11:55 |
|
ASTOR ASTOR ENERJI
|
179,90
|
3,99
|
4.037.810.829,90 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
0,54
|
17.010.689,55 |
11:56 |
|
ATAGY ATA GMYO
|
13,71
|
-0,07
|
1.072.197,23 |
11:55 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,26
|
10.344.885,00 |
11:55 |
|
ATATP ATP YAZILIM
|
154,50
|
0,00
|
28.469.682,20 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
2,00
|
37.014.395,23 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,00
|
14.970.332,92 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,95
|
2,48
|
28.518.592,32 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,18
|
11.470.183,20 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,93
|
0,73
|
1.870.204,28 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,30
|
8.837.784,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
25,10
|
2,28
|
46.219.489,18 |
11:56 |
|
AYEN AYEN ENERJI
|
28,78
|
0,07
|
4.279.872,66 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
235,40
|
0,60
|
56.380.033,90 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,42
|
8.219.387,45 |
11:55 |
|
BAGFS BAGFAS
|
30,36
|
1,81
|
26.740.667,80 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
131,90
|
0,61
|
70.949.190,90 |
11:55 |
|
BAKAB BAK AMBALAJ
|
41,36
|
1,67
|
4.075.081,26 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,85
|
1,51
|
69.899.011,94 |
11:56 |
|
BANVT BANVIT
|
176,50
|
0,46
|
6.235.691,70 |
11:55 |
|
BARMA BAREM AMBALAJ
|
47,22
|
1,11
|
22.861.295,00 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
0,44
|
5.381.420,34 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,30
|
13.526.189,72 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,87
|
1,46
|
21.594.142,54 |
11:56 |
|
BERA BERA HOLDING
|
20,04
|
2,19
|
193.788.811,87 |
11:56 |
|
BESLR BESLER GIDA
|
15,14
|
3,98
|
93.988.690,75 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.788.419,08 |
11:56 |
|
BEYAZ BEYAZ FILO
|
30,86
|
0,06
|
16.666.994,72 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
0,56
|
13.546.662,60 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
0,41
|
11.657.361,20 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,05
|
-2,43
|
76.167.298,10 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,52
|
3,14
|
78.188.382,57 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
0,08
|
8.464.226,50 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
698,00
|
0,00
|
1.704.287.066,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,56
|
58.000.018,60 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
2,53
|
706.060.064,09 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,51
|
10.894.990,58 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,14
|
0,69
|
2.506.478,98 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
12.282.173,32 |
11:56 |
|
BLCYT BILICI YATIRIM
|
49,56
|
2,19
|
36.377.937,66 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
45,72
|
-2,06
|
40.672.182,08 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,97
|
0,11
|
10.720.369,43 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,27
|
42.852.324,10 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
17.338.703,67 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
0,10
|
19.553.869,00 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
10.667.942,18 |
11:56 |
|
BORSK BOR SEKER
|
6,37
|
-1,09
|
23.038.090,93 |
11:56 |
|
BOSSA BOSSA
|
7,29
|
1,67
|
11.137.212,45 |
11:56 |
|
BRISA BRISA
|
93,10
|
1,92
|
4.332.022,95 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,77
|
1.691.267,56 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
0,18
|
18.384.736,90 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
-0,64
|
17.934.836,77 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
768,00
|
0,07
|
524.649.578,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.400,00
|
0,88
|
151.202.076,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
30,06
|
0,87
|
48.768.387,10 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,42
|
233.611.029,34 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,29
|
10.095.117,01 |
11:55 |
|
BULGS BULLS GSYO
|
47,40
|
2,60
|
130.235.139,50 |
11:56 |
|
BURCE BURCELIK
|
59,70
|
-0,17
|
35.945.151,35 |
11:56 |
|
BURVA BURCELIK VANA
|
730,00
|
-5,26
|
27.774.406,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
0,34
|
21.132.650,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,80
|
0,99
|
5.924.606,92 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,80
|
2,27
|
662.031.223,94 |
11:56 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
0,00
|
15.633.755,38 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
0,53
|
103.631.510,05 |
11:56 |
|
CELHA CELIK HALAT
|
10,51
|
1,06
|
12.515.879,55 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,79
