|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
0.43
|
41.220.579,31 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
17.606.483,49 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
11,49
|
-1.96
|
43.314.088,69 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
-0.72
|
9.596.882,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-0.32
|
35.163.803,08 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
169.641.167,03 |
16:28 |
|
ADGYO ADRA GMYO
|
57,60
|
-2.78
|
33.466.005,30 |
16:23 |
|
AEFES ANADOLU EFES
|
19,32
|
-1.93
|
519.507.157,98 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0.88
|
11.431.695,62 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
-0.20
|
26.775.154,95 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-1.45
|
121.185.907,78 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
3.16
|
214.064.257,65 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,75
|
0.13
|
1.603.218,41 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,00
|
0.54
|
328.731.552,08 |
16:28 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
99.946.438,81 |
16:28 |
|
AKBNK AKBANK
|
70,90
|
-2.27
|
8.565.275.248,10 |
16:28 |
|
AKCNS AKCANSA
|
215,10
|
0.23
|
111.993.892,30 |
16:28 |
|
AKENR AKENERJI
|
10,19
|
0.30
|
98.631.529,51 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
-3.90
|
39.923.614,31 |
16:27 |
|
AKFIS AKFEN INSAAT
|
14,63
|
-4.50
|
338.088.401,22 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
-3.34
|
142.738.871,70 |
16:28 |
|
AKGRT AKSIGORTA
|
5,91
|
-1.50
|
57.488.652,49 |
16:28 |
|
AKHAN AKHAN UN
|
32,36
|
-2.71
|
161.215.929,54 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
-0.86
|
3.316.284,10 |
16:28 |
|
AKSA AKSA
|
11,04
|
-0.45
|
89.785.263,01 |
16:28 |
|
AKSEN AKSA ENERJI
|
74,40
|
-4.74
|
382.299.706,90 |
16:28 |
|
AKSGY AKIS GMYO
|
9,78
|
-2.20
|
33.530.912,90 |
16:25 |
|
AKSUE AKSU ENERJI
|
27,74
|
-3.55
|
63.539.869,98 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
1.338.910,54 |
16:25 |
|
ALARK ALARKO HOLDING
|
110,10
|
-2.74
|
314.009.592,70 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-2.07
|
133.081.010,86 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,44
|
-4.35
|
112.094.695,92 |
16:28 |
|
ALCAR ALARKO CARRIER
|
707,50
|
-6.17
|
37.912.978,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-3.51
|
32.593.452,20 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,16
|
-1.80
|
31.760.340,50 |
16:27 |
|
ALGYO ALARKO GMYO
|
3,63
|
-1.89
|
102.159.604,85 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,98
|
-1.24
|
9.257.095,52 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,45
|
-1.97
|
12.661.263,42 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
511,50
|
0.29
|
266.371.452,00 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,34
|
0.22
|
635.933.899,44 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
0.30
|
236.662.436,07 |
16:28 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
10.199.218,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
570.244.282,20 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,11
|
-7.23
|
106.128.532,46 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-0.46
|
47.252.617,50 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
1.95
|
102.389.747,44 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
-3.66
|
22.099.285,80 |
16:27 |
|
ARCLK ARCELIK
|
92,30
|
-2.17
|
83.990.597,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,35
|
-3.02
|
170.553.394,10 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
19,09
|
-2.45
|
8.716.518,64 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,84
|
-2.89
|
25.241.850,78 |
16:28 |
|
ARMGD ARMADA GIDA
|
172,10
|
7.43
|
251.988.351,20 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,94
|
-3.19
|
49.584.653,47 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,70
|
1.66
|
17.081.414,62 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-0
|
9.151.199,46 |
16:27 |
|
ASELS ASELSAN
|
377,00
|
1.21
|
8.089.364.858,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,14
|
-1.07
|
25.685.213,82 |
16:27 |
|
ASTOR ASTOR ENERJI
|
275,00
|
-2.65
|
7.241.134.242,25 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
47,16
|
-1.91
|
15.746.217,64 |
16:28 |
|
ATAGY ATA GMYO
|
10,20
|
-0.20
|
2.615.536,71 |
16:26 |
|
ATAKP ATAKEY PATATES
|
38,88
|
-1.12
|
5.918.809,32 |
16:28 |
|
ATATP ATP YAZILIM
|
274,50
|
-2.66
|
98.792.096,75 |
16:28 |
|
ATATR ATA TURIZM
|
13,70
|
-1.51
|
378.275.136,31 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-1.23
|
355.888,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
-1.76
|
11.150.549,17 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-3.42
|
1.350.757,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,24
|
3.11
|
20.661.254,22 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,44
|
-0.29
|
43.254.691,28 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1.88
|
15.088.091,79 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-0.17
|
43.093.691,65 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,29
|
-0.65
|
3.107.293,68 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
58.379.592,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-3.15
|
44.221.367,88 |
16:27 |
|
AYEN AYEN ENERJI
|
30,02
|
-2.15
|
8.394.086,78 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
1.505.949,10 |
13:55 |
|
AYGAZ AYGAZ
|
325,50
|
-2.84
|
332.372.673,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,55
|
-1.93
|
12.716.379,07 |
16:28 |
|
BAGFS BAGFAS
|
27,32
|
-3.60
|
