|
A1CAP A1 CAPITAL YATIRIM
|
3,09
|
1.98
|
13.806.781,46 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,39
|
-4.79
|
8.210.614,16 |
13:52 |
|
AAGYO AGAOGLU GMYO
|
7,82
|
2.49
|
28.169.127,88 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
91,85
|
0.93
|
22.715.676,65 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
21,88
|
3.40
|
11.291.485,40 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
9.62
|
91.644.949,33 |
13:57 |
|
ADGYO ADRA GMYO
|
48,86
|
0.12
|
13.185.569,94 |
13:50 |
|
AEFES ANADOLU EFES
|
16,93
|
0.47
|
337.338.107,38 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,95
|
-0.91
|
13.809.732,99 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
1.09
|
29.207.539,90 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0.42
|
43.913.904,02 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
2.48
|
8.809.903,77 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,28
|
0.80
|
358.816,85 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,88
|
0.13
|
65.602.239,38 |
13:58 |
|
AHSGY AHES GMYO
|
6,69
|
5.85
|
20.151.070,35 |
13:58 |
|
AKBNK AKBANK
|
70,25
|
2.33
|
3.897.976.052,10 |
13:58 |
|
AKCNS AKCANSA
|
188,90
|
1.61
|
25.619.523,90 |
13:58 |
|
AKENR AKENERJI
|
7,02
|
-3.84
|
36.918.430,42 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
12.674.025,89 |
13:58 |
|
AKFIS AKFEN INSAAT
|
13,94
|
4.03
|
77.758.222,16 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,15
|
5.35
|
72.740.555,90 |
13:58 |
|
AKGRT AKSIGORTA
|
4,77
|
1.71
|
29.236.483,83 |
13:58 |
|
AKHAN AKHAN UN
|
27,04
|
0.15
|
25.805.072,58 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
2.26
|
7.293.548,10 |
13:58 |
|
AKSA AKSA
|
10,25
|
2.91
|
118.046.403,68 |
13:58 |
|
AKSEN AKSA ENERJI
|
69,80
|
1.82
|
213.053.101,40 |
13:58 |
|
AKSGY AKIS GMYO
|
8,89
|
-0.45
|
15.135.144,53 |
13:58 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.682.502,34 |
13:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.91
|
1.335.092,45 |
13:57 |
|
ALARK ALARKO HOLDING
|
101,10
|
-0.69
|
162.275.857,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,60
|
2.14
|
41.208.655,89 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,04
|
-0.43
|
43.000.452,98 |
13:58 |
|
ALCAR ALARKO CARRIER
|
561,00
|
-0.97
|
12.920.367,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,50
|
2.76
|
11.597.909,85 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,86
|
3.03
|
37.033.570,34 |
13:58 |
|
ALGYO ALARKO GMYO
|
2,86
|
0.35
|
13.468.769,15 |
13:58 |
|
ALKA ALKIM KAGIT
|
5,00
|
0.81
|
3.762.662,61 |
13:58 |
|
ALKIM ALKIM KIMYA
|
10,67
|
5.02
|
8.187.173,91 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.366.161,38 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,74
|
0.41
|
353.825.476,66 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,97
|
-0
|
68.134.619,68 |
13:58 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
2.091.705,09 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.769.194,32 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,00
|
1.52
|
3.579.535,20 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
1.54
|
22.386.621,05 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,96
|
0.35
|
51.039.426,88 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
131.201.145,60 |
13:54 |
|
ARCLK ARCELIK
|
69,90
|
-0.36
|
47.704.733,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,35
|
3.34
|
327.749.066,25 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
12,67
|
3.18
|
2.847.970,62 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,76
|
5.40
|
14.140.305,75 |
13:58 |
|
ARMGD ARMADA GIDA
|
127,50
|
4.94
|
59.402.093,90 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,47
|
3.27
|
23.518.059,01 |
13:58 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0.73
|
8.391.356,54 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
0.98
|
3.631.272,50 |
13:57 |
|
ASELS ASELSAN
|
332,75
|
0.30
|
5.291.835.172,50 |
13:58 |
|
ASGYO ASCE GMYO
|
9,58
|
2.46
|
9.183.704,02 |
13:58 |
|
ASTOR ASTOR ENERJI
|
156,70
|
-2.97
|
3.430.182.406,70 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
39,06
|
0.15
|
5.747.574,82 |
13:58 |
|
ATAGY ATA GMYO
|
7,39
|
1.23
|
59.792,80 |
13:40 |
|
ATAKP ATAKEY PATATES
|
40,42
|
-0.44
|
6.284.117,52 |
13:58 |
|
ATATP ATP YAZILIM
|
225,90
|
2.17
|
79.821.228,90 |
13:58 |
|
ATATR ATA TURIZM
|
4,61
|
1.99
|
32.986.901,33 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
5.09
|
230.467,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
2.06
|
670.709,43 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
10.00
|
779.488,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,58
|
2.24
|
1.525.410,97 |
13:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,48
|
1.50
|
20.081.262,54 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
1.83
|
12.601.762,86 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,62
|
-0.76
|
5.851.417,70 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
3.18
|
723.316,22 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
336,75
|
2.67
|
8.119.645,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,42
|
4.18
|
64.687.646,20 |
13:58 |
|
AYEN AYEN ENERJI
|
25,04
|
-0.08
|
6.538.248,22 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
-0.67
|
395.298,26 |
13:55 |
|
AYGAZ AYGAZ
|
261,75
|
-2.24
|
419.849.733,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
1.05
|
2.230.123,74 |
13:57 |
