|
A1CAP A1 CAPITAL YATIRIM
|
9,01
|
0,22
|
10.924.369,04 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
1,11
|
24.173.321,47 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
13,09
|
-1,36
|
50.002.274,36 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
0,80
|
4.892.081,10 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
29,68
|
0,54
|
19.246.178,28 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
11.779.687,87 |
12:29 |
|
ADGYO ADRA GMYO
|
54,50
|
-1,00
|
7.231.836,90 |
12:28 |
|
AEFES ANADOLU EFES
|
21,42
|
0,47
|
463.643.691,94 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,59
|
0,32
|
4.399.583,23 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
-0,16
|
107.866.919,35 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-0,68
|
37.538.336,10 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
11.910.859,15 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
196.290,99 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,16
|
0,19
|
21.225.717,56 |
12:28 |
|
AHSGY AHES GMYO
|
19,24
|
2,78
|
26.111.401,72 |
12:29 |
|
AKBNK AKBANK
|
68,10
|
0,81
|
3.470.933.026,70 |
12:29 |
|
AKCNS AKCANSA
|
234,10
|
-0,21
|
39.630.839,40 |
12:26 |
|
AKENR AKENERJI
|
10,05
|
0,20
|
28.091.160,04 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
9.088.988,82 |
12:27 |
|
AKFIS AKFEN INSAAT
|
96,80
|
-1,53
|
112.584.726,70 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
2,14
|
58.902.404,08 |
12:29 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
15.260.717,14 |
12:29 |
|
AKHAN AKHAN UN
|
40,40
|
0,95
|
101.053.321,00 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
0,50
|
2.316.299,10 |
12:23 |
|
AKSA AKSA
|
12,72
|
1,52
|
96.314.876,75 |
12:29 |
|
AKSEN AKSA ENERJI
|
96,95
|
0,83
|
131.402.907,20 |
12:29 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
2.981.548,86 |
12:28 |
|
AKSUE AKSU ENERJI
|
43,08
|
-6,95
|
91.213.664,72 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
582.446,14 |
12:26 |
|
ALARK ALARKO HOLDING
|
101,40
|
0,30
|
114.361.682,50 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,36
|
49.222.036,92 |
12:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,26
|
0,92
|
269.568.549,90 |
12:29 |
|
ALCAR ALARKO CARRIER
|
709,00
|
0,21
|
9.509.321,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,00
|
-2,14
|
35.020.557,50 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
0,86
|
31.653.625,34 |
12:29 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
39.193.281,82 |
12:29 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,50
|
4.913.492,53 |
12:29 |
|
ALKIM ALKIM KIMYA
|
16,19
|
0,56
|
7.237.362,81 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
419,25
|
2,51
|
134.490.723,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,07
|
1,10
|
641.968.947,49 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-0,32
|
40.284.144,39 |
12:29 |
|
ALVES ALVES KABLO
|
2,00
|
0,00
|
33.817.352,38 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
111,80
|
-1,93
|
101.306.637,20 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,23
|
0,33
|
6.104.048,55 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-2,86
|
30.574.387,20 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
0,00
|
18.884.937,84 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
0,18
|
4.413.807,20 |
12:27 |
|
ARCLK ARCELIK
|
99,55
|
1,48
|
108.661.069,40 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,90
|
2,67
|
103.537.900,70 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
20,38
|
0,99
|
8.250.730,74 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
-0,26
|
30.769.287,86 |
12:28 |
|
ARMGD ARMADA GIDA
|
196,10
|
-1,11
|
69.391.100,20 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
13.867.067,17 |
12:29 |
|
ARTMS ARTEMIS HALI
|
38,90
|
-6,22
|
77.065.608,62 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
1,90
|
8.510.873,18 |
12:28 |
|
ASELS ASELSAN
|
348,50
|
0,50
|
4.239.918.041,50 |
12:29 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,36
|
9.768.469,44 |
12:29 |
|
ASTOR ASTOR ENERJI
|
317,50
|
2,09
|
3.699.538.301,50 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,30
|
4.457.578,30 |
12:25 |
|
ATAGY ATA GMYO
|
10,48
|
-0,19
|
644.113,40 |
12:22 |
|
ATAKP ATAKEY PATATES
|
49,50
|
-2,46
|
30.967.163,88 |
12:29 |
|
ATATP ATP YAZILIM
|
241,50
|
-2,90
|
116.839.738,75 |
12:29 |
|
ATATR ATA TURIZM
|
13,98
|
0,43
|
72.753.233,29 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
0,85
|
1.129.066,32 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
0,00
|
9.475.360,62 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
2,45
|
33.345.054,80 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,52
|
5.347.711,71 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,19
|
8.224.162,45 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,79
|
-1,24
|
3.124.983,72 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
465,75
|
0,38
|
8.396.790,75 |
12:29 |
|
AYDEM AYDEM ENERJI
|
23,44
|
-0,26
|
6.825.928,52 |
12:24 |
|
AYEN AYEN ENERJI
|
34,36
|
3,06
|
27.473.615,58 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
276,00
|
3,18
|
272.164.704,25 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
0,00
|
5.456.830,19 |
12:29 |
|
BAGFS BAGFAS
|
24,42
|
1,24
|
