|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
-3,45
|
87.868.103,57 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
2,30
|
121.818.738,06 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
99,15
|
-0,15
|
6.559.065,55 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-1,07
|
55.780.635,34 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-2,40
|
177.107.480,27 |
15:56 |
|
ADGYO ADRA GMYO
|
44,70
|
-1,63
|
25.027.893,64 |
15:57 |
|
AEFES ANADOLU EFES
|
15,77
|
0,13
|
633.136.238,04 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,07
|
-1,51
|
11.437.869,95 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,10
|
0,58
|
25.606.096,60 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,85
|
61.350.993,26 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,25
|
-0,79
|
62.798.935,40 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,09
|
-0,70
|
1.526.604,30 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,04
|
0,52
|
36.567.271,94 |
15:57 |
|
AHSGY AHES GMYO
|
15,74
|
0,90
|
16.949.779,77 |
15:57 |
|
AKBNK AKBANK
|
68,80
|
-1,36
|
2.082.729.965,90 |
15:57 |
|
AKCNS AKCANSA
|
164,50
|
0,00
|
45.207.746,90 |
15:57 |
|
AKENR AKENERJI
|
11,70
|
0,26
|
176.471.108,74 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
67.435.960,52 |
15:57 |
|
AKFIS AKFEN INSAAT
|
21,16
|
-0,66
|
18.197.830,40 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,65
|
-0,89
|
27.676.006,42 |
15:57 |
|
AKGRT AKSIGORTA
|
6,98
|
-0,85
|
22.429.602,79 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
0,50
|
1.369.566,40 |
15:56 |
|
AKSA AKSA
|
9,85
|
-1,20
|
77.701.848,36 |
15:57 |
|
AKSEN AKSA ENERJI
|
64,20
|
0,16
|
269.783.185,20 |
15:57 |
|
AKSGY AKIS GMYO
|
7,31
|
-1,22
|
23.464.467,60 |
15:57 |
|
AKSUE AKSU ENERJI
|
22,36
|
-2,02
|
53.464.645,72 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,37
|
2.937.501,33 |
15:57 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,66
|
700.743.069,70 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,80
|
-1,52
|
49.478.251,03 |
15:56 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-0,23
|
7.387.540,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
-0,95
|
17.330.567,50 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
-1,48
|
38.852.221,10 |
15:57 |
|
ALGYO ALARKO GMYO
|
29,72
|
-2,24
|
82.800.709,62 |
15:57 |
|
ALKA ALKIM KAGIT
|
10,91
|
-1,71
|
49.565.505,29 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,24
|
-1,49
|
29.383.736,03 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
231,00
|
2,17
|
198.559.418,90 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,63
|
2,44
|
2.828.724.588,16 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
4,90
|
806.480.940,77 |
15:57 |
|
ALVES ALVES KABLO
|
26,06
|
-1,88
|
63.044.217,24 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,13
|
12.854.373,03 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,09
|
4.287.410,09 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
0,64
|
72.567.103,50 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,93
|
41.803.897,68 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
70,65
|
-1,33
|
34.455.784,50 |
15:55 |
|
ARCLK ARCELIK
|
106,10
|
-1,94
|
115.790.606,20 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,12
|
-3,44
|
156.397.331,68 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,52
|
9.163.241,32 |
15:57 |
|
ARMGD ARMADA GIDA
|
62,75
|
0,08
|
74.562.379,00 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,92
|
39.430.962,71 |
15:56 |
|
ARTMS ARTEMIS HALI
|
38,52
|
-1,88
|
25.490.452,34 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,39
|
10.190.948,97 |
15:54 |
|
ASELS ASELSAN
|
225,40
|
1,21
|
3.428.539.455,00 |
15:57 |
|
ASGYO ASCE GMYO
|
10,61
|
0,95
|
46.160.533,91 |
15:57 |
|
ASTOR ASTOR ENERJI
|
115,90
|
0,87
|
3.656.318.126,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,45
|
30.138.150,35 |
15:57 |
|
ATAGY ATA GMYO
|
15,96
|
5,98
|
9.525.395,56 |
15:57 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-1,67
|
17.445.772,10 |
15:55 |
|
ATATP ATP YAZILIM
|
135,60
|
-1,45
|
84.512.817,90 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
10.437.176,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-1,34
|
2.631.933,60 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
3.827.366,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
-2,45
|
14.677.336,69 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-4,78
|
130.858.213,82 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
9.889.693,67 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,56
|
24.736.839,80 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,85
|
-2,81
|
2.787.524,70 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-0,54
|
7.240.801,25 |
15:56 |
|
AYDEM AYDEM ENERJI
|
20,80
|
2,26
|
61.592.624,12 |
15:57 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,24
|
6.154.898,98 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,11
|
814.212,75 |
13:55 |
|
AYGAZ AYGAZ
|
208,80
|
-1,04
|
20.494.184,80 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,96
|
16.646.522,53 |