|
0,35
|
41.602.548,48 |
11:56 |
|
CEMTS CEMTAS
|
12,87
|
-0,46
|
22.272.028,43 |
11:56 |
|
CEMZY CEM ZEYTIN
|
64,10
|
-0,31
|
26.849.750,50 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
0,00
|
10.603.780,32 |
11:56 |
|
CGCAM CAGDAS CAM
|
38,70
|
1,90
|
49.271.427,16 |
11:56 |
|
CIMSA CIMSA
|
52,70
|
2,33
|
396.839.449,15 |
11:56 |
|
CLEBI CELEBI
|
1.846,00
|
0,22
|
23.893.155,00 |
11:56 |
|
CMBTN CIMBETON
|
1.943,00
|
0,00
|
10.454.005,00 |
11:56 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
-0,27
|
15.700.191,78 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
230,70
|
1,32
|
8.033.601,90 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
0,00
|
15.776.144,55 |
11:56 |
|
CRFSA CARREFOURSA
|
135,80
|
1,34
|
16.105.637,70 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
29,36
|
-1,81
|
10.305.629,32 |
11:56 |
|
CVKMD CVK MADEN
|
43,66
|
3,36
|
977.316.384,92 |
11:56 |
|
CWENE CW ENERJI
|
32,18
|
-1,59
|
283.281.209,06 |
11:56 |
|
DAGI DAGI GIYIM
|
6,43
|
0,16
|
12.144.169,10 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
1,12
|
49.972.880,72 |
11:56 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
42.307.261,61 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-0,73
|
19.895.524,26 |
11:56 |
|
DENGE DENGE HOLDING
|
2,89
|
3,96
|
54.711.837,72 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
0,65
|
39.959.452,87 |
11:56 |
|
DERIM DERIMOD
|
39,38
|
0,05
|
2.856.611,06 |
11:55 |
|
DESA DESA DERI
|
11,89
|
0,00
|
2.043.095,39 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
0,00
|
3.039.060,18 |
11:55 |
|
DEVA DEVA HOLDING
|
77,45
|
0,13
|
11.153.495,60 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-0,21
|
1.306.092,55 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,26
|
-1,04
|
1.458.954,94 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
4.197.522,01 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,12
|
-0,94
|
22.331.653,52 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,35
|
14.980.948,45 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-0,71
|
53.393.746,61 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
14.529.865,20 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
0,67
|
8.105.550,76 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
237,30
|
0,89
|
245.985.109,10 |
11:56 |
|
DOCO DO-CO
|
10.077,50
|
3,52
|
60.071.025,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
0,25
|
12.779.279,28 |
11:55 |
|
DOFRB DOF ROBOTIK
|
89,55
|
1,47
|
276.727.422,05 |
11:56 |
|
DOGUB DOGUSAN
|
44,40
|
4,27
|
36.654.350,62 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,66
|
165.634.080,52 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
-0,95
|
3.457.156,52 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
892,50
|
3,06
|
206.707.867,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
115,50
|
0,79
|
22.732.802,50 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
4,90
|
76.335.437,24 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
4,00
|
57.039.689,39 |
11:56 |
|
DYOBY DYO BOYA
|
14,85
|
-1,33
|
14.666.474,62 |
11:55 |
|
DZGYO DENIZ GMYO
|
10,12
|
2,43
|
123.945.209,23 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
0,57
|
7.998.218,75 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
124,80
|
2,38
|
257.284.593,80 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-0,16
|
104.299.117,44 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
1,74
|
96.604.115,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,26
|
-3,21
|
76.620.407,06 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
-0,83
|
15.969.467,04 |
11:55 |
|
EFOR EFOR YATIRIM
|
22,82
|
0,97
|
34.531.258,10 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
1,09
|
32.282.457,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
0,61
|
13.585.268,76 |
11:55 |
|
EGEPO NASMED EGEPOL
|
11,49
|
-0,09
|
28.966.754,35 |
11:55 |
|
EGGUB EGE GUBRE
|
99,70
|
2,41
|
43.934.897,40 |
11:56 |
|
EGPRO EGE PROFIL
|
26,54
|
0,53
|
11.251.081,16 |
11:56 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
4.553.855,36 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
25,12
|
3,37
|
2.913.225.573,58 |
11:56 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,20
|
22.757.513,91 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,83
|
1,75
|
8.536.406,04 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,54
|
0,06
|
17.037.329,96 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
21,42
|
1,42
|
60.838.009,14 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-0,65
|
20.559.441,27 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,89
|
92.621.154,66 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-0,09
|
57.244.706,00 |
11:56 |
|