9.306.628,22 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
120,50
|
-3,45
|
34.641.451,60 |
12:29 |
|
BAKAB BAK AMBALAJ
|
45,08
|
-0,53
|
6.367.947,26 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,10
|
-0,98
|
345.542.942,06 |
12:29 |
|
BANVT BANVIT
|
157,60
|
2,20
|
8.836.379,60 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-1,60
|
5.200.822,76 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
6.194.503,42 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
8.876.856,22 |
12:29 |
|
BERA BERA HOLDING
|
13,21
|
3,04
|
104.022.204,02 |
12:29 |
|
BESLR BESLER GIDA
|
12,38
|
0,24
|
15.857.693,71 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
29,50
|
3,95
|
209.663.472,30 |
12:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
917.011.499,50 |
12:29 |
|
BEYAZ BEYAZ FILO
|
24,44
|
1,58
|
7.022.002,08 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
-0,56
|
6.819.487,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
1,00
|
4.020.854,67 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,98
|
15.467.739,05 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,90
|
-1,63
|
65.338.683,10 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
379,00
|
1,07
|
99.536.016,75 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,59
|
1.567.297.092,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
1,85
|
22.148.285,20 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
1,37
|
58.357.338,44 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
0,17
|
39.818.470,85 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
-0,50
|
2.549.499,96 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
41.925.092,02 |
12:29 |
|
BLCYT BILICI YATIRIM
|
19,24
|
2,45
|
7.139.045,70 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-0,61
|
18.284.899,30 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
1,57
|
4.391.304,39 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
48,16
|
7,07
|
92.206.215,96 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
3.320.326,11 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
-0,06
|
17.231.976,58 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
-2,68
|
11.419.724,75 |
12:29 |
|
BORSK BOR SEKER
|
5,68
|
1,25
|
8.278.379,58 |
12:29 |
|
BOSSA BOSSA
|
6,21
|
0,00
|
3.732.644,39 |
12:27 |
|
BRISA BRISA
|
78,70
|
-0,19
|
16.811.775,75 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,12
|
1.330.912,65 |
12:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,35
|
-0,20
|
3.492.078,80 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,43
|
-1,62
|
106.270.706,50 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
0,17
|
564.353.937,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.763,00
|
-0,45
|
34.654.846,00 |
12:29 |
|
BSOKE BATICIM CIMENTO
|
36,06
|
1,01
|
98.361.054,68 |
12:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,97
|
1,02
|
211.470.150,26 |
12:29 |
|
BUCIM BURSA CIMENTO
|
5,06
|
0,40
|
4.317.898,51 |
12:28 |
|
BULGS BULLS GSYO
|
38,12
|
0,16
|
26.745.018,60 |
12:29 |
|
BURCE BURCELIK
|
37,02
|
-2,58
|
45.100.663,76 |
12:29 |
|
BURVA BURCELIK VANA
|
857,00
|
-7,85
|
31.581.784,50 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
0,18
|
17.060.397,40 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
0,31
|
8.265.515,04 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
123.641.904,41 |
12:29 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,30
|
-0,04
|
30.576.913,80 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
87,20
|
-0,85
|
95.703.696,95 |
12:29 |
|
CELHA CELIK HALAT
|
26,00
|
1,56
|
44.142.675,84 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-0,48
|
12.442.995,17 |
12:29 |
|
CEMTS CEMTAS
|
8,79
|
0,11
|
3.509.788,57 |
12:28 |
|
CEMZY CEM ZEYTIN
|
12,44
|
-1,27
|
50.694.265,64 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
0,77
|
4.534.991,28 |
12:27 |
|
CGCAM CAGDAS CAM
|
40,30
|
0,35
|
32.140.300,58 |
12:29 |
|
CIMSA CIMSA
|
44,88
|
0,31
|
168.878.474,52 |
12:29 |
|
CLEBI CELEBI
|
1.451,00
|
0,00
|
8.416.641,00 |
12:29 |
|
CMBTN CIMBETON
|
1.541,00
|
0,59
|
7.187.808,00 |
12:28 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
4.956.239,83 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
116,10
|
-1,11
|
2.010.901,40 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
26.496.429,64 |
12:29 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
417.086.211,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
0,76
|
8.447.404,82 |
12:24 |
|
CVKMD CVK MADEN
|
15,63
|
2,76
|
304.667.512,37 |
12:29 |
|
CVKMDR CVK MADEN - RHKP
|
24,84
|
3,24
|
94.176.409,78 |
12:29 |
|
CWENE CW ENERJI
|
45,98
|
4,03
|
5.102.720.111,80 |
12:29 |
|
DAGI DAGI GIYIM
|
9,81
|
4,81
|
77.361.944,15 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
0,70
|
112.133.112,05 |
12:29 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
7.274.993,50 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
59.708.273,80 |
12:29 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
11.424.416,98 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,66
|
2,50
|
60.632.827,45 |
12:29 |
|
DERIM DERIMOD
|
33,98
|
0,53
|
1.383.233,88 |
12:22 |
|
DESA DESA DERI
|
9,60
|
-0,21
|
6.429.229,87 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
39,54
|
-0,30
|
8.248.756,08 |
12:29 |