15:53 |
|
BAGFS BAGFAS
|
26,14
|
-3,11
|
20.663.555,52 |
15:52 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
144.293.332,15 |
15:55 |
|
BAKAB BAK AMBALAJ
|
37,16
|
-0,21
|
5.869.203,98 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
5.077.872,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,25
|
1,33
|
427.918.960,84 |
15:57 |
|
BANVT BANVIT
|
161,90
|
-1,58
|
21.404.507,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
36,62
|
1,10
|
46.174.768,76 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
607.703,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-2,34
|
14.999.317,10 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
2,42
|
113.933.127,50 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,59
|
22.954.687,74 |
15:57 |
|
BERA BERA HOLDING
|
16,60
|
-0,12
|
197.808.053,34 |
15:57 |
|
BESLR BESLER GIDA
|
12,23
|
-1,61
|
15.036.053,61 |
15:57 |
|
BEYAZ BEYAZ FILO
|
27,14
|
2,65
|
49.129.076,74 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
-1,59
|
20.788.951,20 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,32
|
43.952.832,72 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,10
|
0,29
|
19.799.578,00 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,44
|
27.332.469,47 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,50
|
-2,29
|
950.505.959,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-0,82
|
1.134.167.520,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
0,05
|
48.448.096,10 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,09
|
122.319.650,97 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
-2,50
|
37.934.290,95 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-0,61
|
6.776.848,74 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
37.620.865,75 |
15:56 |
|
BLCYT BILICI YATIRIM
|
30,82
|
-1,85
|
21.446.562,60 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
52,60
|
-0,75
|
120.618.065,10 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
26,02
|
1,32
|
27.362.117,26 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
6,01
|
115.583.782,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
7.201.257,10 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,62
|
-2,00
|
17.526.476,27 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,09
|
-2,39
|
77.635.354,49 |
15:57 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
29.191.567,60 |
15:57 |
|
BOSSA BOSSA
|
6,38
|
-0,78
|
3.271.681,27 |
15:56 |
|
BRISA BRISA
|
84,15
|
-1,00
|
9.947.510,65 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
5.191.501,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
-0,41
|
1.941.173,59 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,90
|
-1,86
|
84.388.159,40 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,38
|
-0,22
|
11.867.907,47 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.884.269,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-1,34
|
275.101.961,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
-1,42
|
50.266.859,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
15,94
|
-2,21
|
132.482.124,36 |
15:57 |
|
BTCIM BATI CIMENTO
|
3,89
|
-2,51
|
226.032.900,66 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,23
|
-0,28
|
46.571.348,62 |
15:55 |
|
BULGS BULLS GSYO
|
43,64
|
-1,71
|
216.542.272,40 |
15:57 |
|
BURCE BURCELIK
|
58,00
|
7,91
|
16.933.514,70 |
13:55 |
|
BURVA BURCELIK VANA
|
534,00
|
7,61
|
87.079.016,75 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,00
|
26.789.282,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
6,30
|
4.868.131,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,90
|
356.399.140,99 |
15:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.254.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,66
|
-0,43
|
21.920.997,70 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
59,45
|
-1,41
|
141.809.424,05 |
15:56 |
|
CELHA CELIK HALAT
|
10,26
|
3,43
|
16.766.377,92 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,73
|
46.021.316,76 |
15:56 |
|
CEMTS CEMTAS
|
11,33
|
-1,73
|
27.155.382,80 |
15:54 |
|
CEMZY CEM ZEYTIN
|
47,92
|
-3,19
|
187.886.245,00 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
-1,09
|
11.213.214,50 |
15:55 |
|
CGCAM CAGDAS CAM
|
32,60
|
-2,16
|
58.803.387,78 |
15:57 |
|
CIMSA CIMSA
|
45,04
|
-1,96
|
143.413.241,00 |
15:57 |
|
CLEBI CELEBI
|
1.541,00
|
-0,84
|
27.869.176,00 |
15:57 |
|
CMBTN CIMBETON
|
1.986,00
|
-1,59
|
25.164.346,00 |
15:57 |
|
CMENT CIMENTAS
|
324,00
|
-0,31
|
532.431,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
8.357.717,34 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
38.298.733,60 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,50
|
4,80
|
52.126.090,35 |
15:57 |
|
CRFSA CARREFOURSA
|
121,40
|
0,25
|
36.673.596,60 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,37
|
3.030.931,66 |
15:56 |
|
CVKMD CVK MADEN
|
25,14
|
0,64
|
404.933.813,88 |
15:57 |
|
CWENE CW ENERJI
|
29,10
|
0,34
|
442.846.601,38 |
15:57 |
|
DAGI DAGI GIYIM
|
8,07
|
-1,47
|
22.602.788,84 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-1,65
|
612.980.036,41 |