|
BAGFS BAGFAS
|
17,90
|
-0.83
|
11.617.899,19 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
134,10
|
1.98
|
57.744.508,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
25,30
|
3.18
|
1.404.345,62 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-2.52
|
650.252,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,86
|
2.21
|
135.671.326,29 |
13:58 |
|
BANVT BANVIT
|
117,10
|
1.04
|
2.212.313,20 |
13:57 |
|
BARMA BAREM AMBALAJ
|
4,60
|
-1.08
|
2.760.448,10 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
7.99
|
409.838,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,10
|
1.80
|
18.429.611,28 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,11
|
0.65
|
8.600.136,75 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,11
|
1.97
|
8.840.842,86 |
13:58 |
|
BERA BERA HOLDING
|
10,05
|
1.21
|
38.092.500,30 |
13:58 |
|
BESLR BESLER GIDA
|
10,19
|
1.39
|
13.540.435,85 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
16,37
|
1.17
|
44.214.104,40 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,56
|
0.22
|
142.174.926,06 |
13:58 |
|
BEYAZ BEYAZ FILO
|
14,43
|
2.34
|
4.953.194,18 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,60
|
0.59
|
6.327.715,90 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,34
|
0.23
|
11.856.346,57 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,75
|
2.23
|
6.742.143,14 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.522.184,82 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,28
|
2.91
|
55.677.777,56 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0.94
|
2.425.116.285,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
28,92
|
1.19
|
16.691.793,58 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,85
|
-0.52
|
47.675.808,35 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,15
|
-1.46
|
37.239.113,37 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,82
|
0.25
|
1.433.019,05 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-1.60
|
33.502.422,08 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
4,38
|
0.92
|
11.089.731,13 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0
|
4.486.617,79 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
29,62
|
5.18
|
52.592.981,46 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
-0.33
|
11.301.243,40 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,24
|
1.86
|
47.846.798,98 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
2.52
|
7.651.285,33 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,89
|
0.95
|
7.631.132,50 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,96
|
4.81
|
60.268.884,75 |
13:58 |
|
BORSK BOR SEKER
|
4,98
|
3.11
|
9.065.232,04 |
13:57 |
|
BOSSA BOSSA
|
5,20
|
-0
|
1.217.217,62 |
13:48 |
|
BRISA BRISA
|
73,40
|
2.80
|
9.120.782,30 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
6,42
|
9.93
|
677.592,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,81
|
9.83
|
4.148.114,61 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,80
|
1.69
|
55.891.287,40 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,22
|
4.18
|
16.822.603,01 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
1.118.191,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,00
|
-1.17
|
1.474.176.436,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.291,00
|
-1.53
|
54.050.631,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
5,78
|
8.24
|
132.386.832,17 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
2.13
|
242.110.877,38 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,08
|
0.25
|
18.419.417,17 |
13:55 |
|
BULGS BULLS GSYO
|
5,26
|
-0.94
|
31.025.662,65 |
13:58 |
|
BURCE BURCELIK
|
20,40
|
0.99
|
21.461.968,04 |
13:58 |
|
BURVA BURCELIK VANA
|
234,00
|
-3.70
|
10.686.918,80 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
62,45
|
6.21
|
29.023.075,05 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,60
|
2.30
|
12.724.447,92 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,02
|
3.03
|
99.861.289,54 |
13:58 |
|
CASA CASA EMTIA PETROL
|
47,12
|
9.48
|
445.123,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,50
|
3.56
|
68.827.220,64 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
1.23
|
126.214.064,95 |
13:58 |
|
CELHA CELIK HALAT
|
30,40
|
4.61
|
64.937.302,52 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,23
|
1.83
|
8.813.989,28 |
13:58 |
|
CEMTS CEMTAS
|
6,73
|
0.90
|
12.254.720,96 |
13:58 |
|
CEMZY CEM ZEYTIN
|
6,68
|
1.21
|
125.326.212,80 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
17,45
|
0.06
|
16.000.699,23 |
13:57 |
|
CGCAM CAGDAS CAM
|
18,32
|
4.81
|
42.103.380,43 |
13:58 |
|
CIMSA CIMSA
|
42,40
|
-0.19
|
83.165.422,88 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,60
|
3.56
|
261.978.065,90 |
13:58 |
|
CLEBI CELEBI
|
1.298,00
|
2.93
|
14.850.860,00 |
13:58 |
|
CMBTN CIMBETON
|
1.079,00
|
1.41
|
7.502.774,00 |
13:58 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
446.765,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
5.07
|
9.258.226,42 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
1.94
|
700.544,70 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
7,58
|
4.55
|
21.306.244,47 |
13:58 |
|
CRFSA CARREFOURSA
|
148,30
|
3.49
|
117.193.298,90 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
-3.01
|
35.340.434,03 |
13:58 |
|
CVKMD CVK MADEN
|
14,55
|
0.07
|
337.173.452,19 |
13:58 |
|
CWENE CW ENERJI
|
18,21
|
0.17
|
241.685.006,64 |