|
DEVA DEVA HOLDING
|
68,85
|
1,18
|
10.016.330,00 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,40
|
-4,36
|
29.052.481,90 |
12:29 |
|
DGGYO DOGUS GMYO
|
35,00
|
-1,63
|
1.366.402,98 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
-2,05
|
9.396.988,97 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,26
|
1,04
|
6.576.908,84 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,33
|
18.876.116,58 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
-0,18
|
87.837.927,66 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
3.329.331,47 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
3,98
|
26.562.307,18 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
0,21
|
54.837.833,70 |
12:29 |
|
DOCO DO-CO
|
11.347,50
|
-1,00
|
27.669.365,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
0,36
|
2.777.780,72 |
12:29 |
|
DOFRB DOF ROBOTIK
|
133,30
|
0,08
|
154.642.008,70 |
12:29 |
|
DOGUB DOGUSAN
|
76,85
|
0,20
|
7.329.938,25 |
12:29 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,09
|
15.129.918,22 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,95
|
1.830.391,06 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.760,00
|
8,11
|
676.967.902,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
149,90
|
-0,73
|
17.361.905,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,20
|
2.764.546,47 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
4,78
|
35.138.900,57 |
12:29 |
|
DYOBY DYO BOYA
|
12,67
|
0,48
|
3.665.206,96 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
2.132.331,54 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,20
|
1,98
|
36.835.342,00 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
69,80
|
1,23
|
60.774.858,20 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
33,96
|
-1,28
|
40.096.684,32 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
2,02
|
86.855.864,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,72
|
-2,25
|
38.953.844,05 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
1,03
|
54.139.408,36 |
12:29 |
|
EFOR EFOR YATIRIM
|
19,19
|
4,58
|
788.010.201,15 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
0,14
|
10.905.137,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
0,55
|
13.114.309,72 |
12:29 |
|
EGEPO NASMED EGEPOL
|
18,87
|
1,18
|
31.624.351,02 |
12:29 |
|
EGGUB EGE GUBRE
|
95,70
|
0,79
|
7.666.676,05 |
12:29 |
|
EGPRO EGE PROFIL
|
34,12
|
0,65
|
7.564.847,02 |
12:28 |
|
EGSER EGE SERAMIK
|
2,83
|
-0,35
|
3.155.013,77 |
12:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,36
|
0,30
|
69.582.844,80 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,37
|
0,49
|
872.991.021,29 |
12:29 |
|
EKIM EKIM TURIZM
|
18,45
|
0,44
|
129.989.800,81 |
12:29 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,37
|
16.913.006,77 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,00
|
-0,17
|
6.370.652,43 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
2,52
|
12.610.850,38 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
18,36
|
0,00
|
21.012.246,16 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50
|
4,84
|
1.178.728.092,95 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
0,92
|
9.079.156,22 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,43
|
-0,47
|
112.954.902,93 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0,53
|
200.707.057,20 |
12:29 |
|
ENKAI ENKA INSAAT
|
86,70
|
-0,46
|
667.283.879,65 |
12:29 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,31
|
-0,19
|
44.667.990,67 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
0,41
|
114.517.368,54 |
12:29 |
|
EPLAS EGEPLAST
|
5,51
|
3,77
|
16.565.928,41 |
12:29 |
|
ERBOS ERBOSAN
|
156,60
|
0,38
|
2.111.692,60 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,16
|
0,75
|
12.066.599,90 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,66
|
-0,76
|
1.517.692.538,06 |
12:29 |
|
ERSU ERSU GIDA
|
22,60
|
-1,57
|
4.000.222,94 |
12:27 |
|
ESCAR ESCAR FILO
|
45,16
|
0,94
|
21.487.719,12 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
-1,68
|
346.105.987,04 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
0,60
|
36.281.283,90 |
12:29 |
|
ETILR ETILER GIDA
|
5,92
|
0,68
|
6.788.867,91 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
0,53
|
2.385.345,93 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
-0,46
|
6.248.559,01 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
92,10
|
0,77
|
394.335.472,15 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
35.569.627,25 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,30
|
4,13
|
6.284.464,72 |
12:27 |
|
EYGYO EYG GMYO
|
2,72
|
5,02
|
49.182.404,93 |
12:29 |
|
FADE FADE GIDA
|
15,43
|
-0,13
|
5.206.186,57 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
152.762.727,32 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
0,30
|
2.029.059,50 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,26
|
1.801.165,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,38
|
30.626.270,70 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
12.226.164,70 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
113,60
|
-0,87
|
67.624.949,70 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
6.285.750,09 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
-2,07
|
48.337.303,64 |
12:29 |
|
FROTO FORD OTOSAN
|