15:56 |
|
DARDL DARDANEL
|
2,16
|
-1,37
|
30.734.699,74 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
-0,89
|
67.017.741,41 |
15:57 |
|
DENGE DENGE HOLDING
|
3,24
|
-1,22
|
58.347.931,00 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,09
|
-1,06
|
29.944.515,61 |
15:56 |
|
DERIM DERIMOD
|
33,38
|
-2,00
|
8.734.451,74 |
15:56 |
|
DESA DESA DERI
|
11,21
|
-1,84
|
4.487.386,97 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
0,09
|
4.614.500,44 |
15:52 |
|
DEVA DEVA HOLDING
|
62,05
|
-0,72
|
20.382.976,05 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-1,72
|
11.138.858,55 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
-0,38
|
434.423,42 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-3,57
|
20.678.646,98 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.255.529,20 |
13:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
361.710.770,55 |
15:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,17
|
53.139.205,34 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
-0,62
|
47.762.816,87 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
13,61
|
0,81
|
52.207.053,46 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-0,40
|
8.444.438,30 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,27
|
146.152.974,50 |
15:57 |
|
DOCO DO-CO
|
10.055,00
|
-0,45
|
18.416.712,50 |
15:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
0,35
|
33.767.509,65 |
15:57 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
969.883.707,40 |
15:57 |
|
DOGUB DOGUSAN
|
50,35
|
-3,17
|
22.761.060,73 |
15:56 |
|
DOHOL DOGAN HOLDING
|
18,40
|
-1,81
|
93.048.343,22 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
-1,35
|
2.420.864,72 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
600,50
|
-0,33
|
517.071.686,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
118,90
|
-1,90
|
16.283.155,20 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
40.941.515,31 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
0,92
|
25.900.770,36 |
15:57 |
|
DYOBY DYO BOYA
|
12,79
|
-1,62
|
10.325.504,15 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,40
|
16.776.203,68 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-1,46
|
12.069.656,75 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
1,41
|
724.802.577,50 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
21,32
|
-0,65
|
252.843.078,90 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
4,68
|
365.717.557,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
6,20
|
59.662.909,32 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-1,01
|
24.400.544,20 |
15:57 |
|
EFOR EFOR YATIRIM
|
25,64
|
-3,75
|
320.713.688,32 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.647,50
|
-0,94
|
136.577.785,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
9,96
|
376.859.143,08 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,47
|
2,47
|
28.680.004,70 |
15:57 |
|
EGGUB EGE GUBRE
|
94,60
|
-0,79
|
30.664.297,25 |
15:54 |
|
EGPRO EGE PROFIL
|
24,00
|
0,08
|
15.061.305,98 |
15:57 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,93
|
12.110.279,85 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0,78
|
1.456.344.346,06 |
15:57 |
|
EKIZ EKIZ KIMYA
|
152,10
|
-2,06
|
5.359.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
-3,94
|
102.202.297,52 |
15:47 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,00
|
7.828.833,08 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,46
|
-1,47
|
25.998.847,14 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
59.303.513,32 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,76
|
1.506.167,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-2,87
|
25.495.775,69 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,59
|
1,59
|
127.484.124,08 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
89,35
|
0,39
|
86.173.179,30 |
15:57 |
|
ENKAI ENKA INSAAT
|
78,35
|
0,00
|
266.467.681,80 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,49
|
-0,13
|
21.092.571,92 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,00
|
52.460.830,16 |
15:57 |
|
EPLAS EGEPLAST
|
5,08
|
-0,78
|
6.062.335,52 |
15:57 |
|
ERBOS ERBOSAN
|
181,60
|
1,62
|
11.192.050,70 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,15
|
-8,81
|
886.613.762,10 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,67
|
1.736.054.986,08 |
15:57 |
|
ERSU ERSU GIDA
|
18,95
|
-0,42
|
6.608.722,03 |
15:57 |
|
ESCAR ESCAR FILO
|
24,12
|
1,43
|
72.504.765,82 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
2,95
|
64.560.124,52 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,52
|
2,26
|
398.303.553,14 |
15:57 |
|
ETILR ETILER GIDA
|
3,82
|
-2,05
|
27.178.684,89 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,94
|
-3,86
|
3.641.180,40 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-2,03
|
3.418.916,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,58
|
8,72
|
11.978.942,50 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
31,98
|
1,59
|
248.559.047,42 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,81
|
-2,71
|
384.497.333,75 |
15:57 |
|
EUYO EURO YAT. ORT.