13:58 |
|
DAGI DAGI GIYIM
|
6,64
|
0.76
|
9.582.230,11 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,45
|
0.41
|
88.402.780,41 |
13:58 |
|
DARDL DARDANEL
|
1,01
|
2.02
|
10.984.979,40 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
1.30
|
10.547.965,82 |
13:58 |
|
DENGE DENGE HOLDING
|
1,33
|
5.56
|
18.165.774,55 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
2.845.367,16 |
13:58 |
|
DERIM DERIMOD
|
22,82
|
2.70
|
2.419.702,04 |
13:55 |
|
DESA DESA DERI
|
7,89
|
-3.31
|
22.917.841,39 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
23,82
|
5.21
|
3.257.368,64 |
13:30 |
|
DEVA DEVA HOLDING
|
80,75
|
0.31
|
53.619.890,55 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
48,58
|
7.72
|
16.328.796,36 |
13:58 |
|
DGGYO DOGUS GMYO
|
25,30
|
4.63
|
1.172.442,40 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0.92
|
26.065.897,21 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,85
|
-10.00
|
78.590,04 |
13:55 |
|
DITAS DITAS BDY
|
6,88
|
2.08
|
7.937.238,33 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
7.848.045,65 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,40
|
-2.25
|
80.505.338,20 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
2.90
|
5.503.516,62 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,95
|
4.22
|
5.048.982,07 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
137,30
|
1.85
|
180.013.963,60 |
13:58 |
|
DOCO DO-CO
|
12.570,00
|
4.36
|
41.903.905,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,59
|
1.47
|
3.668.083,57 |
13:57 |
|
DOFRB DOF ROBOTIK
|
59,85
|
-0
|
104.396.813,40 |
13:58 |
|
DOGUB DOGUSAN
|
28,48
|
9.96
|
21.949.010,04 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,98
|
-0.22
|
157.055.250,58 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,08
|
1.01
|
2.467.829,72 |
13:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,95
|
3.33
|
131.014.823,65 |
13:58 |
|
DUNYH DUNYA HOLDING
|
12,20
|
2.35
|
30.301.549,55 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,54
|
0.73
|
7.929.062,68 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
8,48
|
2.29
|
5.912.513,07 |
13:58 |
|
DYOBY DYO BOYA
|
8,96
|
0.22
|
7.148.238,76 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,26
|
2.69
|
4.903.625,28 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
1.61
|
10.315.173,75 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
50,80
|
2.96
|
59.655.039,30 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.712.331,76 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
160,30
|
1.71
|
28.211.022,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,42
|
5.56
|
34.043.238,33 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,42
|
1.50
|
5.735.336,02 |
13:58 |
|
EFOR EFOR YATIRIM
|
13,17
|
6.55
|
233.839.403,33 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.470,00
|
-0.22
|
43.240.572,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,06
|
-0.68
|
17.459.063,40 |
13:58 |
|
EGEPO NASMED EGEPOL
|
4,51
|
2.50
|
7.030.947,36 |
13:57 |
|
EGGUB EGE GUBRE
|
80,25
|
-0.37
|
17.097.435,10 |
13:58 |
|
EGPRO EGE PROFIL
|
30,06
|
3.73
|
10.700.958,34 |
13:58 |
|
EGSER EGE SERAMIK
|
2,06
|
0.98
|
1.690.919,76 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,12
|
1.34
|
22.249.160,34 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
2.27
|
1.078.409.866,12 |
13:58 |
|
EKIM EKIM TURIZM
|
15,67
|
2.89
|
42.368.574,60 |
13:58 |
|
EKIZ EKIZ KIMYA
|
37,20
|
2.20
|
575.927,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,96
|
8.82
|
17.692.576,39 |
13:58 |
|
EKSUN EKSUN GIDA
|
3,82
|
3.24
|
5.170.226,40 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,75
|
-0.84
|
9.801.558,89 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
5,31
|
4.53
|
34.151.220,06 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
140,80
|
1.59
|
127.893,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,08
|
5.39
|
155.930.913,22 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,79
|
0.84
|
12.523.849,73 |
13:58 |
|
ENERY ENERYA ENERJI
|
14,11
|
0.43
|
226.102.220,53 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
-0.41
|
232.204.690,50 |
13:58 |
|
ENKAI ENKA INSAAT
|
79,25
|
-1.98
|
1.292.406.646,80 |
13:58 |
|
ENPRA ENPARA BANK
|
45,56
|
-0.09
|
642.176,52 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,69
|
3.07
|
16.303.474,27 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1.29
|
25.063.523,58 |
13:58 |
|
EPLAS EGEPLAST
|
5,04
|
1.82
|
4.780.220,65 |
13:58 |
|
ERBOS ERBOSAN
|
98,35
|
0.41
|
2.852.033,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
32,00
|
1.14
|
7.505.240,02 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,88
|
2.64
|
1.928.906.593,32 |
13:58 |
|
ERSU ERSU GIDA
|
14,90
|
-0
|
2.833.736,58 |
13:56 |
|
ESCAR ESCAR FILO
|
9,70
|
3.63
|
13.223.194,43 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
1.63
|
33.423.106,07 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
2.86
|
25.992.514,09 |
13:58 |
|
ETILR ETILER GIDA
|
6,43
|
-2.72
|
20.369.733,58 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,77
|
-0.34
|
3.674.149,14 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
876.357,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
2.01
|
1.837.054,20 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
45,20
|
7.62
|
424.001.462,34 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
2.88
|
40.194.834,86 |
13:58 |
|
EUYO EURO YAT. ORT.