79,00
|
-1,80
|
925.316.817,95 |
12:29 |
|
FZLGY FUZUL GMYO
|
10,95
|
-0,45
|
55.615.833,28 |
12:29 |
|
GARAN GARANTI BANKASI
|
130,30
|
0,46
|
1.795.228.018,40 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,08
|
1,65
|
11.298.711,32 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1,28
|
19.485.461,87 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
0,36
|
5.751.779,36 |
12:29 |
|
GENIL GEN ILAC
|
9,69
|
0,21
|
270.720.673,55 |
12:29 |
|
GENKM GENTAS KIMYA
|
10,43
|
-0,19
|
23.344.746,64 |
12:29 |
|
GENTS GENTAS
|
5,24
|
1,55
|
15.251.849,87 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
44,18
|
2,51
|
222.962.120,72 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,55
|
0,06
|
162.665.808,80 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
-0,24
|
41.506.618,05 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
0,59
|
792.880,14 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
0,19
|
6.929.331,65 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
-0,50
|
328.647.059,90 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
0,33
|
6.474.621,90 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
2,63
|
31.407.666,77 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
1,09
|
24.350.629,38 |
12:29 |
|
GOKNR GOKNUR GIDA
|
23,00
|
0,17
|
26.138.700,68 |
12:29 |
|
GOLDA GOLDA GIDA
|
13,68
|
-0,07
|
213.314.074,43 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-0,34
|
4.819.967,25 |
12:28 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
4.238.544,19 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
24,82
|
-1,19
|
23.150.771,56 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,94
|
-3,30
|
2.526.621,82 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
1,69
|
32.325.142,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
238,70
|
-0,75
|
43.392.982,30 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,59
|
0,67
|
43.100.891,04 |
12:29 |
|
GSDHO GSD HOLDING
|
4,97
|
0,40
|
17.762.915,57 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
35.835.532,91 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
433,50
|
0,58
|
415.261.306,25 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
248.796.763,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,84
|
18.787.871,68 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,45
|
0,60
|
24.309.868,35 |
12:29 |
|
HALKB T. HALK BANKASI
|
37,38
|
0,05
|
599.887.624,32 |
12:29 |
|
HATEK HATAY TEKSTIL
|
11,43
|
1,60
|
24.111.808,17 |
12:29 |
|
HATSN HATSAN GEMI
|
56,65
|
1,80
|
43.618.619,05 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
3,88
|
103.680.383,09 |
12:29 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
14.950.858,50 |
12:29 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
289.005.507,43 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
4,14
|
36.325.453,24 |
12:29 |
|
HLGYO HALK GMYO
|
4,69
|
-1,88
|
135.401.179,19 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,00
|
22.117.036,85 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,50
|
2,47
|
108.542.750,75 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
0,31
|
9.105.360,90 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,79
|
1,09
|
1.009.753,00 |
12:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,77
|
15.982.150,69 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,50
|
1,08
|
33.808.885,86 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
21,72
|
1,50
|
8.301.000,04 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
11.077.564,04 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,69
|
0,27
|
833.010,35 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,70
|
-0,18
|
199.668.733,60 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
49,72
|
3,11
|
27.859.484,22 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,51
|
221.212,82 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.916.813,81 |
12:28 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
41.408.538,99 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
7.931.156,15 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
2.779.859,16 |
12:28 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
7.332.227,56 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
-1,42
|
14.207.837,34 |
12:29 |
|
INFO INFO YATIRIM
|
7,26
|
5,37
|
232.944.422,91 |
12:29 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,32
|
4.332.805,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
243,80
|
0,66
|
1.621.663,70 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
0,99
|
10.768.762,88 |
12:29 |
|
INVES INVESTCO HOLDING
|
750,00
|
1,08
|
8.425.879,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,51
|
1,38
|
3.168.690.892,67 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
1,21
|
49.308.830,90 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,60
|
7.877.226,35 |
12:28 |
|
ISGSY IS GIRISIM
|
18,20
|
0,50
|
35.484.190,26 |
12:29 |
|
ISGYO IS GMYO
|
26,12
|
-0,08
|
8.098.889,50 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0,55
|
97.813.439,24 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
-0,06
|
45.085.572,88 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
0,00
|
1.272.722,35 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,10
|
0,29
|