|
14,49
|
4,39
|
6.486.679,30 |
15:57 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
16.423.216,57 |
15:57 |
|
FADE FADE GIDA
|
13,11
|
-1,13
|
6.399.552,10 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
9,41
|
-0,21
|
94.863.876,35 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,11
|
2.102.859,69 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,63
|
10.745.782,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-2,16
|
36.937.712,14 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
-2,67
|
90.982.485,75 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
82,35
|
-1,67
|
182.540.203,65 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
14,09
|
1,81
|
116.617.150,85 |
15:56 |
|
FROTO FORD OTOSAN
|
94,30
|
-0,84
|
555.384.334,85 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,76
|
0,08
|
15.156.928,68 |
15:57 |
|
GARAN GARANTI BANKASI
|
138,10
|
-1,99
|
1.714.623.824,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,70
|
0,55
|
5.149.322,08 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,23
|
20.703.899,45 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
7,03
|
64.675.349,98 |
15:57 |
|
GENIL GEN ILAC
|
183,60
|
0,88
|
214.602.074,60 |
15:54 |
|
GENTS GENTAS
|
10,19
|
-2,86
|
29.883.219,48 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
-3,79
|
79.754.850,60 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
2,06
|
157.754.636,54 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,30
|
-6,30
|
1.313.520.465,20 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,09
|
1.487.490,08 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,85
|
-0,19
|
20.040.144,00 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
-1,50
|
107.703.706,40 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-3,23
|
24.386.341,61 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
1,16
|
67.494.473,76 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
1,02
|
51.498.513,36 |
15:54 |
|
GOKNR GOKNUR GIDA
|
19,89
|
-0,15
|
17.915.594,42 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-1,10
|
13.030.319,50 |
15:56 |
|
GOODY GOOD-YEAR
|
14,55
|
-2,09
|
15.773.338,36 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-1,76
|
17.065.248,10 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
1,40
|
19.488.079,96 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
0,23
|
67.143.839,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
5,16
|
369.330.965,25 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
4,13
|
31.277.804,59 |
15:57 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,44
|
21.459.609,50 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
41.748.179,96 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
352,25
|
0,36
|
407.243.644,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
240,00
|
4,03
|
20.182.535,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,33
|
68.783.566,56 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
-5,38
|
215.398.346,40 |
15:53 |
|
HALKB T. HALK BANKASI
|
36,98
|
-0,05
|
1.359.285.498,78 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,68
|
-0,41
|
11.079.230,33 |
15:56 |
|
HATSN HATSAN GEMI
|
38,98
|
-0,71
|
10.185.611,56 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
5,65
|
180.225.559,22 |
15:57 |
|
HEDEF HEDEF HOLDING
|
49,22
|
1,23
|
126.090.943,00 |
15:57 |
|
HEKTS HEKTAS
|
3,06
|
-2,55
|
259.417.337,99 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
-0,63
|
11.667.509,70 |
15:56 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
49.219.221,65 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,64
|
44.729.991,45 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,15
|
29.865.151,40 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-1,95
|
15.455.913,54 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,48
|
2,06
|
6.600.351,11 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
14.233.674,60 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,08
|
20.599.410,06 |
15:52 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
-1,13
|
11.060.636,31 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,52
|
10.558.995,65 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,50
|
15.585.549,94 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,70
|
1,94
|
508.105.972,15 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,30
|
2,56
|
21.312.598,72 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.235.923,45 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
2,55
|
86.550.733,88 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,39
|
6,22
|
519.384.654,26 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
105.854.063,38 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,51
|
38.147.904,31 |
15:56 |
|
IMASM IMAS MAKINA
|
4,70
|
-2,69
|
115.860.151,59 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,34
|
1,38
|
39.594.064,21 |
15:56 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
37.951.251,12 |
15:56 |
|
INGRM INGRAM BILISIM
|
419,75
|
2,32
|
20.756.710,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
1,67
|
1.812.377,25 |
13:55 |
|
INTEM INTEMA
|
281,25
|
4,17
|
67.800.201,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-2,71
|
41.863.190,95 |
15:57 |
|
INVES INVESTCO HOLDING
|
297,25
|
1,45
|
65.047.657,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,15
|
341.272,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,49