|
3,11
|
2.30
|
499.491,84 |
13:52 |
|
EYGYO EYG GMYO
|
1,82
|
-0
|
6.338.770,52 |
13:57 |
|
FADE FADE GIDA
|
10,44
|
1.46
|
9.332.096,04 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
2,17
|
0.93
|
49.019.249,64 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0.50
|
6.176.112,79 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
223,00
|
3.29
|
10.596.159,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,12
|
4.30
|
51.256.129,00 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
5.49
|
8.513.775,46 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
43.215.254,05 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
15.022.041,62 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,16
|
5.83
|
17.462.208,11 |
13:58 |
|
FROTO FORD OTOSAN
|
73,10
|
-0.07
|
814.840.952,95 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,99
|
1.70
|
58.938.031,48 |
13:58 |
|
GARAN GARANTI BANKASI
|
149,40
|
3.53
|
3.698.313.139,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
23,14
|
0.52
|
7.954.944,84 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
0.18
|
648.511,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,15
|
0.98
|
8.792.286,80 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
19,33
|
1.42
|
2.794.196,72 |
13:58 |
|
GENIL GEN ILAC
|
4,44
|
3.26
|
102.001.147,73 |
13:58 |
|
GENKM GENTAS KIMYA
|
6,66
|
0.45
|
15.744.101,62 |
13:58 |
|
GENTS GENTAS
|
3,52
|
1.73
|
10.894.126,83 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
21,94
|
-1.26
|
133.235.474,90 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,38
|
6.32
|
209.088.447,84 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,44
|
0.92
|
48.958.782,70 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,50
|
1.49
|
270.932,57 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,10
|
1.47
|
13.297.976,38 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,70
|
2.91
|
224.706.644,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,42
|
-0.70
|
10.562.289,59 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
-2.14
|
88.285.731,73 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,16
|
1.56
|
54.613.656,44 |
13:58 |
|
GOKNR GOKNUR GIDA
|
12,73
|
-5.98
|
87.606.882,00 |
13:58 |
|
GOLDA GOLDA GIDA
|
6,25
|
-0
|
23.357.027,27 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
230,90
|
1.94
|
18.711.113,40 |
13:58 |
|
GOODY GOOD-YEAR
|
1,90
|
0.53
|
7.310.071,37 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
1.23
|
14.574.729,53 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,80
|
3.31
|
1.408.490,65 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,25
|
-1.26
|
28.932.799,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
72,40
|
-0.55
|
56.587.372,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,73
|
2.19
|
16.085.694,87 |
13:58 |
|
GSDHO GSD HOLDING
|
4,16
|
2.21
|
14.128.528,71 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
1.33
|
21.449.453,51 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
301,75
|
4.32
|
514.145.782,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
61.640.542,45 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
18,27
|
1.33
|
27.091.485,99 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
19,57
|
3.00
|
26.980.865,22 |
13:58 |
|
HALKB T. HALK BANKASI
|
42,92
|
4.58
|
460.129.023,02 |
13:58 |
|
HATEK HATAY TEKSTIL
|
7,15
|
-0.97
|
666.415,03 |
13:52 |
|
HATSN HATSAN GEMI
|
26,64
|
3.42
|
71.454.351,48 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
6.40
|
50.032.101,02 |
13:57 |
|
HEDEF HEDEF HOLDING
|
7,86
|
3.83
|
560.155.398,14 |
13:58 |
|
HEKTS HEKTAS
|
1,78
|
1.14
|
113.382.961,95 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-0.90
|
12.801.104,31 |
13:58 |
|
HLGYO HALK GMYO
|
3,80
|
1.06
|
35.338.020,72 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
38,14
|
2.36
|
13.127.197,98 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,96
|
6.85
|
119.234.867,67 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,16
|
0.13
|
8.385.568,54 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,42
|
5.22
|
2.422.823,08 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.03
|
60.755.357,32 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,21
|
5.25
|
11.566.555,10 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
1.80
|
14.293.351,99 |
13:55 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
33.976.114,22 |
13:57 |
|
IDGYO IDEALIST GMYO
|
1,75
|
2.34
|
810.948,82 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
81.628.848,49 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
13,21
|
-3.58
|
43.270.327,10 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
2.266.336,03 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
3.80
|
6.022.006,32 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,79
|
3.95
|
34.008.892,12 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,03
|
5.10
|
13.079.880,01 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.330.136,00 |
13:57 |
|
IMASM IMAS MAKINA
|
1,43
|
2.88
|
10.461.395,32 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
11,95
|
5.29
|
63.486.785,39 |
13:58 |
|
INFO INFO YATIRIM
|
0,74
|
5.71
|
138.408.717,29 |
13:58 |
|
INGRM INGRAM BILISIM
|
225,20
|
3.87
|
4.295.340,20 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
173,20
|
-0.06
|
408.726,00 |
13:55 |
|
INTEM INTEMA
|
169,80
|
2.41
|
5.070.556,90 |
13:58 |
|
INTET INTETRA TEKNOLOJI
|
45,40
|
2.07
|
71.691.943,02 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,26
|
0.47
|
4.529.082,01 |
13:58 |
|
INVES INVESTCO HOLDING
|
675,00
|
-0
|
1.642.637,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-3.13
|
465.786,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-1.21
|