756.944.294,95 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,65
|
0,39
|
1.099.155,29 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
90.952.810,85 |
12:29 |
|
IZFAS IZMIR FIRCA
|
67,00
|
1,52
|
57.429.009,55 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,75
|
0,27
|
2.732.554,20 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
13,39
|
-0,45
|
53.009.747,40 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
0,60
|
12.231.189,56 |
12:29 |
|
KAPLM KAPLAMIN
|
439,50
|
1,85
|
14.612.217,25 |
12:28 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
274.406.008,80 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,80
|
19.314.720,28 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,30
|
24.062.812,54 |
12:28 |
|
KARTN KARTONSAN
|
191,10
|
2,19
|
102.329.887,70 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
53.277.585,63 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
10.167.439,67 |
12:29 |
|
KBORU KUZEY BORU
|
24,64
|
0,90
|
34.459.463,58 |
12:29 |
|
KCAER KOCAER CELIK
|
14,97
|
0,47
|
120.797.692,98 |
12:29 |
|
KCHOL KOC HOLDING
|
200,60
|
-2,62
|
3.906.656.482,30 |
12:29 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
1,22
|
8.606.596,63 |
12:29 |
|
KGYO KORAY GMYO
|
9,44
|
-2,68
|
53.083.645,96 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
0,42
|
2.367.184,19 |
12:29 |
|
KLGYO KILER GMYO
|
4,36
|
-0,23
|
6.389.088,55 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
0,87
|
14.276.503,86 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
1,02
|
3.824.722,22 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,25
|
-0,77
|
35.398.263,20 |
12:29 |
|
KLSER KALESERAMIK
|
24,66
|
0,49
|
4.833.016,96 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
36.170.657,13 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
0,59
|
29.085.138,05 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,52
|
2,48
|
34.894.788,48 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,30
|
3,89
|
46.267.879,58 |
12:29 |
|
KOCMT KOC METALURJI
|
5,65
|
3,10
|
196.677.559,64 |
12:29 |
|
KONKA KONYA KAGIT
|
11,87
|
0,68
|
22.487.254,23 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,76
|
10.085.057,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,56
|
9.034.983,09 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
-2,09
|
51.273.048,75 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
12,68
|
1,12
|
7.266.873,92 |
12:29 |
|
KRDMA KARDEMIR (A)
|
41,72
|
-2,80
|
81.020.236,72 |
12:29 |
|
KRDMB KARDEMIR (B)
|
126,90
|
-3,86
|
107.447.424,10 |
12:29 |
|
KRDMD KARDEMIR (D)
|
41,66
|
-2,21
|
910.007.338,46 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,54
|
-0,39
|
10.868.632,50 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
25,00
|
-0,87
|
6.327.268,40 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
3.620.079,92 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,38
|
5.007.455,50 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
-4,40
|
7.047.770,04 |
12:28 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,77
|
1,44
|
2.486.901,52 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
2.524.919,03 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,94
|
-2,92
|
1.714.632.358,22 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
1,80
|
19.352.580,00 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
0,49
|
2.763.242,30 |
12:29 |
|
KUVVA KUVVA GIDA
|
158,00
|
-2,47
|
10.977.237,20 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
0,52
|
60.487.099,75 |
12:29 |
|
KZBGY KIZILBUK GYO
|
2,09
|
2,45
|
35.699.153,00 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
0,56
|
3.105.422,15 |
12:29 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
548.030.412,10 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-1,85
|
19.674.682,88 |
12:29 |
|
LILAK LILA KAGIT
|
28,44
|
-2,67
|
54.284.345,84 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,93
|
-1,98
|
34.952.926,30 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,86
|
-1,70
|
7.335.137,38 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
0,00
|
30.935.407,96 |
12:29 |
|
LOGO LOGO YAZILIM
|
135,80
|
-1,88
|
47.081.211,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
2,77
|
0,00
|
14.079.776,67 |
12:28 |
|
LUKSK LUKS KADIFE
|
88,75
|
-1,83
|
4.918.887,25 |
12:29 |
|
LXGYO LUXERA GMYO
|
10,75
|
-0,46
|
16.380.116,26 |
12:29 |
|
LYDHO LYDIA HOLDING
|
183,40
|
1,55
|
34.656.373,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00
|
-0,29
|
9.921.795,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
0,97
|
11.572.337,50 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,42
|
-0,25
|
6.521.690,20 |
12:29 |
|
MAGEN MARGUN ENERJI
|
36,66
|
1,27
|
38.478.348,70 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,55
|
3.605.458,84 |
12:26 |
|
MAKTK MAKINA TAKIM
|
9,52
|
-0,42
|
10.539.517,04 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
2,47
|
219.800.719,06 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
1,01
|
3.413.812,04 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,15
|
-2,15
|
8.801.567,55 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,32
|
1,31
|
60.967.072,56 |
12:29 |
|
MARTI MARTI OTEL
|
1,42
|
1,43
|
28.383.315,16 |
12:29 |
|
MASFN MASFEN ENERJI
|
43,42
|
-0,23
|
650.663.966,70 |
12:29 |