|
-1,32
|
3.713.592.231,74 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
-1,23
|
38.168.305,36 |
15:57 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-1,16
|
25.217.170,33 |
15:52 |
|
ISGSY IS GIRISIM
|
71,15
|
1,64
|
77.343.758,30 |
15:56 |
|
ISGYO IS GMYO
|
21,14
|
1,15
|
23.786.510,42 |
15:57 |
|
ISKPL ISIK PLASTIK
|
12,51
|
-1,18
|
127.368.286,00 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-0,97
|
163.463.549,52 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,41
|
2.863.673,19 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,59
|
7.460.215,74 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-1,45
|
363.329.608,44 |
15:57 |
|
IZFAS IZMIR FIRCA
|
51,70
|
4,49
|
355.716.292,39 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
1,12
|
5.892.325,30 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-0,31
|
18.237.023,94 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
18,88
|
-0,42
|
20.955.054,17 |
15:57 |
|
KAPLM KAPLAMIN
|
303,50
|
-2,72
|
57.031.202,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0,70
|
17.437.605,86 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
30.573.249,29 |
15:57 |
|
KARTN KARTONSAN
|
78,40
|
-0,38
|
4.952.353,40 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,41
|
220.779.520,85 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
-1,50
|
33.724.611,71 |
15:56 |
|
KBORU KUZEY BORU
|
14,19
|
-2,07
|
34.431.115,37 |
15:57 |
|
KCAER KOCAER CELIK
|
10,50
|
0,86
|
88.174.605,11 |
15:57 |
|
KCHOL KOC HOLDING
|
167,40
|
-2,11
|
2.271.925.928,00 |
15:57 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
981.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,00
|
936.077,85 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,36
|
30.467.839,24 |
15:57 |
|
KGYO KORAY GMYO
|
5,35
|
4,90
|
55.021.245,01 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29
|
-1,41
|
4.880.542,92 |
15:56 |
|
KLGYO KILER GMYO
|
6,28
|
2,11
|
45.614.919,25 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
0,41
|
43.032.402,56 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
-3,13
|
101.525.335,64 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
1.420.138,40 |
13:55 |
|
KLRHO KILER HOLDING
|
319,75
|
0,39
|
393.629.876,75 |
15:57 |
|
KLSER KALESERAMIK
|
27,02
|
-0,30
|
16.473.509,98 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,92
|
-0,72
|
59.312.805,77 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-1,37
|
44.923.114,65 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
0,25
|
15.279.219,92 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,93
|
-2,05
|
130.587.877,52 |
15:57 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
33.038.448,41 |
15:57 |
|
KONKA KONYA KAGIT
|
15,03
|
-2,91
|
19.335.296,68 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,56
|
1,40
|
2.000.777.170,54 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-0,82
|
23.882.535,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-1,21
|
24.787.703,38 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,60
|
-1,50
|
12.024.703,98 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,85
|
40.174.667,41 |
15:57 |
|
KRDMA KARDEMIR (A)
|
24,06
|
-2,43
|
38.477.801,08 |
15:57 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-2,55
|
8.336.300,86 |
15:57 |
|
KRDMD KARDEMIR (D)
|
25,76
|
-4,59
|
828.284.092,40 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
14.923.161,73 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
12,71
|
4,44
|
55.775.972,05 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-0,51
|
5.416.004,83 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,49
|
-1,45
|
18.006.450,41 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,08
|
5.887.664,86 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
9.352.937,78 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
635.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,00
|
-1,04
|
461.990.758,95 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,60
|
-1,59
|
67.451.264,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-2,14
|
18.757.385,30 |
15:56 |
|
KUVVA KUVVA GIDA
|
146,00
|
-2,67
|
5.123.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
4,35
|
372.860.067,60 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,21
|
0,10
|
20.925.635,39 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
-2,11
|
18.053.235,38 |
15:57 |
|
LIDER LDR TURIZM
|
64,85
|
0,08
|
72.435.660,35 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
14.302.071,70 |
15:57 |
|
LILAK LILA KAGIT
|
29,14
|
-0,48
|
65.831.340,50 |
15:57 |
|
LINK LINK BILGISAYAR
|
224,00
|
2,05
|
120.828.771,60 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,44
|
2,39
|
23.736.679,71 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
-1,10
|
41.695.765,08 |
15:57 |
|
LOGO LOGO YAZILIM
|
152,90
|
-0,46
|
35.231.703,90 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,05
|
-3,57
|
90.971.034,08 |
15:57 |
|
LUKSK LUKS KADIFE
|
101,30
|
0,80
|
15.557.130,60 |
15:55 |
|
LYDHO LYDIA HOLDING
|
173,50
|
-1,59
|
73.063.569,00 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.455,00
|
-2,33
|
27.627.897,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,30
|
-0,80
|
15.127.966,30 |
15:57 |
|
MAGEN MARGUN ENERJI
|
38,00
|
3,54
|
531.175.655,96 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-3,16
|