15.006.640,26 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
358.764.699,20 |
16:28 |
|
BAKAB BAK AMBALAJ
|
36,20
|
-2.06
|
6.170.147,66 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.81
|
776.445,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,12
|
-1.10
|
178.188.943,89 |
16:28 |
|
BANVT BANVIT
|
148,60
|
-0.93
|
8.590.901,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
1.750.324,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
750.399,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-3.22
|
20.624.761,16 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,04
|
-0.49
|
12.790.039,31 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,23
|
-0.62
|
5.508.469,10 |
16:28 |
|
BERA BERA HOLDING
|
13,38
|
-1.11
|
42.704.692,76 |
16:28 |
|
BESLR BESLER GIDA
|
12,64
|
-2.09
|
14.205.482,40 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
28,88
|
-1.90
|
70.020.674,14 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,30
|
-2.19
|
388.617.685,40 |
16:28 |
|
BEYAZ BEYAZ FILO
|
24,70
|
9.97
|
60.910.383,34 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,90
|
-0.87
|
23.354.323,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0.50
|
17.672.992,25 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,28
|
-2.94
|
18.137.976,85 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
149,20
|
-0.47
|
1.218.219.181,40 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,00
|
-3.76
|
54.541.868,50 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
-2.09
|
2.855.642.208,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-2.59
|
25.310.964,50 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1.43
|
143.995.661,87 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
-0.65
|
78.004.889,70 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-0.90
|
5.026.119,76 |
16:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,61
|
-3.33
|
976.917.805,85 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
7,96
|
-1.73
|
137.865.062,36 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-0
|
32.486.034,48 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
37,58
|
3.64
|
61.905.718,58 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
11,21
|
1.36
|
29.088.218,13 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
49,74
|
9.70
|
607.338.036,90 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0.16
|
13.648.829,30 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
-0.09
|
63.196.891,96 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
1.76
|
40.817.124,25 |
16:28 |
|
BORSK BOR SEKER
|
6,18
|
-1.44
|
27.066.942,00 |
16:26 |
|
BOSSA BOSSA
|
6,43
|
1.10
|
6.268.171,08 |
16:27 |
|
BRISA BRISA
|
76,20
|
-1.36
|
8.732.405,60 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
3.252.494,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-0.52
|
1.062.900,25 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,15
|
-0.62
|
11.892.733,75 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
-2.14
|
79.901.016,08 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
2.026.461,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
-4.47
|
1.431.864.733,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.670,00
|
-1.12
|
67.814.992,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
19,52
|
2.20
|
97.629.034,07 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,63
|
-2.42
|
365.176.616,52 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-1.74
|
6.356.060,02 |
16:26 |
|
BULGS BULLS GSYO
|
28,52
|
-5.81
|
72.118.727,28 |
16:28 |
|
BURCE BURCELIK
|
30,88
|
-1.66
|
58.040.379,30 |
16:28 |
|
BURVA BURCELIK VANA
|
585,00
|
-0.17
|
32.597.742,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
-4.10
|
161.140.890,60 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
-5.76
|
27.643.961,98 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1.52
|
362.470.181,56 |
16:28 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
542.388,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
61,55
|
-7.86
|
73.083.229,60 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-3.60
|
629.267.746,15 |
16:28 |
|
CELHA CELIK HALAT
|
28,80
|
1.41
|
122.341.092,30 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0
|
21.280.497,99 |
16:28 |
|
CEMTS CEMTAS
|
8,60
|
-1.38
|
6.755.613,91 |
16:28 |
|
CEMZY CEM ZEYTIN
|
15,08
|
5.97
|
764.795.324,51 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
31,40
|
5.44
|
189.650.332,16 |
16:28 |
|
CGCAM CAGDAS CAM
|
29,48
|
-5.03
|
54.810.819,42 |
16:28 |
|
CIMSA CIMSA
|
43,70
|
-2.54
|
210.610.673,82 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,00
|
-3.74
|
1.335.773.064,90 |
16:28 |
|
CLEBI CELEBI
|
1.437,00
|
-0.55
|
24.145.931,00 |
16:28 |
|
CMBTN CIMBETON
|
1.568,00
|
-0.76
|
24.249.920,00 |
16:28 |
|
CMENT CIMENTAS
|
249,00
|
1.84
|
408.687,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
27.984.916,44 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
0.80
|
4.199.936,40 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,24
|
5.85
|
71.037.212,80 |
16:28 |
|
CRFSA CARREFOURSA
|
260,00
|
1.66
|
290.995.391,50 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0.65
|
9.893.466,84 |
16:28 |
|
CVKMD CVK MADEN
|
14,29
|
0.78
|
334.959.004,90 |
16:28 |
|
CWENE CW ENERJI
|
29,04
|
-1.43
|
289.546.434,44 |
16:28 |
|
DAGI DAGI GIYIM
|
8,70
|
-2.90
|
20.466.984,41 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,53
|
-3.46
|
258.677.968,78 |
16:28 |
|
DARDL DARDANEL
|
1,52
|
-0.65
|
15.396.918,27 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,86
|
-0.68
|
26.236.872,38 |
16:28 |
|