1.500.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1.88
|
2.860.035.333,34 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
1.34
|
25.089.392,60 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,29
|
-0.24
|
11.562.799,61 |
13:58 |
|
ISGSY IS GIRISIM
|
11,96
|
4.09
|
32.238.837,83 |
13:58 |
|
ISGYO IS GMYO
|
19,28
|
-0.05
|
8.917.682,29 |
13:58 |
|
ISKPL ISIK PLASTIK
|
2,53
|
3.27
|
39.972.910,18 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,76
|
1.46
|
55.528.942,44 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,07
|
3.26
|
1.461.678,39 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,19
|
7.64
|
171.822.900,06 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,02
|
2.73
|
3.191.654,33 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
4,09
|
2.00
|
29.719.915,80 |
13:58 |
|
IZFAS IZMIR FIRCA
|
15,15
|
3.13
|
52.228.431,62 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
24,96
|
4.96
|
2.641.697,22 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-2.35
|
13.101.168,78 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
11,69
|
1.83
|
8.185.297,00 |
13:58 |
|
KAPLM KAPLAMIN
|
109,70
|
3.49
|
27.609.006,00 |
13:58 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
278.300.742,60 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
4,65
|
3.56
|
13.973.817,16 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
7,67
|
-2.91
|
77.404.442,03 |
13:58 |
|
KARTN KARTONSAN
|
112,50
|
-2.34
|
139.732.443,10 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
4.24
|
29.988.065,84 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0
|
11.647.985,06 |
13:58 |
|
KBORU KUZEY BORU
|
11,09
|
2.78
|
60.157.060,94 |
13:58 |
|
KCAER KOCAER CELIK
|
10,21
|
0.69
|
52.285.861,18 |
13:58 |
|
KCHOL KOC HOLDING
|
208,60
|
1.21
|
3.639.078.964,60 |
13:58 |
|
KENT KENT GIDA
|
268,75
|
-0.09
|
295.265,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
5.18
|
1.400.248,95 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
1.32
|
4.466.299,97 |
13:58 |
|
KGYO KORAY GMYO
|
7,86
|
-1.63
|
36.040.832,76 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
2.53
|
6.904.498,41 |
13:50 |
|
KLGYO KILER GMYO
|
3,90
|
2.36
|
6.201.827,85 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
1.01
|
11.600.149,57 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
17,88
|
1.30
|
5.320.420,68 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
6,85
|
2.24
|
401.313,15 |
13:55 |
|
KLRHO KILER HOLDING
|
10,70
|
2.69
|
78.993.358,85 |
13:58 |
|
KLSER KALESERAMIK
|
14,41
|
-0.83
|
8.501.552,28 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
0.98
|
12.382.399,08 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,05
|
1.90
|
17.890.676,45 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,06
|
4.48
|
12.067.731,19 |
13:58 |
|
KNFRT KONFRUT TARIM
|
7,18
|
0.98
|
5.311.887,24 |
13:58 |
|
KOCMT KOC METALURJI
|
2,63
|
1.15
|
51.287.712,40 |
13:58 |
|
KONKA KONYA KAGIT
|
6,90
|
1.17
|
4.318.100,45 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
7.594.077,48 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.177,50
|
0.63
|
9.548.227,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
3,12
|
6.48
|
26.260.838,39 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
1.92
|
23.854.202,97 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
2.02
|
11.114.249,61 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
49,60
|
4.11
|
68.177.063,22 |
13:58 |
|
KRDMA KARDEMIR (A)
|
32,10
|
1.26
|
63.471.894,56 |
13:58 |
|
KRDMB KARDEMIR (B)
|
57,25
|
-5.06
|
165.047.329,35 |
13:58 |
|
KRDMD KARDEMIR (D)
|
36,70
|
1.49
|
1.002.023.856,52 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,66
|
1.95
|
21.359.347,33 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
17,73
|
4.17
|
13.577.796,83 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1.69
|
12.054.162,87 |
13:58 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0.51
|
56.374.385,30 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
4,56
|
0.66
|
5.046.383,61 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0.93
|
10.432.077,84 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.415,00
|
-2.75
|
685.125,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,13
|
5.56
|
2.024.269.101,72 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,80
|
2.52
|
3.861.216,15 |
13:49 |
|
KUTPO KUTAHYA PORSELEN
|
62,50
|
1.79
|
5.291.800,50 |
13:58 |
|
KUVVA KUVVA GIDA
|
78,25
|
5.74
|
8.702.196,35 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
8,95
|
2.64
|
126.092.190,84 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.723.150,07 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
16,18
|
-0.61
|
10.444.539,39 |
13:58 |
|
LIDER LDR TURIZM
|
7,65
|
-3.16
|
74.329.135,85 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,78
|
1.14
|
7.115.036,81 |
13:56 |
|
LILAK LILA KAGIT
|
19,31
|
1.36
|
25.638.648,12 |
13:58 |
|
LINK LINK BILGISAYAR
|
2,92
|
2.82
|
31.320.087,88 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,60
|
1.40
|
9.510.933,05 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,22
|
0.82
|
20.993.387,70 |
13:58 |
|
LOGO LOGO YAZILIM
|
121,60
|
0.83
|
16.814.300,50 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,65
|
3.77
|
7.199.696,08 |
13:58 |
|
LUKSK LUKS KADIFE
|
52,50
|
6.53
|
5.989.009,49 |
13:58 |
|
LXGYO LUXERA GMYO
|
5,72
|
0.70
|
7.704.416,48 |
13:58 |
|
LYDHO LYDIA HOLDING
|
18,11
|
-1.52
|
42.750.503,27 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.719,00
|
0.64
|
67.066.419,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
779,50
|
1.90
|
15.520.269,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,42
|
1.75
|
8.163.476,54 |
13:58 |
|
MAGEN MARGUN ENERJI