9.494.450,26 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,74
|
2,23
|
80.039.794,84 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
15,85
|
-6,71
|
128.666.635,96 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-1,36
|
5.976.471,34 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
-3,55
|
14.982.420,90 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
448.757.540,65 |
15:56 |
|
MARTI MARTI OTEL
|
2,65
|
-1,49
|
28.908.453,61 |
15:57 |
|
MAVI MAVI GIYIM
|
42,96
|
-0,09
|
493.355.068,86 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,57
|
16.629.825,22 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
2.051.718,40 |
13:55 |
|
MEGMT MEGA METAL
|
55,55
|
-1,77
|
304.757.964,05 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
16.928.566,05 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
-0,65
|
4.463.655,45 |
15:57 |
|
MERCN MERCAN KIMYA
|
15,97
|
2,37
|
84.216.382,48 |
15:56 |
|
MERIT MERIT TURIZM
|
17,47
|
-0,29
|
31.972.549,85 |
15:57 |
|
MERKO MERKO GIDA
|
13,70
|
7,45
|
199.769.091,25 |
15:57 |
|
METRO METRO HOLDING
|
4,04
|
-2,88
|
45.566.148,15 |
15:56 |
|
MGROS MIGROS TICARET
|
514,50
|
-1,63
|
1.599.031.937,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,28
|
0,92
|
5.393.874,38 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
1,58
|
379.556.106,06 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
137,90
|
6,90
|
1.754.817,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
0,08
|
27.813.132,36 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,67
|
-1,62
|
9.800.411,54 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,46
|
2,17
|
49.917.521,22 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,06
|
-0,49
|
23.735.266,89 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,60
|
-0,77
|
118.723.726,62 |
15:57 |
|
MPARK MLP SAGLIK
|
375,75
|
-0,79
|
173.136.392,00 |
15:57 |
|
MRGYO MARTI GMYO
|
2,41
|
-0,41
|
41.177.185,88 |
15:57 |
|
MRSHL MARSHALL
|
1.646,00
|
0,43
|
120.775.408,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,54
|
1,28
|
14.472.778,50 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-2,21
|
17.632.204,78 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
-0,91
|
4.982.859,30 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,10
|
1.645.390,27 |
15:51 |
|
NATEN NATUREL ENERJI
|
8,38
|
5,81
|
195.860.755,66 |
15:57 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-1,62
|
6.685.191,00 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-1,07
|
25.795.848,62 |
15:55 |
|
NTGAZ NATURELGAZ
|
9,51
|
-1,76
|
24.169.830,63 |
15:57 |
|
NTHOL NET HOLDING
|
47,78
|
-1,81
|
69.391.449,00 |
15:56 |
|
NUGYO NUROL GMYO
|
10,42
|
7,98
|
201.163.354,55 |
15:57 |
|
NUHCM NUH CIMENTO
|
224,00
|
-2,61
|
9.987.201,20 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,67
|
-0,78
|
276.343.175,45 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
0,26
|
5.840.487,42 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
123.078.981,22 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
288,00
|
-1,96
|
74.946.846,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
1,88
|
90.693.685,35 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
-0,46
|
84.649.337,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-0,38
|
59.399.301,25 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
-3,31
|
5.110.417,28 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-0,53
|
13.975.681,45 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-0,49
|
660.896,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
-1,99
|
7.831.651,33 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,66
|
27.632.437,47 |
15:57 |
|
OTKAR OTOKAR
|
476,25
|
-0,26
|
24.066.273,50 |
15:56 |
|
OTTO OTTO HOLDING
|
468,00
|
-0,43
|
9.792.096,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,12
|
-2,86
|
294.270.945,28 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
0,38
|
4.036.508,70 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
-8,59
|
61.853.139,58 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,69
|
1.869.667,12 |
15:47 |
|
OZATD OZATA DENIZCILIK
|
161,40
|
-0,12
|
28.400.542,70 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-0,65
|
28.947.470,54 |
15:55 |
|
OZKGY OZAK GMYO
|
14,03
|
-1,20
|
9.684.834,95 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,28
|
-6,73
|
16.626.200,42 |
15:50 |
|
OZSUB OZSU BALIK
|
18,36
|
-1,92
|
8.812.560,01 |
15:57 |
|
OZYSR OZYASAR TEL
|
42,22
|
-0,42
|
6.278.571,78 |
15:54 |
|
PAGYO PANORA GMYO
|
78,55
|
-0,25
|
2.394.458,40 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
591.534.245,89 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
0,48
|
5.683.334,00 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-1,79
|
97.317.785,65 |
15:57 |
|
PARSN PARSAN
|
95,95
|
0,68
|
27.918.883,20 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,10
|
0,79
|
81.518.990,30 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,22
|
-0,35
|
867.823.559,96 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
-0,47
|
4.831.989,92 |
15:57 |
|
PEKGY PEKER GMYO
|
15,53
|
9,99
|
13.269.718.497,70 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,61
|
-1,55
|
17.594.645,07 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
3,76
|
34.715.946,88 |
15:57 |
|
PETKM PETKIM
|
16,47
|
-0,96
|
332.587.301,23 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,10
|
0,27
|
11.159.630,68 |
15:56 |
|