ENKAI ENKA INSAAT
|
97,10
|
1,15
|
298.865.566,65 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,30
|
-1,61
|
24.106.231,76 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,08
|
56.764.153,80 |
11:56 |
|
EPLAS EGEPLAST
|
6,76
|
-1,89
|
6.443.823,14 |
11:56 |
|
ERBOS ERBOSAN
|
212,00
|
1,24
|
4.641.836,90 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
0,16
|
30.457.492,60 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
0,96
|
1.345.583.963,58 |
11:56 |
|
ERSU ERSU GIDA
|
18,00
|
0,22
|
1.156.099,03 |
11:55 |
|
ESCAR ESCAR FILO
|
26,76
|
1,06
|
22.694.941,94 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
0,00
|
13.960.452,94 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
0,25
|
112.412.651,94 |
11:56 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
6.898.301,96 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,52
|
3.333.601,42 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-0,79
|
1.748.719,17 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
41,48
|
1,57
|
170.666.204,78 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-0,73
|
93.051.573,12 |
11:56 |
|
EUYO EURO YAT. ORT.
|
17,40
|
-2,52
|
1.341.983,98 |
11:54 |
|
EYGYO EYG GMYO
|
3,43
|
0,59
|
5.499.333,38 |
11:55 |
|
FADE FADE GIDA
|
15,99
|
0,69
|
2.487.450,85 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
114.405.901,93 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-1,03
|
2.613.136,16 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
0,62
|
7.222.548,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
25.147.677,97 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-0,83
|
234.402.270,15 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
0,44
|
26.065.565,85 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
2,64
|
49.322.214,42 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,68
|
-0,36
|
145.033.120,94 |
11:56 |
|
FROTO FORD OTOSAN
|
121,20
|
0,83
|
570.749.192,40 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,23
|
0,00
|
25.115.003,61 |
11:54 |
|
GARAN GARANTI BANKASI
|
156,70
|
1,42
|
1.935.704.655,20 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,82
|
-0,48
|
6.575.629,06 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
1,95
|
26.461.384,15 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,18
|
0,73
|
7.882.261,82 |
11:56 |
|
GENIL GEN ILAC
|
8,21
|
-0,24
|
89.347.157,18 |
11:56 |
|
GENTS GENTAS
|
10,29
|
0,39
|
42.460.163,39 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
290.087.846,68 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,05
|
0,88
|
61.477.224,00 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
-0,24
|
89.179.394,55 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-1,24
|
1.766.348,08 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,00
|
0,20
|
9.063.522,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,50
|
0,59
|
89.152.356,20 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,66
|
8.850.503,25 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
0,78
|
10.116.541,47 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
-1,56
|
20.309.532,80 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,91
|
35.784.997,80 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
0,14
|
11.533.298,00 |
11:56 |
|
GOODY GOOD-YEAR
|
16,08
|
1,01
|
5.644.870,95 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
27,36
|
1,94
|
21.657.787,68 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,15
|
3,71
|
9.423.946,19 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,50
|
0,69
|
21.161.271,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
2,46
|
165.603.044,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,00
|
2.037.439,83 |
11:56 |
|
GSDHO GSD HOLDING
|
5,16
|
1,38
|
9.349.063,22 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
61.267.782,40 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
555,50
|
2,30
|
792.516.850,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
263,25
|
-1,40
|
138.390.811,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,67
|
40.070.964,60 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
2,15
|
129.379.033,10 |
11:56 |
|
HALKB T. HALK BANKASI
|
46,78
|
1,70
|
1.581.997.023,32 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,58
|
1,04
|
13.375.504,00 |
11:56 |
|
HATSN HATSAN GEMI
|
41,16
|
0,34
|
23.184.806,76 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
1,42
|
145.185.832,85 |
11:56 |
|
HEDEF HEDEF HOLDING
|
81,15
|
3,57
|
312.039.300,75 |
11:56 |
|
HEKTS HEKTAS
|
3,49
|
3,25
|
347.028.161,72 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,52
|
1,58
|
24.875.659,90 |
11:56 |
|
HLGYO HALK GMYO
|
4,62
|
0,87
|
77.611.108,68 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
0,31
|