|
5,47
|
2.05
|
73.576.654,26 |
13:58 |
|
MAKIM MAKIM MAKINE
|
12,68
|
3.85
|
4.836.629,73 |
13:58 |
|
MAKTK MAKINA TAKIM
|
5,66
|
1.80
|
2.546.983,31 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.713.746,10 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,83
|
1.82
|
6.342.610,63 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,19
|
4.39
|
35.993.430,94 |
13:57 |
|
MARTI MARTI OTEL
|
1,30
|
3.17
|
44.091.205,45 |
13:57 |
|
MASFN MASFEN ENERJI
|
36,96
|
3.53
|
53.481.573,20 |
13:58 |
|
MAVI MAVI GIYIM
|
35,88
|
-0.83
|
79.295.056,26 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,90
|
7.03
|
306.312.002,50 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,36
|
0.60
|
2.807.701,65 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,74
|
2.47
|
87.417.424,00 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,67
|
-2.34
|
17.955.226,15 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
3.50
|
1.931.018,04 |
13:58 |
|
MERCN MERCAN KIMYA
|
3,38
|
4.97
|
43.286.711,81 |
13:58 |
|
MERIT MERIT TURIZM
|
13,02
|
1.72
|
15.370.847,57 |
13:58 |
|
MERKO MERKO GIDA
|
0,93
|
1.09
|
4.939.616,99 |
13:58 |
|
METEN METGUN ENERJI
|
21,02
|
-2.14
|
155.155.431,46 |
13:58 |
|
METRO METRO HOLDING
|
8,08
|
0.87
|
37.157.166,01 |
13:58 |
|
MEYSU MEYSU GIDA
|
7,95
|
1.92
|
28.485.517,64 |
13:58 |
|
MGROS MIGROS TICARET
|
475,00
|
1.33
|
790.493.445,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,76
|
1.73
|
3.603.084,84 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
24,74
|
2.40
|
190.230.925,86 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,40
|
-5.45
|
394.157,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
1.68
|
5.137.506,93 |
13:56 |
|
MNDTR MONDI TURKEY
|
3,64
|
-0
|
2.328.020,43 |
13:48 |
|
MOBTL MOBILTEL ILETISIM
|
8,98
|
1.01
|
19.045.877,26 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-1.39
|
153.757.769,78 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,16
|
3.06
|
17.514.049,71 |
13:58 |
|
MPARK MLP SAGLIK
|
432,00
|
1.17
|
94.032.526,00 |
13:58 |
|
MRGYO MARTI GMYO
|
1,18
|
3.51
|
38.719.886,11 |
13:58 |
|
MRSHL MARSHALL
|
1.224,00
|
3.47
|
13.856.080,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,59
|
0.44
|
1.202.589,57 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,30
|
1.26
|
10.912.511,07 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
0.40
|
448.735,70 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,97
|
3.39
|
670.496,71 |
13:55 |
|
NATEN NATUREL ENERJI
|
3,25
|
3.50
|
24.184.121,83 |
13:58 |
|
NETAS NETAS TELEKOM.
|
72,30
|
1.54
|
24.337.104,15 |
13:58 |
|
NETCD NETCAD YAZILIM
|
96,90
|
4.31
|
260.969.448,75 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,86
|
3.03
|
49.573.320,86 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,49
|
1.63
|
11.679.748,72 |
13:58 |
|
NTGAZ NATURELGAZ
|
8,66
|
2.49
|
46.643.403,94 |
13:58 |
|
NTHOL NET HOLDING
|
36,88
|
1.93
|
13.100.801,00 |
13:58 |
|
NUGYO NUROL GMYO
|
6,18
|
2.83
|
1.964.419,48 |
13:58 |
|
NUHCM NUH CIMENTO
|
168,60
|
2.18
|
13.519.358,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
3,76
|
1.35
|
51.393.991,08 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
19,84
|
2.69
|
3.371.910,89 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0.21
|
67.224.593,51 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
63,45
|
5.57
|
227.239.777,85 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
43,46
|
2.89
|
3.631.064,64 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,20
|
1.58
|
45.469.185,75 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,20
|
1.86
|
8.626.124,06 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,76
|
3.53
|
1.227.811,29 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,51
|
-0.46
|
85.030.819,32 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
122.092,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
66,15
|
-1.12
|
75.489.349,80 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
10.064.235,47 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
1.92
|
6.987.889,85 |
13:57 |
|
OTKAR OTOKAR
|
306,25
|
-0.08
|
63.188.410,25 |
13:58 |
|
OTTO OTTO HOLDING
|
97,20
|
-0.82
|
15.788.155,55 |
13:58 |
|
OYAKC OYAK CIMENTO
|
19,48
|
-0.05
|
133.755.322,49 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
33,00
|
8.13
|
2.510.035,92 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
0.50
|
533.049,71 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,16
|
-0.26
|
7.555.372,58 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
184.927.061,60 |
13:57 |
|
OZGYO OZDERICI GMYO
|
1,49
|
2.05
|
6.947.693,44 |
13:55 |
|
OZKGY OZAK GMYO
|
12,14
|
0.83
|
20.362.265,10 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.882.275,80 |
13:37 |
|
OZSUB OZSU BALIK
|
32,94
|
-9.51
|
125.784.910,18 |
13:58 |
|
OZYSR OZYASAR TEL
|
12,96
|
0.86
|
27.511.176,94 |
13:58 |
|
PAGYO PANORA GMYO
|
109,00
|
3.42
|
7.517.219,60 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
75.929.614,88 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
41,66
|
4.41
|
2.970.136,90 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
6,26
|
3.13
|
8.981.339,13 |
13:57 |
|
PARSN PARSAN
|
51,75
|
-0.38
|
5.737.932,95 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
156.342.566,32 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
8,89
|
1.14
|
85.949.769,54 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
31,58
|
0.96
|
17.903.845,96 |
13:58 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
90.172.127,29 |
13:57 |
|
PENGD PENGUEN GIDA
|
6,87
|
0.73
|
6.436.304,18 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,04
|
1.12
|
7.398.171,55 |
13:58 |
|
PETKM PETKIM
|
16,46
|
0.80
|