|
MAVI MAVI GIYIM
|
38,58
|
0,21
|
38.001.796,80 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,60
|
-0,97
|
74.248.324,70 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,42
|
0,08
|
760.503,64 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
67,00
|
1,36
|
114.110.969,60 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
1,04
|
10.866.917,48 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,08
|
-1,90
|
2.214.456,03 |
12:28 |
|
MERCN MERCAN KIMYA
|
19,00
|
-1,45
|
27.412.135,17 |
12:28 |
|
MERIT MERIT TURIZM
|
16,23
|
0,12
|
10.692.177,78 |
12:26 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
11.328.121,18 |
12:29 |
|
METEN METGUN ENERJI
|
18,61
|
4,61
|
571.377.465,02 |
12:29 |
|
METRO METRO HOLDING
|
7,33
|
1,95
|
20.160.395,33 |
12:28 |
|
MEYSU MEYSU GIDA
|
10,73
|
0,94
|
57.735.516,25 |
12:29 |
|
MGROS MIGROS TICARET
|
628,00
|
-0,48
|
358.212.457,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
2.928.009,16 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
0,27
|
135.246.073,06 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
0,48
|
5.117.800,08 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
2.281.733,16 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
-1,75
|
16.339.944,34 |
12:29 |
|
MOGAN MOGAN ENERJI
|
20,02
|
-0,89
|
351.600.084,90 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,90
|
0,28
|
31.693.655,32 |
12:29 |
|
MPARK MLP SAGLIK
|
413,00
|
1,72
|
438.280.565,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
21.075.519,12 |
12:28 |
|
MRSHL MARSHALL
|
1.539,00
|
0,92
|
12.951.468,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,96
|
4.445.941,82 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,38
|
-2,51
|
11.903.982,02 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
0,91
|
299.396,39 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0,19
|
267.565,87 |
12:29 |
|
NATEN NATUREL ENERJI
|
5,71
|
0,18
|
9.800.975,92 |
12:29 |
|
NETAS NETAS TELEKOM.
|
64,30
|
1,02
|
3.540.704,50 |
12:27 |
|
NETCD NETCAD YAZILIM
|
131,50
|
-0,15
|
181.371.720,60 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,27
|
6.113.385,85 |
12:29 |
|
NTGAZ NATURELGAZ
|
11,04
|
-2,39
|
23.326.994,80 |
12:29 |
|
NTHOL NET HOLDING
|
45,50
|
-0,26
|
18.642.310,22 |
12:29 |
|
NUGYO NUROL GMYO
|
9,21
|
0,22
|
2.787.694,05 |
12:28 |
|
NUHCM NUH CIMENTO
|
222,70
|
2,20
|
4.084.012,80 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
0,00
|
51.065.628,40 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
0,89
|
6.747.114,36 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,54
|
2,17
|
179.187.205,29 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
2.605,00
|
-5,10
|
654.509.356,50 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
7,74
|
166.323.052,30 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50
|
0,20
|
20.701.039,50 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-2,59
|
41.452.201,30 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
1.841.244,81 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,30
|
-1,26
|
34.217.219,65 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
117,30
|
-1,68
|
1.015.398.946,40 |
12:29 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,38
|
5.857.792,41 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
1.999.957,30 |
12:29 |
|
OTKAR OTOKAR
|
291,50
|
0,34
|
47.429.279,00 |
12:29 |
|
OTTO OTTO HOLDING
|
181,10
|
-1,95
|
15.007.486,00 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,80
|
2,67
|
291.538.259,54 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
45,80
|
-3,62
|
2.793.450,20 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,93
|
615.786,36 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-1,11
|
6.517.820,50 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
4.485,00
|
0,17
|
302.645.955,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,39
|
2,14
|
71.052.933,34 |
12:29 |
|
OZKGY OZAK GMYO
|
12,62
|
0,40
|
7.757.539,29 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
1,33
|
2.353.384,70 |
12:29 |
|
OZSUB OZSU BALIK
|
39,44
|
0,00
|
68.988.596,64 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,45
|
0,16
|
10.699.116,74 |
12:29 |
|
PAGYO PANORA GMYO
|
162,20
|
-0,25
|
1.960.852,20 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
55.249.882,96 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
-1,72
|
9.951.469,85 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
11,47
|
-0,35
|
17.683.495,45 |
12:29 |
|
PARSN PARSAN
|
73,25
|
0,34
|
8.942.147,00 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
166,20
|
-8,13
|
1.529.151.205,70 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-0,57
|
76.484.377,47 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
-0,79
|
11.919.605,02 |
12:29 |
|
PEKGY PEKER GMYO
|
14,75
|
0,07
|
335.586.452,31 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,62
|
-0,72
|
6.860.964,14 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,75
|
4.827.417,44 |
12:29 |
|
PETKM PETKIM
|
19,43
|
-4,00
|
1.505.448.075,53 |
12:29 |
|
PETUN PINAR ET VE UN
|
10,64
|
0,57
|
1.682.287,60 |
12:27 |
|
PGSUS PEGASUS
|
156,70
|
0,13
|
546.427.545,00 |
12:29 |
|
PINSU PINAR SU
|
10,43
|
0,38
|
4.526.700,77 |
12:29 |
|
PKART PLASTIKKART
|
118,60
|
-0,50
|