DENGE DENGE HOLDING
|
2,41
|
0.84
|
50.890.955,39 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.42
|
20.398.155,58 |
16:26 |
|
DERIM DERIMOD
|
33,88
|
-1.22
|
7.153.122,90 |
16:21 |
|
DESA DESA DERI
|
9,53
|
-0.31
|
11.163.552,36 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
39,74
|
0.71
|
9.789.599,16 |
16:27 |
|
DEVA DEVA HOLDING
|
98,10
|
-5.85
|
71.408.147,35 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
82,50
|
-4.95
|
9.333.755,65 |
16:23 |
|
DGGYO DOGUS GMYO
|
32,74
|
-0
|
2.178.831,46 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1.32
|
17.064.784,20 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
549.204,56 |
13:55 |
|
DITAS DITAS BDY
|
16,84
|
-8.73
|
30.459.018,44 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
-0.71
|
26.339.983,76 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,36
|
-1.33
|
112.926.694,02 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-1.62
|
13.722.077,43 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,75
|
-3.06
|
12.176.081,15 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
161,20
|
-1.23
|
80.920.738,90 |
16:28 |
|
DOCO DO-CO
|
10.987,50
|
0.78
|
66.909.112,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,58
|
-1.92
|
8.213.154,50 |
16:28 |
|
DOFRB DOF ROBOTIK
|
100,30
|
-2.62
|
203.695.851,00 |
16:28 |
|
DOGUB DOGUSAN
|
60,00
|
-2.44
|
23.226.497,75 |
16:26 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-1.75
|
168.894.993,54 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-1.31
|
7.573.477,52 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.672,50
|
2.59
|
852.687.765,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-5.00
|
71.777.501,00 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-1.73
|
6.537.697,56 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
19,69
|
-0.61
|
8.089.589,88 |
16:24 |
|
DYOBY DYO BOYA
|
12,86
|
-1.00
|
10.035.977,04 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,03
|
4.69
|
32.203.517,78 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
0.49
|
44.210.173,25 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
68,25
|
-1.73
|
211.629.501,40 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
-1.05
|
149.696.817,96 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
294,75
|
-2.32
|
31.954.927,50 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,14
|
-6.54
|
52.619.006,59 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-0.46
|
18.527.609,82 |
16:27 |
|
EFOR EFOR YATIRIM
|
20,40
|
0.49
|
1.230.032.009,38 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
6.730,00
|
3.18
|
324.773.637,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,84
|
-3.30
|
90.462.110,36 |
16:28 |
|
EGEPO NASMED EGEPOL
|
9,42
|
-6.92
|
35.164.833,75 |
16:28 |
|
EGGUB EGE GUBRE
|
109,70
|
-1.53
|
42.460.134,50 |
16:28 |
|
EGPRO EGE PROFIL
|
37,60
|
-0.95
|
33.358.763,32 |
16:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.949.708,76 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,72
|
-1.75
|
248.027.575,90 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1.94
|
2.316.349.979,47 |
16:28 |
|
EKIM EKIM TURIZM
|
17,07
|
-2.18
|
115.793.195,55 |
16:28 |
|
EKIZ EKIZ KIMYA
|
58,20
|
-2.43
|
967.980,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,65
|
0.22
|
30.562.872,76 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1.10
|
7.979.346,88 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,78
|
-1.20
|
16.053.893,94 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
12,05
|
-1.87
|
21.516.246,30 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
542.908,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,85
|
1.55
|
389.264.262,65 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
-1.36
|
18.290.320,80 |
16:28 |
|
ENERY ENERYA ENERJI
|
12,65
|
2.02
|
572.785.960,62 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-2.10
|
267.183.967,50 |
16:28 |
|
ENKAI ENKA INSAAT
|
86,60
|
-3.02
|
935.298.000,65 |
16:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-3.82
|
1.568.083,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,10
|
-1.20
|
44.407.734,12 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-1.19
|
36.641.765,97 |
16:27 |
|
EPLAS EGEPLAST
|
6,29
|
-7.09
|
234.129.057,72 |
16:28 |
|
ERBOS ERBOSAN
|
143,50
|
-1.31
|
3.386.337,60 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
42,80
|
-0.93
|
14.050.324,54 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
0.77
|
3.452.572.858,66 |
16:28 |
|
ERSU ERSU GIDA
|
21,98
|
-1.88
|
2.963.077,02 |
16:24 |
|
ESCAR ESCAR FILO
|
42,56
|
-4.36
|
63.204.652,54 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-2.51
|
36.446.176,39 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0
|
50.881.585,08 |
16:28 |
|
ETILR ETILER GIDA
|
6,05
|
-6.64
|
32.840.694,22 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
-7.54
|
4.810.769,66 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,18
|
-2.75
|
2.168.172,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,46
|
0.42
|
13.397.014,07 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
71,40
|
-0.83
|
1.005.957.288,15 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-0.26
|
40.482.910,32 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,72
|
0.64
|
2.931.196,29 |
16:27 |
|
EYGYO EYG GMYO
|
2,62
|
-1.13
|
16.945.648,60 |
16:28 |
|
FADE FADE GIDA
|
15,00
|
-1.12
|
14.520.675,45 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-3.46
|
275.887.144,94 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,92
|
-1.82
|
20.306.998,18 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-1.28