688.247.591,13 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,52
|
1.38
|
5.557.159,57 |
13:58 |
|
PGSUS PEGASUS
|
142,40
|
0.56
|
479.059.271,50 |
13:58 |
|
PINSU PINAR SU
|
7,64
|
1.06
|
4.767.668,29 |
13:57 |
|
PKART PLASTIKKART
|
78,10
|
4.62
|
12.443.023,95 |
13:58 |
|
PKENT PETROKENT TURIZM
|
108,10
|
3.54
|
16.090.850,00 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
14,67
|
-0.34
|
7.000.717,00 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.505.884,46 |
13:49 |
|
PNSUT PINAR SUT
|
9,50
|
2.59
|
5.369.857,66 |
13:58 |
|
POLHO POLISAN HOLDING
|
15,65
|
2.83
|
10.574.658,83 |
13:58 |
|
POLTK POLITEKNIK METAL
|
2.507,50
|
2.77
|
12.462.940,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
1.77
|
4.955.692,04 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,74
|
-1.37
|
9.025.204,64 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
11,77
|
0.94
|
7.141.857,73 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,32
|
3.10
|
61.669.831,42 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
65,30
|
1.87
|
10.740.023,30 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,42
|
5.19
|
63.662.365,07 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,76
|
-2.90
|
1.803.004,00 |
13:55 |
|
QNBTR QNB BANK
|
147,40
|
-6.59
|
1.560.925,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
2.72
|
44.672.103,70 |
13:58 |
|
QUICK QUICK SIGORTA
|
43,66
|
-0.82
|
37.661.759,54 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
2.000.253,84 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,30
|
3.38
|
10.189.767,80 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
2,74
|
1.11
|
27.271.545,41 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,90
|
3.11
|
169.389.459,30 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
1.05
|
3.386.786,77 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
12,67
|
2.43
|
840.941,72 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
3.54
|
33.643.248,33 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,29
|
2.23
|
19.866.412,43 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,50
|
-5.41
|
58.145.536,03 |
13:58 |
|
RYGYO REYSAS GMYO
|
48,44
|
-1.34
|
36.924.334,86 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
26,52
|
-3.00
|
163.423.582,18 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,69
|
-4.27
|
24.432.766,56 |
13:58 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-0.80
|
1.728.871.357,75 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,28
|
0.92
|
828.762,05 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-1.29
|
5.833.775,94 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
0.48
|
14.594.008,00 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
0.85
|
3.621.896,18 |
13:58 |
|
SARAE SA-RA ENERJI
|
32,84
|
2.88
|
169.038.129,12 |
13:58 |
|
SARKY SARKUYSAN
|
16,48
|
0.61
|
21.424.627,12 |
13:58 |
|
SASA SASA POLYESTER
|
1,61
|
1.90
|
975.169.564,28 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.925.400,48 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,67
|
-0.55
|
22.335.499,65 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,12
|
9.33
|
46.633.746,23 |
13:58 |
|
SEGYO SEKER GMYO
|
2,46
|
9.82
|
15.962.987,81 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
1.39
|
5.785.124,58 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
7.215.194,27 |
13:34 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
-0.20
|
109.802.262,20 |
13:58 |
|
SELVA SELVA GIDA
|
1,03
|
4.04
|
6.626.197,41 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
3.40
|
5.407.321,36 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
2.86
|
1.359.961,76 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
1.42
|
403.885,35 |
13:54 |
|
SISE SISE CAM
|
35,06
|
2.39
|
649.765.064,92 |
13:58 |
|
SKBNK SEKERBANK
|
3,91
|
6.83
|
313.803.533,18 |
13:58 |
|
SKTAS SOKTAS
|
1,27
|
0.79
|
12.805.481,28 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,80
|
6.91
|
7.005.273,90 |
13:54 |
|
SKYMD SEKER YATIRIM
|
11,93
|
8.95
|
35.329.262,30 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
11,88
|
2.95
|
13.115.572,71 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,35
|
7.41
|
70.895.755,12 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,58
|
-1.08
|
24.629.677,17 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
71.310.786,13 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
4.83
|
18.868.310,35 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
0.13
|
827.410,07 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
253.117,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,66
|
-0.39
|
11.491.307,46 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
2.59
|
6.908.862,81 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
47,38
|
-2.19
|
319.986.631,60 |
13:58 |
|
SONME SONMEZ FILAMENT
|
106,40
|
3.30
|
894.612,20 |
13:51 |
|
SRVGY SERVET GMYO
|
1,90
|
4.97
|
14.641.192,57 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,34
|
3.05
|
25.662.524,98 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
183,00
|
6.71
|
436.800,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,08
|
0.57
|
13.157.503,47 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,80
|
-1.29
|
16.280.387,89 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,87
|
2.53
|
2.048.629,78 |
13:58 |
|
SVGYO SAVUR GMYO
|
2,21
|
7.28
|
23.471.569,45 |
13:58 |
|
TABGD TAB GIDA
|
202,00
|
-1.03
|
58.503.908,90 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
6.10
|
27.539.265,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,02
|
3.61
|
26.107.632,29 |
13:58 |
|
TATGD TAT GIDA
|
15,40
|
-0.32
|
24.161.554,22 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
1.95
|
400.827.102,00 |
13:58 |
|
TBORG T.TUBORG
|