22.467.224,00 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
0,76
|
13.811.120,05 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
44,44
|
0,23
|
6.606.027,16 |
11:55 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,98
|
14.210.779,80 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
22.009.730,20 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,72
|
11.021.757,26 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,49
|
5.570.401,12 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,68
|
-1,83
|
18.589.886,70 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,32
|
1,89
|
3.871.242,51 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,45
|
0,64
|
211.733.686,50 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
44,52
|
1,00
|
99.409.387,30 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
605.556,62 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
1.746.021,89 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
71.051.879,57 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
12.012.504,38 |
11:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
3.957.959,28 |
11:54 |
|
IMASM IMAS MAKINA
|
4,67
|
1,08
|
66.267.848,40 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
0,36
|
10.058.371,82 |
11:56 |
|
INFO INFO YATIRIM
|
4,25
|
0,47
|
43.693.973,75 |
11:56 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,77
|
2.675.859,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
416,75
|
5,51
|
40.304.793,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
1,03
|
59.535.511,25 |
11:56 |
|
INVES INVESTCO HOLDING
|
233,00
|
-0,21
|
3.500.809,40 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,30
|
0,99
|
5.414.713.603,58 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,34
|
-0,09
|
63.651.002,72 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,38
|
1,90
|
9.238.801,98 |
11:56 |
|
ISGSY IS GIRISIM
|
89,30
|
0,34
|
29.265.334,45 |
11:56 |
|
ISGYO IS GMYO
|
22,28
|
-1,76
|
77.283.888,48 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,34
|
2,58
|
111.391.798,93 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,26
|
0,46
|
95.384.237,96 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,30
|
4.549.890,52 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,31
|
0,65
|
3.444.162,31 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,21
|
65.065.969,58 |
11:55 |
|
IZFAS IZMIR FIRCA
|
54,85
|
-0,18
|
59.236.200,85 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,15
|
4.999.588,50 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,26
|
10.904.882,46 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,40
|
24.967.183,30 |
11:56 |
|
KAPLM KAPLAMIN
|
399,50
|
-0,13
|
10.460.945,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,85
|
-0,81
|
43.895.449,44 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
1,36
|
46.536.612,22 |
11:56 |
|
KARTN KARTONSAN
|
83,25
|
0,48
|
5.317.592,80 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
155.856.011,04 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
-0,74
|
107.897.513,01 |
11:56 |
|
KBORU KUZEY BORU
|
19,49
|
4,22
|
222.050.928,38 |
11:56 |
|
KCAER KOCAER CELIK
|
11,65
|
1,13
|
75.976.558,26 |
11:56 |
|
KCHOL KOC HOLDING
|
213,30
|
2,84
|
5.356.984.243,20 |
11:56 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
297,00
|
-1,98
|
777.322,25 |
11:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,36
|
0,58
|
36.362.111,86 |
11:56 |
|
KGYO KORAY GMYO
|
7,24
|
-1,50
|
14.069.231,13 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
1,67
|
5.701.964,87 |
11:56 |
|
KLGYO KILER GMYO
|
7,13
|
2,74
|
153.824.260,62 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,24
|
0,05
|
27.034.547,90 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
1,05
|
11.334.532,76 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
597.090.390,00 |
11:56 |
|
KLSER KALESERAMIK
|
28,88
|
-0,28
|
12.121.950,06 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,52
|
6,50
|
56.250.888,19 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
1,42
|
95.685.813,35 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
1,09
|
7.390.922,16 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,02
|
0,70
|
26.223.478,90 |
11:56 |
|
KOCMT KOC METALURJI
|
2,76
|
0,73
|
23.252.855,45 |
11:56 |
|
KONKA KONYA KAGIT
|
16,68
|
0,54
|
14.655.667,36 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,78
|
2,76
|
984.709.438,92 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
0,33
|
13.725.715,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,05
|
3,95
|
24.545.872,11 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
1,19
|
11.622.583,50 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,76
|
0,66
|
8.645.050,97 |
11:56 |
|
KRDMA KARDEMIR (A)