|
12.308.008,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
-0.45
|
41.924.313,16 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,41
|
-2.08
|
16.718.142,75 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
115,40
|
-2.37
|
105.489.392,90 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0.89
|
27.342.000,94 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,80
|
-2.99
|
36.871.087,64 |
16:28 |
|
FROTO FORD OTOSAN
|
79,45
|
-2.81
|
1.512.810.491,40 |
16:28 |
|
FZLGY FUZUL GMYO
|
9,69
|
2.98
|
178.359.758,47 |
16:28 |
|
GARAN GARANTI BANKASI
|
130,20
|
-2.76
|
2.835.260.085,70 |
16:28 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-0.81
|
25.545.305,30 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.300.054,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
-0.54
|
9.270.896,60 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,32
|
-1.28
|
6.982.886,14 |
16:25 |
|
GENIL GEN ILAC
|
11,23
|
-4.02
|
364.578.634,18 |
16:28 |
|
GENKM GENTAS KIMYA
|
10,41
|
-1.98
|
141.838.805,88 |
16:28 |
|
GENTS GENTAS
|
4,99
|
-1.38
|
14.180.350,57 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
34,36
|
-4.18
|
97.342.090,32 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,15
|
-1.55
|
616.926.297,60 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
-1.28
|
258.309.635,45 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-1.14
|
1.812.479,56 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
1.92
|
40.981.218,85 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
-2.69
|
328.389.260,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-2.96
|
14.006.653,86 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
-0.37
|
31.443.775,06 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,88
|
-2.82
|
79.028.746,95 |
16:28 |
|
GOKNR GOKNUR GIDA
|
17,66
|
-1.18
|
39.658.755,42 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,18
|
-2.33
|
255.920.880,70 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
-1.54
|
18.841.870,25 |
16:28 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.50
|
13.257.517,60 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-5.19
|
29.776.144,66 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,00
|
-4.00
|
4.853.969,88 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
1.27
|
156.203.591,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
218,50
|
-6.90
|
146.128.265,70 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,99
|
-1.13
|
75.230.762,87 |
16:28 |
|
GSDHO GSD HOLDING
|
4,63
|
-1.70
|
74.977.146,46 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
82.455.816,49 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
467,75
|
-2.30
|
594.458.190,25 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.829.109,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
22,38
|
-1.24
|
39.283.996,32 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,68
|
-2.34
|
16.670.815,26 |
16:25 |
|
HALKB T. HALK BANKASI
|
46,32
|
-1.61
|
1.819.289.769,38 |
16:28 |
|
HATEK HATAY TEKSTIL
|
12,64
|
-1.02
|
13.213.725,33 |
16:28 |
|
HATSN HATSAN GEMI
|
62,20
|
0.08
|
173.051.965,85 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,13
|
4.41
|
157.202.591,14 |
16:28 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
17.073.973,80 |
16:28 |
|
HEKTS HEKTAS
|
2,76
|
-2.82
|
1.127.039.157,19 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
0.95
|
67.012.321,99 |
16:28 |
|
HLGYO HALK GMYO
|
4,27
|
-1.39
|
51.556.854,44 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-0.88
|
21.948.316,35 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0.31
|
225.760.760,80 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
33,04
|
-3.50
|
21.225.607,76 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,19
|
-3.52
|
6.501.574,13 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
0.76
|
131.678.233,23 |
16:28 |
|
HURGZ HURRIYET GZT.
|
8,02
|
-5.09
|
42.823.698,92 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
18,23
|
-3.08
|
9.743.138,99 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,50
|
-2.23
|
86.593.185,43 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0.71
|
2.361.996,80 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,70
|
0.96
|
317.198.638,40 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,46
|
-1.22
|
28.050.301,68 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-4.78
|
10.345.432,85 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-4.76
|
53.662.716,10 |
16:18 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
622.335.992,64 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
103.512.539,94 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-8.09
|
8.507.647,54 |
16:28 |
|
IMASM IMAS MAKINA
|
2,28
|
0.44
|
59.239.139,14 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
-3.34
|
36.558.554,85 |
16:27 |
|
INFO INFO YATIRIM
|
2,32
|
5.45
|
181.734.107,67 |
16:28 |
|
INGRM INGRAM BILISIM
|
369,75
|
1.86
|
18.653.671,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
1.710.912,90 |
13:55 |
|
INTEM INTEMA
|
232,50
|
-2.56
|
6.931.560,20 |
16:27 |
|
INTET INTETRA TEKNOLOJI
|
59,15
|
-3.27
|
1.291.971.972,60 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
-0
|
11.222.901,54 |
16:27 |
|
INVES INVESTCO HOLDING
|
768,00
|
-1.22
|
25.050.112,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,25
|
-3.87
|
604.488,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-2.38
|
7.733.056.729,82 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,65
|
4.42
|
163.663.021,55 |
16:28 |
|
ISFIN IS FIN.KIR.