10.598.409,70 |
12:29 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0,41
|
3.971.283,90 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,10
|
8.702.685,64 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
-1,78
|
19.005.027,94 |
12:29 |
|
PNSUT PINAR SUT
|
10,51
|
0,00
|
3.854.843,29 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
3.942.253,40 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.380,00
|
0,06
|
11.885.782,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
7,93
|
2,45
|
25.623.243,81 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
0,53
|
18.590.114,08 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
6,02
|
63.149.541,09 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
0,45
|
96.705.748,80 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
162,90
|
0,43
|
74.009.329,50 |
12:29 |
|
PSGYO PASIFIK GMYO
|
3,66
|
-0,27
|
112.539.283,70 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
1,22
|
32.155.092,53 |
12:29 |
|
QUICK QUICK SIGORTA
|
78,90
|
3,00
|
2.240.589.152,55 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
239,20
|
1,70
|
265.535.116,10 |
12:29 |
|
RAYSG RAY SIGORTA
|
161,50
|
1,38
|
6.781.093,50 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
6,19
|
-3,13
|
135.661.522,59 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
0,10
|
128.850.704,20 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.446.457,73 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
1,78
|
644.929,24 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
1,01
|
18.900.066,75 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
27,64
|
4,70
|
121.598.204,20 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-2,31
|
23.003.776,30 |
12:29 |
|
RYGYO REYSAS GMYO
|
40,04
|
-1,86
|
68.582.931,66 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
237.752.231,72 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,50
|
0,19
|
25.625.090,82 |
12:29 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,22
|
1.081.302.895,30 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,74
|
1.631.266,65 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
77,75
|
3,60
|
23.839.544,50 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
1,21
|
10.751.025,94 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
18,17
|
-0,71
|
3.749.225,70 |
12:29 |
|
SARAE SA-RA ENERJI
|
80,25
|
2,16
|
1.920.699.236,30 |
12:29 |
|
SARKY SARKUYSAN
|
25,04
|
1,29
|
82.298.619,30 |
12:29 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
1.832.754.493,88 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
1,72
|
172.546.390,05 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
-0,42
|
52.905.360,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,76
|
4,10
|
31.200.390,62 |
12:29 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
4.556.958,13 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
5,34
|
-0,74
|
2.545.552,96 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-2,57
|
3.022.315,77 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
211,60
|
-0,19
|
186.775.560,80 |
12:29 |
|
SELVA SELVA GIDA
|
1,74
|
1,16
|
20.969.066,23 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,50
|
12.557.223,90 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,43
|
2.587.829,50 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-1,34
|
1.083.139,85 |
12:29 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
799.093.533,66 |
12:29 |
|
SKBNK SEKERBANK
|
6,34
|
6,20
|
1.150.222.534,59 |
12:29 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
7.528.008,33 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
0,79
|
3.668.856,50 |
12:29 |
|
SKYMD SEKER YATIRIM
|
14,71
|
-0,68
|
11.900.698,06 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,52
|
7.936.332,18 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,83
|
-1,01
|
57.729.928,99 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,31
|
-0,70
|
42.351.672,51 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0,31
|
11.806.917,68 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,56
|
10.050.889,27 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,90
|
0,65
|
78.300.521,37 |
12:29 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
2,66
|
16.344.833,33 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
1,85
|
97.619.542,35 |
12:29 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,65
|
1.301.173,00 |
12:29 |
|
SRVGY SERVET GMYO
|
2,66
|
9,92
|
183.831.333,93 |
12:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,76
|
1,89
|
398.907.971,98 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,46
|
-2,74
|
129.310.998,14 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,10
|
-5,95
|
214.090.585,50 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
3,29
|
58.629.086,21 |
12:29 |
|
SVGYO SAVUR GMYO
|
14,61
|
0,90
|
155.191.004,28 |
12:29 |
|
TABGD TAB GIDA
|
248,30
|
-2,44
|
118.897.130,30 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
453,50
|
-1,25
|
24.550.852,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,46
|
0,19
|
41.069.903,41 |
12:29 |
|
TATGD TAT GIDA
|
17,11
|
0,35
|
8.709.723,38 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-2,11
|
514.063.490,75 |
12:29 |
|
TBORG T.TUBORG
|
133,20
|
0,30
|
5.861.629,40 |