|
29,22
|
-0,20
|
37.778.011,76 |
11:56 |
|
KRDMB KARDEMIR (B)
|
35,02
|
-1,24
|
15.170.770,86 |
11:55 |
|
KRDMD KARDEMIR (D)
|
30,96
|
-0,39
|
478.173.412,62 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,31
|
23.142.939,07 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-0,87
|
11.590.937,58 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,20
|
12.084.124,99 |
11:55 |
|
KRSTL KRISTAL KOLA
|
12,06
|
0,25
|
13.824.216,91 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
-0,22
|
3.169.864,48 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,10
|
1,97
|
13.673.644,56 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,98
|
1,75
|
811.514.846,10 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,40
|
1,82
|
20.538.104,00 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-0,09
|
7.291.879,80 |
11:56 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,40
|
1,28
|
141.153.225,10 |
11:56 |
|
KZBGY KIZILBUK GYO
|
13,26
|
0,00
|
28.523.553,61 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
1,23
|
8.321.972,44 |
11:56 |
|
LIDER LDR TURIZM
|
76,10
|
-2,44
|
28.590.572,60 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
7.133.461,84 |
11:56 |
|
LILAK LILA KAGIT
|
31,80
|
0,57
|
98.079.804,98 |
11:56 |
|
LINK LINK BILGISAYAR
|
243,30
|
1,38
|
57.075.985,90 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
1,59
|
8.719.905,47 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
1,15
|
29.703.121,34 |
11:56 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,26
|
23.251.904,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,10
|
0,74
|
40.385.372,19 |
11:56 |
|
LUKSK LUKS KADIFE
|
111,20
|
-0,18
|
8.983.982,10 |
11:56 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-1,90
|
43.029.456,90 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.400,00
|
-0,02
|
16.383.257,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,00
|
12.608.194,50 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,48
|
-0,65
|
6.125.118,42 |
11:56 |
|
MAGEN MARGUN ENERJI
|
44,74
|
-1,63
|
60.150.414,02 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,63
|
1,22
|
3.739.985,25 |
11:56 |
|
MAKTK MAKINA TAKIM
|
17,21
|
3,99
|
87.868.034,31 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,14
|
2,02
|
297.048.617,78 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,30
|
7.461.857,91 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,82
|
-0,47
|
22.678.169,38 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,95
|
6,88
|
575.981.667,81 |
11:56 |
|
MARTI MARTI OTEL
|
3,00
|
3,09
|
68.933.032,33 |
11:56 |
|
MAVI MAVI GIYIM
|
49,20
|
-1,01
|
124.263.774,34 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
0,13
|
4.248.851,12 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
0,88
|
201.162.996,60 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,00
|
20.834.580,59 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,36
|
-0,65
|
5.737.930,86 |
11:56 |
|
MERCN MERCAN KIMYA
|
20,18
|
6,21
|
207.436.640,02 |
11:56 |
|
MERIT MERIT TURIZM
|
17,70
|
-0,28
|
15.495.629,63 |
11:55 |
|
MERKO MERKO GIDA
|
16,97
|
-1,16
|
76.891.873,48 |
11:56 |
|
METRO METRO HOLDING
|
5,84
|
-1,35
|
50.831.782,11 |
11:55 |
|
MEYSU MEYSU GIDA
|
14,05
|
0,36
|
300.709.842,72 |
11:56 |
|
MGROS MIGROS TICARET
|
667,50
|
-0,96
|
1.300.656.585,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,77
|
0,27
|
4.104.634,53 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
1,26
|
287.312.131,06 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,33
|
0,46
|
15.887.299,94 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,59
|
5.474.481,46 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,14
|
4,11
|
37.092.304,16 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,06
|
0,67
|
13.131.172,89 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,80
|
0,60
|
79.964.928,45 |
11:56 |
|
MPARK MLP SAGLIK
|
464,25
|
0,22
|
23.888.907,75 |
11:55 |
|
MRGYO MARTI GMYO
|
2,85
|
1,79
|
48.372.533,98 |
11:56 |
|
MRSHL MARSHALL
|
1.581,00
|
0,70
|
8.330.611,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,16
|
1.339.957,72 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
1,51
|
6.404.231,06 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
-1,35
|
1.870.970,10 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-1,17
|
1.998.394,09 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,71
|
34.405.381,90 |
11:56 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,00
|
8.502.314,15 |
11:55 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
398.448.034,60 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
48.836.762,15 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,53
|
-0,26
|
9.161.690,10 |
11:56 |
|
NTHOL NET HOLDING
|
48,40
|