|
18,73
|
-1.89
|
15.951.049,36 |
16:26 |
|
ISGSY IS GIRISIM
|
15,50
|
-1.77
|
39.087.605,84 |
16:28 |
|
ISGYO IS GMYO
|
22,86
|
-2.64
|
16.987.547,64 |
16:28 |
|
ISKPL ISIK PLASTIK
|
6,50
|
-6.74
|
146.611.525,12 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
-2.80
|
132.660.072,28 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-0.15
|
2.781.368,81 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,45
|
-2.12
|
109.807.784,35 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.27
|
3.539.050,64 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-4.12
|
54.332.290,48 |
16:28 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
21.786.720,40 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
48,20
|
-0.08
|
35.815.065,69 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,65
|
-4.08
|
118.518.233,63 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,27
|
-0.18
|
58.693.238,88 |
16:27 |
|
KAPLM KAPLAMIN
|
336,25
|
-7.94
|
35.853.774,75 |
16:28 |
|
KARCL KARDEMIR CELIK
|
219,50
|
1.15
|
412.249.908,70 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
7,79
|
-2.38
|
54.405.978,38 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
13,00
|
-9.28
|
541.281.022,06 |
16:28 |
|
KARTN KARTONSAN
|
154,80
|
-3.67
|
31.161.982,40 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
113.020.522,59 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
-1.02
|
11.616.261,35 |
16:28 |
|
KBORU KUZEY BORU
|
16,85
|
-2.60
|
160.976.702,12 |
16:28 |
|
KCAER KOCAER CELIK
|
12,92
|
-3.65
|
150.287.920,62 |
16:28 |
|
KCHOL KOC HOLDING
|
220,30
|
-2.31
|
4.908.262.037,00 |
16:28 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
863.602,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,05
|
-4.84
|
1.743.506,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,97
|
-1.36
|
17.240.673,57 |
16:24 |
|
KGYO KORAY GMYO
|
11,95
|
4.92
|
115.214.135,13 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.31
|
31.549.596,01 |
16:27 |
|
KLGYO KILER GMYO
|
4,45
|
-2.41
|
18.139.924,21 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
-0.08
|
27.198.434,96 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
26,80
|
-1.54
|
11.074.977,94 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
518.270,65 |
13:55 |
|
KLRHO KILER HOLDING
|
55,90
|
-4.44
|
95.666.015,40 |
16:28 |
|
KLSER KALESERAMIK
|
22,80
|
-0.09
|
17.831.472,30 |
16:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,71
|
-6.60
|
72.407.864,60 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2.42
|
72.178.342,40 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,10
|
-0.49
|
13.690.901,50 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,52
|
3.56
|
51.016.033,26 |
16:28 |
|
KOCMT KOC METALURJI
|
4,38
|
5.54
|
584.341.822,16 |
16:28 |
|
KONKA KONYA KAGIT
|
8,97
|
-1.10
|
17.202.584,14 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
5.870.565,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
-0.41
|
66.306.135,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
4,96
|
-1.20
|
25.111.683,21 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,84
|
-4.48
|
76.561.695,33 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,04
|
-0.58
|
11.836.433,36 |
16:27 |
|
KPEKS KAPEKS KIMYA
|
98,00
|
1.14
|
289.248.179,90 |
16:28 |
|
KRDMA KARDEMIR (A)
|
49,08
|
-3.39
|
166.503.439,20 |
16:28 |
|
KRDMB KARDEMIR (B)
|
95,95
|
-1.44
|
78.813.596,15 |
16:27 |
|
KRDMD KARDEMIR (D)
|
44,86
|
-1.41
|
1.589.392.248,12 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-0
|
45.998.832,94 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
21,06
|
-1.22
|
13.892.625,86 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,55
|
-7.67
|
78.932.880,77 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,41
|
-1.29
|
13.365.874,19 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
2.58
|
3.803.963,68 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2.17
|
13.607.806,90 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.407,00
|
8.96
|
1.819.902,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
98.795.508,50 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,65
|
-1.14
|
16.174.825,40 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-0.19
|
8.552.077,25 |
16:27 |
|
KUVVA KUVVA GIDA
|
174,50
|
-2.46
|
8.639.747,10 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-2.89
|
759.936.927,30 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,73
|
-2.81
|
73.657.809,04 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
-9.99
|
281.657.643,38 |
16:27 |
|
LIDER LDR TURIZM
|
22,08
|
-0.90
|
219.716.529,40 |
16:28 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-3.68
|
21.528.519,92 |
16:27 |
|
LILAK LILA KAGIT
|
27,70
|
-0.57
|
34.425.301,28 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,10
|
-0.58
|
39.264.281,12 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,33
|
-1.41
|
24.956.034,10 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,58
|
-1.64
|
49.105.810,88 |
16:28 |
|
LOGO LOGO YAZILIM
|
136,60
|
-2.08
|
40.647.123,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
59.403.131,40 |
16:28 |
|
LUKSK LUKS KADIFE
|
79,50
|
-1.12
|
4.873.050,40 |
16:28 |
|
LXGYO LUXERA GMYO
|
8,69
|
-0.23
|
33.908.294,26 |
16:28 |
|
LYDHO LYDIA HOLDING
|
129,00
|
-4.09
|
23.918.695,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.995,00
|
-0.06
|
14.188.365,00 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
3.13
|
169.429.901,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
-0.12
|
13.730.192,02 |
16:28 |
|
MAGEN MARGUN ENERJI
|
33,72
|
-4.04
|
640.592.747,82 |
16:28 |
|
MAKIM MAKIM MAKINE
|
14,07
|
-1.33
|
6.245.416,41 |
16:27 |
|
MAKTK MAKINA TAKIM
|
9,20
|
-1.60
|
13.044.455,02 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