PGSUS PEGASUS
|
203,70
|
-1,36
|
1.053.268.053,60 |
15:57 |
|
PINSU PINAR SU
|
12,37
|
-0,96
|
20.212.464,75 |
15:57 |
|
PKART PLASTIKKART
|
74,60
|
5,14
|
64.158.529,20 |
15:57 |
|
PKENT PETROKENT TURIZM
|
184,10
|
-2,07
|
90.122.421,20 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-1,24
|
42.146.619,40 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-0,47
|
6.266.703,44 |
15:56 |
|
PNSUT PINAR SUT
|
11,07
|
-1,86
|
17.900.240,66 |
15:51 |
|
POLHO POLISAN HOLDING
|
16,12
|
-0,68
|
23.218.600,35 |
15:56 |
|
POLTK POLITEKNIK METAL
|
11.827,50
|
5,60
|
264.050.465,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
-1,80
|
11.496.283,99 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
1,64
|
27.868.662,02 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-0,05
|
30.119.165,88 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,21
|
-1,37
|
3.419.089,12 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-1,27
|
4.712.316,30 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
476.596.014,65 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,60
|
-1,31
|
719.796,65 |
13:55 |
|
QNBTR QNB BANK
|
430,75
|
-0,06
|
1.761.345,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-1,09
|
210.552.936,28 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
225,60
|
0,71
|
214.079.693,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
218,20
|
-0,86
|
42.158.931,70 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
0,74
|
109.873.365,33 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
-1,57
|
40.435.074,80 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-0,70
|
3.673.844,36 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
-0,09
|
4.331.592,86 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,67
|
37.862.032,25 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,10
|
4.147.171,56 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-2,07
|
71.018.110,19 |
15:57 |
|
RYGYO REYSAS GMYO
|
20,74
|
-0,29
|
20.028.813,58 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
3,82
|
60.157.831,88 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,54
|
1,13
|
101.757.600,42 |
15:57 |
|
SAHOL SABANCI HOLDING
|
83,20
|
-1,65
|
868.153.050,95 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
4.657.879,96 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,05
|
1.551.891,84 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-2,32
|
46.428.969,08 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,19
|
5.675.924,22 |
15:54 |
|
SARKY SARKUYSAN
|
17,28
|
-0,29
|
51.769.347,56 |
15:57 |
|
SASA SASA POLYESTER
|
2,85
|
-1,38
|
2.718.100.637,01 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,36
|
17.977.617,80 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
1,19
|
101.000.244,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
-1,60
|
24.718.269,23 |
15:56 |
|
SEGYO SEKER GMYO
|
4,96
|
2,06
|
40.306.778,35 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-1,60
|
3.047.841,13 |
15:48 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-0,83
|
2.745.831,59 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
75,60
|
-0,40
|
89.769.306,55 |
15:57 |
|
SELVA SELVA GIDA
|
2,36
|
2,61
|
37.185.356,54 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,12
|
14.641.970,66 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,79
|
3.819.505,97 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
2.724.575,34 |
15:56 |
|
SISE SISE CAM
|
38,30
|
-3,48
|
898.586.756,02 |
15:57 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
82.043.865,14 |
15:56 |
|
SKTAS SOKTAS
|
3,81
|
-3,05
|
31.614.683,73 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,50
|
2,53
|
26.108.797,25 |
15:57 |
|
SKYMD SEKER YATIRIM
|
11,54
|
-1,45
|
17.925.576,56 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-1,85
|
12.149.729,64 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,54
|
-3,13
|
80.816.913,38 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.286.609.523,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,67
|
60.578.851,33 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-1,18
|
21.130.636,89 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,75
|
-0,60
|
4.339.793,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
1.209.569,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-1,85
|
780.506,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
0,29
|
7.165.686,13 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-0,99
|
179.896.206,96 |
15:57 |
|
SONME SONMEZ FILAMENT
|
156,20
|
-4,76
|
9.863.020,80 |
15:57 |
|
SRVGY SERVET GMYO
|
3,21
|
-1,53
|
35.106.370,31 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
1.189.190,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
56,25
|
2,09
|
50.985.708,90 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,28
|
-1,27
|
109.045.415,80 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
-1,87
|
37.766.418,13 |
15:56 |
|
TABGD TAB GIDA
|
234,00
|
3,77
|
335.700.175,40 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
-1,19
|
31.526.848,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
-9,94
|
778.469.672,95 |
15:57 |
|
TATGD TAT GIDA
|
12,09
|
-1,87
|
16.867.257,58 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
-0,85
|
284.968.451,00 |
15:57 |
|
TBORG T.TUBORG
|
155,40
|
0,19
|
9.337.189,80 |
15:56 |
|
TCELL TURKCELL
|
95,15
|
-1,76
|
839.652.348,40 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