-1,18
|
14.501.034,76 |
11:55 |
|
NUGYO NUROL GMYO
|
10,56
|
-0,28
|
12.792.102,74 |
11:56 |
|
NUHCM NUH CIMENTO
|
241,40
|
0,17
|
35.118.289,10 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
1,83
|
86.603.079,11 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
-1,08
|
6.629.049,62 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,50
|
79.437.384,32 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
365,75
|
6,01
|
151.177.297,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
74,40
|
-1,20
|
32.464.392,45 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
387.379.974,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
0,14
|
56.236.240,50 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
1,84
|
8.432.077,88 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
0,43
|
9.918.282,50 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,72
|
3.662.262,13 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,62
|
16.586.940,10 |
11:56 |
|
OTKAR OTOKAR
|
446,25
|
0,51
|
78.486.574,50 |
11:56 |
|
OTTO OTTO HOLDING
|
333,50
|
0,38
|
25.158.979,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
26,78
|
2,06
|
170.513.337,44 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
5,47
|
11.541.509,05 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
0,84
|
2.488.722,14 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-0,29
|
1.931.808,95 |
11:51 |
|
OZATD OZATA DENIZCILIK
|
173,30
|
2,54
|
102.421.838,80 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
6.124.436,59 |
11:55 |
|
OZKGY OZAK GMYO
|
14,93
|
0,67
|
23.107.026,34 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
19,18
|
-3,67
|
14.419.863,90 |
11:56 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
9.179.054,52 |
11:55 |
|
OZYSR OZYASAR TEL
|
53,45
|
0,85
|
38.843.387,35 |
11:56 |
|
PAGYO PANORA GMYO
|
94,30
|
0,43
|
2.874.533,25 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
236.862.568,15 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-0,16
|
3.820.910,20 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
18,27
|
0,22
|
70.952.991,36 |
11:56 |
|
PARSN PARSAN
|
101,60
|
0,99
|
6.058.168,90 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-4,02
|
177.204.865,20 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
-0,39
|
124.449.313,14 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
-0,68
|
5.419.100,42 |
11:54 |
|
PEKGY PEKER GMYO
|
11,69
|
4,00
|
1.065.322.236,49 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,23
|
0,44
|
12.767.021,48 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
0,14
|
9.134.064,06 |
11:55 |
|
PETKM PETKIM
|
18,86
|
0,59
|
278.740.106,00 |
11:56 |
|
PETUN PINAR ET VE UN
|
13,20
|
1,46
|
6.689.199,71 |
11:56 |
|
PGSUS PEGASUS
|
210,20
|
1,55
|
2.095.294.662,30 |
11:56 |
|
PINSU PINAR SU
|
11,38
|
0,71
|
9.465.623,28 |
11:56 |
|
PKART PLASTIKKART
|
72,45
|
1,47
|
3.949.206,40 |
11:51 |
|
PKENT PETROKENT TURIZM
|
162,60
|
0,56
|
67.845.029,30 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,72
|
163.192.664,50 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,86
|
0,61
|
10.977.869,74 |
11:56 |
|
PNSUT PINAR SUT
|
12,52
|
-0,08
|
12.014.424,87 |
11:56 |
|
POLHO POLISAN HOLDING
|
17,74
|
2,37
|
23.787.713,23 |
11:54 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,04
|
29.654.492,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-1,21
|
19.415.689,93 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,70
|
-2,85
|
148.556.999,95 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
0,19
|
18.344.342,76 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,23
|
0,27
|
6.031.929,57 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,50
|
5.062.890,30 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,63
|
3,54
|
272.044.398,78 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
1,05
|
113.091.898,28 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
174,30
|
-0,40
|
27.621.416,60 |
11:56 |
|
RAYSG RAY SIGORTA
|
231,10
|
1,27
|
28.186.472,60 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,59
|
29.229.326,38 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
0,57
|
35.865.512,20 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,35
|
6,58
|
19.650.004,04 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-1,52
|
4.585.941,44 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
19.313.600,94 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
-8,74
|
117.210.423,38 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
-0,48
|
27.972.509,07 |
11:56 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,13
|
15.137.843,68 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
18,94
|
0,48
|
77.211.199,09 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
0,78
|