33,92
|
-1.11
|
423.412.804,68 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
-0.33
|
8.672.966,88 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,99
|
-1.97
|
80.972.360,06 |
16:28 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
111.190.133,99 |
16:28 |
|
MASFN MASFEN ENERJI
|
36,40
|
-1.89
|
86.639.552,00 |
16:28 |
|
MAVI MAVI GIYIM
|
36,28
|
-3.30
|
178.272.959,80 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,20
|
-5.78
|
295.611.006,20 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,18
|
-1.78
|
6.287.239,42 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
698.370,24 |
13:55 |
|
MEGMT MEGA METAL
|
42,28
|
-3.03
|
192.813.974,88 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,80
|
-0.36
|
20.038.272,02 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
0.28
|
3.768.266,76 |
16:24 |
|
MERCN MERCAN KIMYA
|
17,83
|
-3.10
|
58.653.510,65 |
16:28 |
|
MERIT MERIT TURIZM
|
15,70
|
-0.70
|
19.647.574,60 |
16:28 |
|
MERKO MERKO GIDA
|
1,17
|
-1.68
|
14.552.904,83 |
16:27 |
|
METEN METGUN ENERJI
|
18,80
|
-1.00
|
250.520.459,33 |
16:28 |
|
METRO METRO HOLDING
|
8,31
|
-2.81
|
30.023.969,60 |
16:24 |
|
MEYSU MEYSU GIDA
|
10,81
|
-0.09
|
87.544.403,47 |
16:28 |
|
MGROS MIGROS TICARET
|
522,00
|
-3.06
|
1.509.314.833,50 |
16:28 |
|
MHRGY MHR GMYO
|
2,20
|
-2.22
|
15.764.332,56 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
-8.10
|
1.235.739.197,64 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
3.758.682,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,88
|
-2.68
|
24.106.965,76 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,93
|
-1.20
|
4.987.788,03 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,46
|
-1.11
|
46.234.410,01 |
16:27 |
|
MOGAN MOGAN ENERJI
|
12,91
|
-3.22
|
164.366.262,47 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
24,12
|
-3.44
|
36.329.474,06 |
16:27 |
|
MPARK MLP SAGLIK
|
433,75
|
-1.08
|
162.754.025,25 |
16:28 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
225.191.219,10 |
16:27 |
|
MRSHL MARSHALL
|
1.637,00
|
-2.79
|
61.864.115,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,59
|
0.72
|
3.966.854,72 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,66
|
-7.68
|
35.420.108,38 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-1.67
|
1.142.340,32 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-6.70
|
12.333.998,11 |
16:28 |
|
NATEN NATUREL ENERJI
|
5,17
|
-1.71
|
24.515.651,79 |
16:27 |
|
NETAS NETAS TELEKOM.
|
96,10
|
-2.29
|
53.303.619,95 |
16:28 |
|
NETCD NETCAD YAZILIM
|
114,30
|
4.86
|
517.115.790,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20
|
-1.41
|
27.792.225,51 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,13
|
-1.07
|
17.375.176,72 |
16:28 |
|
NTHOL NET HOLDING
|
39,78
|
-1.97
|
63.216.931,06 |
16:27 |
|
NUGYO NUROL GMYO
|
8,87
|
-1.55
|
9.140.354,15 |
16:27 |
|
NUHCM NUH CIMENTO
|
216,50
|
-1.41
|
3.690.159,20 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.66
|
80.053.518,71 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
34,86
|
-0.74
|
5.681.779,02 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
-1.11
|
220.719.527,34 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
6.516.814,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-1.52
|
29.815.073,55 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
161,60
|
-0.86
|
31.516.919,00 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
14,32
|
-1.17
|
21.949.614,88 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
1.20
|
3.166.350,95 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,26
|
-2.11
|
54.944.644,96 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
456.405,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,50
|
-1.51
|
157.409.427,80 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,80
|
-0.29
|
10.513.975,20 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
-2.40
|
21.493.238,50 |
16:27 |
|
OTKAR OTOKAR
|
306,00
|
-2.39
|
78.907.108,25 |
16:28 |
|
OTTO OTTO HOLDING
|
123,70
|
-1.20
|
17.335.612,20 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1.74
|
116.675.303,44 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
42,04
|
4.11
|
2.924.460,18 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
-0.73
|
2.195.336,45 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,44
|
0.66
|
10.958.172,72 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.905,00
|
1.55
|
92.646.832,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1.96
|
30.790.085,15 |
16:28 |
|
OZKGY OZAK GMYO
|
12,69
|
-1.93
|
17.853.866,58 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
0.47
|
4.347.746,54 |
16:27 |
|
OZSUB OZSU BALIK
|
40,62
|
1.50
|
88.183.659,96 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,69
|
-1.68
|
27.130.187,99 |
16:27 |
|
PAGYO PANORA GMYO
|
134,30
|
1.59
|
16.211.320,10 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0.76
|
164.955.756,70 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
67,40
|
-0.59
|
6.294.156,45 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
12,26
|
-1.37
|
31.486.437,18 |
16:28 |
|
PARSN PARSAN
|
70,10
|
-0.99
|
11.014.408,50 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
21.960.942,50 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,30
|
-2.53
|
758.319.405,00 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
30,04
|
-1.44
|
72.757.247,66 |
16:28 |
|
PEKGY PEKER GMYO
|
11,75
|
0.43
|
1.066.309.837,68 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,04
|
-0.22
|
15.781.998,85 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-0.39
|
24.588.905,73 |
16:28 |
|
PETKM PETKIM
|
22,90
|
-3.21
|
1.471.107.479,50 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,47
|
-2.22
|
16.134.750,66 |
16:28 |
|
PGSUS PEGASUS