12:27 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
925.035.810,70 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
0,21
|
45.551.474,00 |
12:29 |
|
TDGYO TREND GMYO
|
18,02
|
6,44
|
11.431.435,92 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
-0,12
|
344.127.983,20 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
7,74
|
0,26
|
16.043.117,07 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,10
|
-0,10
|
1.205.654.120,40 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
124.719.815,71 |
12:29 |
|
TGSAS TGS DIS TICARET
|
176,80
|
-1,01
|
15.544.288,20 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
0,80
|
6.471.052.130,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
193,20
|
4,38
|
1.625.538.719,90 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,00
|
-0,93
|
18.092.417,91 |
12:29 |
|
TLMAN TRABZON LIMAN
|
81,15
|
2,08
|
6.901.035,80 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,50
|
1,52
|
105.850.615,75 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
0,50
|
11.172.918,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
-1,47
|
23.083.073,40 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-0,95
|
408.496.861,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,74
|
1,84
|
3.587.177.368,10 |
12:29 |
|
TRCAS TURCAS HOLDING
|
42,78
|
0,28
|
10.361.817,74 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
1,40
|
116.708.886,15 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0,27
|
38.024.814,75 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.826,00
|
-1,14
|
243.334.076,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
0,81
|
630.536.963,20 |
12:29 |
|
TSGYO TSKB GMYO
|
5,72
|
1,60
|
6.906.365,10 |
12:29 |
|
TSKB T.S.K.B.
|
11,31
|
0,35
|
42.500.136,85 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
150.248.986,24 |
12:29 |
|
TTKOM TURK TELEKOM
|
53,65
|
0,56
|
1.808.892.833,45 |
12:29 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-0,73
|
11.052.597,50 |
12:29 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
5.256.003,85 |
12:29 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
14.075.558,19 |
12:29 |
|
TUPRS TUPRAS
|
317,25
|
4,44
|
6.839.373.562,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,00
|
20.453.948,17 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,93
|
1.853.537,58 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0,81
|
104.567.294,52 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
-0,30
|
75.361.017,00 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.758,00
|
0,63
|
5.561.913,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
20,80
|
-0,10
|
1.332.529,82 |
12:26 |
|
ULKER ULKER BISKUVI
|
87,80
|
0,57
|
158.559.978,20 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,79
|
32.049.979,89 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
294,50
|
0,68
|
22.648.559,25 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
1,38
|
15.450.511,31 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,96
|
0,55
|
6.207.611,59 |
12:28 |
|
USAK USAK SERAMIK
|
1,30
|
1,56
|
29.439.040,16 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,32
|
399.115.653,10 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
11,15
|
0,36
|
12.915.447,52 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
28.052.124,30 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,07
|
2.146.129,90 |
12:29 |
|
VANGD VANET GIDA
|
90,30
|
1,63
|
5.753.769,40 |
12:29 |
|
VBTYZ VBT YAZILIM
|
30,30
|
-2,26
|
22.914.808,12 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
35,54
|
-0,28
|
4.513.511,50 |
12:27 |
|
VERUS VERUSA HOLDING
|
564,50
|
3,58
|
25.629.388,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,00
|
8.632.003,60 |
12:26 |
|
VESTL VESTEL
|
22,94
|
0,44
|
33.527.886,70 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,14
|
-3,44
|
3.293.692,18 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
10.337.456,37 |
12:29 |
|
VKING VIKING KAGIT
|
22,92
|
-0,43
|
3.425.065,10 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
4.882.284,95 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
78,95
|
3,47
|
83.569.718,45 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
6,66
|
119.626.620,14 |
12:29 |
|
YATAS YATAS
|
32,86
|
0,24
|
1.944.946,38 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
0,76
|
4.112.520,42 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
-1,25
|
164.247.837,74 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
1,64
|
6.725.817,35 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
227,80
|
-0,91
|
2.324.472,20 |
12:29 |
|
YIGIT YIGIT AKU
|
20,96
|
1,35
|
26.919.993,76 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
0,23
|
2.954.366.585,50 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
1,44
|
4.922.235,23 |
12:29 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,76
|
1,27
|
10.695.308,07 |
12:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,50
|
9.892.404,22 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
0,63
|
5.137.313,37 |
12:29 |
|
ZERGY ZERAY GMYO
|
8,98
|
-0,77
|
22.485.110,26 |
12:29 |
|
ZGYO Z GMYO
|
33,60
|
-0,53
|
15.432.373,16 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
32.445.116,33 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-0,11
|
2.023.670,69 |
12:29 |