52,10
|
1,46
|
49.789.395,65 |
15:56 |
|
TDGYO TREND GMYO
|
39,48
|
5,56
|
29.004.960,02 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,70
|
1,68
|
2.966.961.477,04 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
-6,04
|
125.126.228,95 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
1.295.041.570,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,74
|
12.834.767,58 |
15:56 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-4,32
|
7.874.259,70 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
267,50
|
-1,38
|
3.695.507.950,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-7,05
|
485.280.525,25 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,62
|
12.872.509,30 |
15:56 |
|
TLMAN TRABZON LIMAN
|
94,60
|
0,00
|
12.025.538,25 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,75
|
-4,25
|
136.894.854,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,49
|
27.106.394,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,68
|
-3,00
|
44.700.368,12 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
2,26
|
834.143.513,40 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
-1,14
|
8.369.753.240,74 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,36
|
41.412.129,14 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
-1,14
|
283.478.514,15 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
-1,10
|
106.734.202,80 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50
|
-1,21
|
207.366.369,50 |
15:57 |
|
TRILC TURK ILAC SERUM
|
15,97
|
-1,18
|
15.973.650,64 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,60
|
-1,95
|
576.002.372,30 |
15:56 |
|
TSGYO TSKB GMYO
|
7,03
|
1,88
|
8.367.990,74 |
15:56 |
|
TSKB T.S.K.B.
|
12,52
|
-1,49
|
85.252.414,32 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
175.624.398,68 |
15:57 |
|
TTKOM TURK TELEKOM
|
55,85
|
-1,15
|
489.890.161,05 |
15:57 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,29
|
70.943.729,50 |
15:57 |
|
TUCLK TUGCELIK
|
4,90
|
-4,30
|
257.323.787,70 |
15:57 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
171.952.919,82 |
15:57 |
|
TUPRS TUPRAS
|
185,00
|
-1,75
|
917.443.921,10 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,56
|
64.099.523,53 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,36
|
6.362.925,16 |
15:50 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-0,89
|
174.353.761,99 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.981,00
|
-2,32
|
119.890.050,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
-0,32
|
7.269.628,00 |
15:53 |
|
ULKER ULKER BISKUVI
|
109,50
|
-0,73
|
262.361.731,50 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,80
|
12.927.774,32 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-1,13
|
6.646.412,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,16
|
8.174.602,20 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
-3,10
|
42.213.399,45 |
15:57 |
|
USAK USAK SERAMIK
|
3,13
|
-7,94
|
494.298.935,83 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
0,27
|
441.895.558,38 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
-1,28
|
194.838.729,86 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
81.016.378,14 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-1,28
|
17.071.686,05 |
15:57 |
|
VANGD VANET GIDA
|
40,20
|
-1,86
|
6.580.683,96 |
15:56 |
|
VBTYZ VBT YAZILIM
|
17,06
|
-3,34
|
114.024.411,91 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
-2,55
|
47.324.458,94 |
15:57 |
|
VERUS VERUSA HOLDING
|
309,25
|
-0,56
|
150.235.063,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
-0,51
|
22.578.192,99 |
15:57 |
|
VESTL VESTEL
|
29,64
|
-1,20
|
64.866.467,12 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
8,47
|
4.149.425,84 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
20.829.064,86 |
15:55 |
|
VKING VIKING KAGIT
|
35,22
|
-1,34
|
26.290.969,96 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
28.217.767,59 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
89,55
|
-2,66
|
63.266.764,10 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-3,14
|
58.305.998,25 |
15:57 |
|
YATAS YATAS
|
40,06
|
2,77
|
64.666.101,96 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-1,00
|
9.282.244,74 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,47
|
1.813.965,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,48
|
-0,44
|
81.890.226,08 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
15.210.151,97 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
124,60
|
0,65
|
2.850.307,70 |
15:56 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.865.299,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-0,69
|
25.233.254,96 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
-2,46
|
3.661.571.611,94 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-3,37
|
34.125.524,37 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,33
|
941.138,50 |
13:55 |
|
YUNSA YUNSA
|
7,51
|
-1,96
|
31.660.589,49 |
15:56 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
132.945.968,83 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,89
|
-1,20
|
22.391.864,48 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,96
|
3.671.876,34 |
15:54 |
|
ZERGY ZERAY GMYO
|
11,75
|
-1,43
|
772.575.206,96 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
62.793.214,85 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,35
|
6.088.999,68 |
15:55 |