|
151,40
|
-3.32
|
1.110.015.081,40 |
16:28 |
|
PINSU PINAR SU
|
9,96
|
-0.70
|
12.353.686,33 |
16:28 |
|
PKART PLASTIKKART
|
101,90
|
-3.87
|
39.040.914,70 |
16:28 |
|
PKENT PETROKENT TURIZM
|
121,20
|
-0
|
14.179.361,60 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
19,89
|
-0.95
|
16.136.242,10 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-0.61
|
13.924.402,78 |
16:28 |
|
PNSUT PINAR SUT
|
11,25
|
-3.43
|
33.135.692,25 |
16:28 |
|
POLHO POLISAN HOLDING
|
22,04
|
-0.18
|
21.525.088,68 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.132,50
|
0.61
|
39.541.470,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0.88
|
13.170.874,21 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
-0.32
|
9.992.252,12 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
1.15
|
30.522.146,76 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,20
|
0.64
|
47.271.685,50 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-1.55
|
22.481.736,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-4.23
|
336.757.709,06 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
305.937,06 |
13:55 |
|
QNBTR QNB BANK
|
178,00
|
-1.66
|
828.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-2.30
|
115.485.594,78 |
16:28 |
|
QUICK QUICK SIGORTA
|
58,60
|
-0.68
|
101.812.999,50 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
270,25
|
0.09
|
485.986.427,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
149,00
|
-1.00
|
14.122.478,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,37
|
1.70
|
476.862.662,68 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10
|
-1.41
|
238.697.707,20 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
8.860.137,67 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
-1.14
|
4.145.400,86 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-7.59
|
253.726.284,95 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,14
|
-2.29
|
18.061.942,62 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,49
|
-3.85
|
91.995.226,88 |
16:28 |
|
RYGYO REYSAS GMYO
|
42,62
|
-3.14
|
124.614.614,66 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
-5.77
|
300.696.778,10 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,15
|
-3.45
|
50.198.151,14 |
16:28 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-2.90
|
2.933.583.566,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,10
|
-0
|
4.363.691,04 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
44,60
|
-5.35
|
18.906.595,20 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
-1.26
|
21.481.346,86 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-3.62
|
5.803.451,20 |
16:21 |
|
SARAE SA-RA ENERJI
|
86,45
|
-0.86
|
1.845.037.945,45 |
16:28 |
|
SARKY SARKUYSAN
|
22,70
|
-3.07
|
93.279.390,06 |
16:28 |
|
SASA SASA POLYESTER
|
2,95
|
0.34
|
17.280.940.969,76 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
-0.78
|
43.057.478,35 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,38
|
2.16
|
212.096.757,00 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,76
|
-9.96
|
104.342.444,50 |
16:28 |
|
SEGYO SEKER GMYO
|
3,37
|
-1.17
|
7.480.139,14 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0.23
|
1.418.951,41 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
8,81
|
-6.28
|
24.330.662,73 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
8.170.167,00 |
16:27 |
|
SELVA SELVA GIDA
|
1,48
|
0.68
|
41.264.796,99 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.76
|
18.345.653,91 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0
|
2.057.965,25 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
1.173.994,00 |
16:24 |
|
SISE SISE CAM
|
43,28
|
-0.55
|
2.503.383.961,40 |
16:28 |
|
SKBNK SEKERBANK
|
6,40
|
-1.23
|
473.171.064,74 |
16:28 |
|
SKTAS SOKTAS
|
3,25
|
0.93
|
24.175.199,50 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,80
|
-1.88
|
7.933.127,80 |
16:22 |
|
SKYMD SEKER YATIRIM
|
17,52
|
3.06
|
41.676.943,77 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
21,92
|
1.39
|
15.918.908,48 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,91
|
-1.13
|
148.563.337,54 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,15
|
-0.39
|
32.460.273,13 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,07
|
-1.92
|
82.144.762,96 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
-0.65
|
18.428.063,63 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-1.71
|
311.325,77 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
549.573,55 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61
|
-9.39
|
542.199.068,08 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
10,04
|
-7.12
|
94.407.345,83 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
-2.57
|
164.604.112,40 |
16:28 |
|
SONME SONMEZ FILAMENT
|
134,70
|
0.22
|
2.507.805,30 |
16:27 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
16.903.051,39 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,50
|
-3.14
|
51.151.806,98 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0.89
|
361.659,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
-0.44
|
14.194.209,58 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,14
|
-2.08
|
43.980.897,22 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
7,07
|
2.46
|
27.953.556,43 |
16:28 |
|
SVGYO SAVUR GMYO
|
15,48
|
-2.64
|
162.078.582,75 |
16:28 |
|
TABGD TAB GIDA
|
226,60
|
-2.29
|
113.153.959,10 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
-0.96
|
33.936.370,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,28
|
-2.15
|
80.553.094,55 |
16:28 |
|
TATGD TAT GIDA
|
17,59
|
-0.85
|
27.406.880,47 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-3.07
|
629.831.996,50 |
16:28 |
|
TBORG T.TUBORG
|
130,40
|
-0.69
|
11.442.278,80 |
16:23 |
|
TCELL TURKCELL
|
99,85
|
-2.49
|