115,80
|
0.35
|
5.534.828,60 |
13:58 |
|
TCELL TURKCELL
|
91,00
|
1.11
|
1.783.739.253,70 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
127,40
|
2.74
|
199.943.836,60 |
13:58 |
|
TDGYO TREND GMYO
|
5,09
|
4.30
|
5.802.116,62 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
214.898.244,81 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
3.30
|
11.797.070,28 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,86
|
0.59
|
4.980.024,17 |
13:58 |
|
TGSAS TGS DIS TICARET
|
111,70
|
0.99
|
27.374.305,50 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1.17
|
6.067.404.620,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
192,40
|
1.80
|
271.575.523,60 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
41.615.614,92 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,75
|
1.82
|
5.971.426,04 |
13:58 |
|
TLMAN TRABZON LIMAN
|
54,90
|
-0.18
|
3.835.535,05 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
58,35
|
1.92
|
135.026.217,35 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,15
|
3.58
|
12.386.097,10 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
0.18
|
19.265.578,26 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
241,10
|
-0.78
|
709.894.323,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,36
|
3.20
|
1.417.381.181,04 |
13:58 |
|
TRCAS TURCAS HOLDING
|
39,56
|
1.44
|
12.132.873,88 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
77,60
|
2.51
|
35.679.365,65 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
91,05
|
0.72
|
37.827.714,20 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
162.600,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
1.700.986,40 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,90
|
0.89
|
313.715.890,80 |
13:58 |
|
TSGYO TSKB GMYO
|
4,22
|
1.44
|
2.410.108,42 |
13:53 |
|
TSKB T.S.K.B.
|
10,38
|
0.68
|
118.366.772,88 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
36.506.971,97 |
13:58 |
|
TTKOM TURK TELEKOM
|
49,06
|
1.87
|
623.803.926,38 |
13:58 |
|
TTRAK TURK TRAKTOR
|
379,00
|
2.16
|
15.233.589,00 |
13:58 |
|
TUCLK TUGCELIK
|
2,20
|
1.38
|
7.298.499,23 |
13:58 |
|
TUKAS TUKAS
|
1,93
|
3.21
|
49.236.373,12 |
13:58 |
|
TUPRS TUPRAS
|
336,75
|
-0.22
|
7.764.164.605,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,40
|
0.75
|
23.556.612,72 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
1.46
|
2.778.038,34 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
3,39
|
1.19
|
354.008.194,01 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,43
|
5.61
|
23.896.636,57 |
13:58 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.365.084,60 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
12,00
|
0.76
|
1.882.733,84 |
13:44 |
|
ULKER ULKER BISKUVI
|
78,20
|
-4.81
|
350.190.737,35 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-1.23
|
11.898.930,49 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
9.94
|
43.992.189,40 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
2.05
|
13.840.482,15 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,67
|
0.52
|
21.591.169,48 |
13:58 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.170.750,49 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,35
|
-4.81
|
54.580.204,05 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
0.97
|
642.144.810,38 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,30
|
-4.12
|
58.734.256,85 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-0
|
70.350.684,52 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
48,10
|
0.97
|
14.621.060,10 |
13:58 |
|
VANGD VANET GIDA
|
58,80
|
0.26
|
2.775.716,05 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,66
|
0.84
|
29.842.155,36 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
24,64
|
0.90
|
4.395.234,54 |
13:56 |
|
VERUS VERUSA HOLDING
|
482,00
|
-2.03
|
8.415.889,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
0.88
|
13.636.069,81 |
13:58 |
|
VESTL VESTEL
|
12,77
|
-0.23
|
53.116.950,24 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,15
|
4.41
|
40.656.499,70 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
2.10
|
4.509.780,17 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,56
|
3.31
|
14.396.778,13 |
13:58 |
|
VKING VIKING KAGIT
|
12,28
|
1.57
|
1.248.666,73 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
3.175.750,28 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
21,20
|
3.82
|
22.744.062,86 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,12
|
0.28
|
14.065.724,92 |
13:58 |
|
YATAS YATAS
|
23,40
|
-6.92
|
66.799.874,18 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,88
|
-5.79
|
28.551.386,31 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,52
|
-3.49
|
238.809,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
541.986.670,84 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
2.56
|
3.542.915,49 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
181,70
|
0.44
|
2.548.643,60 |
13:58 |
|
YIGIT YIGIT AKU
|
13,80
|
1.85
|
15.013.163,87 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
3.01
|
4.019.034.684,14 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
2.99
|
20.209.216,37 |
13:58 |
|
YONGA YONGA MOBILYA
|
29,40
|
9.95
|
226.721,86 |
13:55 |
|
YUNSA YUNSA
|
6,28
|
0.96
|
20.436.649,62 |
13:58 |
|
YYAPI YESIL YAPI
|
0,57
|
3.64
|
1.155.695,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,64
|
1.07
|
15.502.325,86 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-1.93
|
6.400.097,62 |
13:58 |
|
ZERGY ZERAY GMYO
|
5,03
|
-0.40
|
64.518.398,58 |
13:58 |
|
ZGYO Z GMYO
|
12,64
|
4.81
|
29.741.105,56 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,35
|
1.50
|
36.195.177,72 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
16,58
|
0.55
|
5.563.284,99 |
13:57 |