39.173.417,14 |
11:55 |
|
SAHOL SABANCI HOLDING
|
106,20
|
2,21
|
2.130.739.590,60 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,63
|
5.841.047,27 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
42,48
|
0,62
|
6.497.799,06 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,14
|
10.594.592,34 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,27
|
2.828.288,42 |
11:55 |
|
SARKY SARKUYSAN
|
40,24
|
-3,59
|
355.766.989,54 |
11:56 |
|
SASA SASA POLYESTER
|
2,59
|
1,97
|
1.908.298.856,80 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,76
|
3,00
|
46.532.337,92 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
0,16
|
27.244.883,50 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
-1,07
|
124.692.632,70 |
11:56 |
|
SEGYO SEKER GMYO
|
5,70
|
2,33
|
86.241.793,04 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
-1,36
|
3.583.640,10 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
4,92
|
-1,40
|
3.822.906,15 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
0,85
|
105.819.332,25 |
11:56 |
|
SELVA SELVA GIDA
|
2,58
|
3,20
|
61.623.826,37 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
1,99
|
41.878.136,85 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
3,89
|
8.077.509,41 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
1.699.647,70 |
11:56 |
|
SISE SISE CAM
|
48,12
|
0,92
|
1.392.540.758,22 |
11:56 |
|
SKBNK SEKERBANK
|
10,37
|
2,27
|
222.026.920,24 |
11:56 |
|
SKTAS SOKTAS
|
3,85
|
0,26
|
11.273.805,83 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,50
|
4,11
|
28.063.299,75 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,57
|
10.961.455,67 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
74.966.198,96 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
4,24
|
110.299.527,18 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-0,31
|
68.094.741,80 |
11:55 |
|
SNGYO SINPAS GMYO
|
5,13
|
1,79
|
44.880.739,42 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
2,18
|
102.419.300,72 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
-1,13
|
7.315.841,14 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
66,85
|
2,30
|
151.157.852,85 |
11:56 |
|
SONME SONMEZ FILAMENT
|
162,50
|
4,77
|
4.528.960,00 |
11:56 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
20.295.148,57 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
0,05
|
5.913.430,12 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,15
|
1,24
|
68.773.912,15 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-0,33
|
21.391.413,29 |
11:56 |
|
TABGD TAB GIDA
|
259,50
|
-0,57
|
45.116.259,75 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,24
|
32.904.098,75 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
0,59
|
41.603.616,85 |
11:56 |
|
TATGD TAT GIDA
|
14,22
|
0,57
|
5.476.880,41 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
-0,21
|
496.095.230,75 |
11:56 |
|
TBORG T.TUBORG
|
175,70
|
0,63
|
13.508.198,40 |
11:56 |
|
TCELL TURKCELL
|
122,00
|
-0,08
|
1.186.101.486,40 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
88,40
|
-0,67
|
39.405.044,85 |
11:56 |
|
TDGYO TREND GMYO
|
27,08
|
4,07
|
15.325.118,14 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,78
|
-0,36
|
230.396.758,55 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
1,58
|
84.891.233,34 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,00
|
1,38
|
290.619.702,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96
|
-1,13
|
18.970.634,22 |
11:55 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-0,50
|
10.725.523,90 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
332,25
|
0,38
|
4.860.135.659,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
1,20
|
277.647.661,30 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,81
|
16.193.752,62 |
11:54 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,30
|
5.281.405,75 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,75
|
-0,06
|
37.305.782,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,50
|
0,69
|
49.814.953,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
0,08
|
31.528.740,58 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
318,25
|
0,95
|
579.846.885,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-0,19
|
2.123.079.910,55 |
11:56 |
|
TRCAS TURCAS HOLDING
|
53,70
|
0,37
|
29.057.181,95 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
1,88
|
221.389.849,90 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
0,65
|
32.739.659,85 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,50
|
0,13
|
32.742.037,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
18,54
|
0,65
|
25.672.536,17 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
0,65
|
442.085.422,50 |
11:56 |
|
TSGYO TSKB GMYO
|
7,84
|
1,29
|
6.164.714,50 |
11:56 |
|
TSKB T.S.K.B.