1.812.212.502,35 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
134,40
|
-3.31
|
346.123.266,00 |
16:27 |
|
TDGYO TREND GMYO
|
20,28
|
8.92
|
51.843.675,30 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,86
|
1.12
|
692.143.609,66 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
6,85
|
-2.28
|
20.033.724,79 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,30
|
3.48
|
4.372.018.317,60 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,69
|
-1.47
|
14.490.253,94 |
16:28 |
|
TGSAS TGS DIS TICARET
|
203,10
|
-2.59
|
57.107.556,60 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1.18
|
7.896.140.656,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
233,00
|
7.72
|
2.225.735.958,20 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
171,50
|
-1.44
|
786.854.888,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,27
|
-0.67
|
35.344.112,50 |
16:28 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-0.38
|
7.610.580,30 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,00
|
0.95
|
123.045.428,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,25
|
6.00
|
105.197.494,40 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
32,00
|
0.69
|
105.034.992,82 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
1.14
|
865.692.656,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-2.20
|
2.276.302.924,75 |
16:28 |
|
TRCAS TURCAS HOLDING
|
48,22
|
-2.59
|
41.836.360,02 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
104,90
|
-0.94
|
91.212.738,00 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-1.06
|
55.458.253,75 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.287,50
|
-1.44
|
462.907.680,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
1.320.549,92 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
-1.61
|
444.263.752,70 |
16:28 |
|
TSGYO TSKB GMYO
|
5,67
|
-0.53
|
7.151.813,30 |
16:28 |
|
TSKB T.S.K.B.
|
11,30
|
-1.65
|
232.100.843,76 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
304.095.808,30 |
16:28 |
|
TTKOM TURK TELEKOM
|
55,70
|
-2.96
|
1.533.102.582,00 |
16:28 |
|
TTRAK TURK TRAKTOR
|
417,50
|
-2.00
|
33.809.457,50 |
16:28 |
|
TUCLK TUGCELIK
|
3,81
|
-0.26
|
14.182.249,65 |
16:28 |
|
TUKAS TUKAS
|
2,04
|
-0
|
71.500.098,42 |
16:28 |
|
TUPRS TUPRAS
|
406,25
|
-2.29
|
6.209.645.591,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
-0.34
|
33.993.316,92 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
-2.27
|
12.018.599,12 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-1.13
|
194.011.818,37 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
20,76
|
-1.14
|
47.426.037,38 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.383,00
|
-1.91
|
29.947.488,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,14
|
-0.09
|
2.485.486,44 |
16:24 |
|
ULKER ULKER BISKUVI
|
90,10
|
-3.33
|
381.970.246,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-1.23
|
16.301.215,58 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
224,80
|
-2.77
|
29.674.386,50 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-0.77
|
29.680.143,36 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,43
|
-1.51
|
12.687.451,95 |
16:28 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
58.220.211,98 |
16:27 |
|
USHOL US YATIRIM HOLDING
|
66,85
|
-8.11
|
57.775.020,15 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,76
|
-2.74
|
1.555.606.476,92 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
10,96
|
-0.90
|
32.311.272,02 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0.89
|
87.702.651,59 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.97
|
5.643.043,90 |
16:28 |
|
VANGD VANET GIDA
|
88,60
|
1.03
|
8.086.365,00 |
16:27 |
|
VBTYZ VBT YAZILIM
|
33,38
|
-1.48
|
41.311.821,42 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
-1.79
|
4.108.184,62 |
16:24 |
|
VERUS VERUSA HOLDING
|
528,00
|
-2.85
|
18.546.245,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,98
|
3.82
|
267.055.273,30 |
16:28 |
|
VESTL VESTEL
|
26,92
|
2.51
|
630.553.300,54 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
107,90
|
-9.93
|
357.831.158,60 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-1.54
|
2.160.116,48 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1.05
|
19.493.641,83 |
16:28 |
|
VKING VIKING KAGIT
|
20,54
|
0.29
|
3.818.743,34 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
11.762.794,15 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
39,10
|
-1.46
|
16.135.666,68 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,37
|
-1.61
|
11.752.960,30 |
16:28 |
|
YATAS YATAS
|
30,04
|
-2.59
|
21.566.115,48 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-1.40
|
7.462.879,68 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.014.374,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,98
|
-1.05
|
523.057.045,88 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
42.423.330,99 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
0.86
|
22.418.356,20 |
16:24 |
|
YIGIT YIGIT AKU
|
21,26
|
-1.85
|
30.731.582,98 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-3.28
|
6.877.036.828,18 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
78.192.774,55 |
16:28 |
|
YONGA YONGA MOBILYA
|
42,76
|
0.56
|
292.979,76 |
13:55 |
|
YUNSA YUNSA
|
7,36
|
-3.41
|
39.141.486,06 |
16:28 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.743.549,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
-1.41
|
39.226.647,50 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,29
|
-0.27
|
5.467.893,31 |
16:28 |
|
ZERGY ZERAY GMYO
|
9,41
|
-1.98
|
63.088.445,49 |
16:28 |
|
ZGYO Z GMYO
|
21,60
|
-0.92
|
23.368.522,88 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
445.271.887,47 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
20,14
|
2.23
|
46.582.592,76 |
16:27 |