|
13,67
|
0,59
|
226.135.944,23 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
218.767.277,76 |
11:56 |
|
TTKOM TURK TELEKOM
|
68,20
|
0,07
|
452.084.319,85 |
11:56 |
|
TTRAK TURK TRAKTOR
|
551,00
|
1,10
|
78.792.137,00 |
11:56 |
|
TUCLK TUGCELIK
|
5,18
|
-1,33
|
37.061.936,87 |
11:56 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
106.290.410,94 |
11:55 |
|
TUPRS TUPRAS
|
218,50
|
1,20
|
2.064.764.675,70 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,39
|
26.594.692,46 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-0,14
|
3.908.296,08 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
-1,58
|
332.336.845,38 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
2,73
|
731.241.963,78 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
1,71
|
5.491.256,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-1,33
|
3.633.311,56 |
11:56 |
|
ULKER ULKER BISKUVI
|
137,60
|
2,08
|
535.972.716,40 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
33.595.599,22 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
201,70
|
2,39
|
10.782.450,30 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,13
|
9.264.664,52 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,37
|
-0,52
|
26.831.215,09 |
11:55 |
|
USAK USAK SERAMIK
|
1,81
|
0,56
|
101.767.889,65 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
39,54
|
5,78
|
1.506.850.381,78 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
0,64
|
209.222.620,57 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
21.316.877,16 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0,74
|
9.685.146,30 |
11:56 |
|
VANGD VANET GIDA
|
67,50
|
7,57
|
21.939.263,25 |
11:56 |
|
VBTYZ VBT YAZILIM
|
21,30
|
-3,62
|
56.454.543,38 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
42,36
|
0,81
|
12.938.833,06 |
11:55 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
5.113.278,75 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
1,19
|
19.538.260,68 |
11:55 |
|
VESTL VESTEL
|
32,08
|
1,39
|
69.605.693,00 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
42,88
|
-2,90
|
9.156.570,10 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
23.426.484,18 |
11:56 |
|
VKING VIKING KAGIT
|
32,44
|
0,50
|
6.147.177,16 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
24.877.607,11 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
94,95
|
3,09
|
372.514.074,80 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
3,69
|
35.226.464,00 |
11:56 |
|
YATAS YATAS
|
46,46
|
0,56
|
12.009.705,76 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
0,64
|
7.795.948,58 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
0,78
|
103.860.301,50 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
18.560.891,88 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
153,00
|
-0,71
|
7.598.412,80 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,62
|
0,16
|
21.866.339,20 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,24
|
1,16
|
4.049.512.214,66 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
11.741.297,83 |
11:56 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,42
|
0,68
|
37.417.093,43 |
11:56 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
61.618.692,93 |
11:56 |
|
YYLGD YAYLA GIDA
|
13,95
|
-0,92
|
65.831.155,00 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,26
|
8.875.083,34 |
11:55 |
|
ZERGY ZERAY GMYO
|
19,84
|
-4,89
|
438.374.675,57 |
11:56 |
|
ZGYO Z GMYO
|
31,52
|
-6,02
|
159.356.028,70 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,86
|
66.098.056,06 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,09
|
10.616.219,08 |
11:56 |
