|
A1CAP A1 CAPITAL YATIRIM
|
2,77
|
-5.46
|
9.628.813,63 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
-4.41
|
3.404.773,79 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
7,34
|
-0.94
|
7.042.626,80 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
71,30
|
-3.26
|
880.689,05 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
22,80
|
-4.44
|
4.516.079,60 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
12.028.451,08 |
10:27 |
|
ADGYO ADRA GMYO
|
39,84
|
-0.40
|
4.690.549,80 |
10:26 |
|
AEFES ANADOLU EFES
|
16,15
|
-0.74
|
76.752.286,51 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,61
|
-0.47
|
5.877.107,57 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
196,90
|
-1.60
|
7.572.357,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0.35
|
14.649.023,16 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
2.918.986,08 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,25
|
-0.32
|
58.662,22 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,12
|
-1.40
|
24.028.527,58 |
10:27 |
|
AHSGY AHES GMYO
|
5,59
|
-1.41
|
3.209.196,97 |
10:27 |
|
AKBNK AKBANK
|
64,05
|
-0.85
|
1.826.324.151,40 |
10:27 |
|
AKCNS AKCANSA
|
183,20
|
-0.43
|
9.095.671,10 |
10:27 |
|
AKENR AKENERJI
|
6,43
|
-2.43
|
2.974.098,22 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,23
|
-1.76
|
4.642.166,61 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,38
|
-1.62
|
30.314.733,18 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-4.52
|
31.908.841,03 |
10:21 |
|
AKGRT AKSIGORTA
|
4,66
|
-0.85
|
15.119.880,26 |
10:23 |
|
AKHAN AKHAN UN
|
22,72
|
-2.91
|
6.906.894,92 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
178,60
|
-1.33
|
3.252.698,00 |
10:27 |
|
AKSA AKSA
|
10,09
|
-0.30
|
22.297.661,27 |
10:27 |
|
AKSEN AKSA ENERJI
|
63,90
|
-3.47
|
42.711.001,55 |
10:27 |
|
AKSGY AKIS GMYO
|
8,88
|
-1.88
|
5.921.018,63 |
10:27 |
|
AKSUE AKSU ENERJI
|
11,87
|
-1.08
|
1.255.440,11 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-1.39
|
117.712,90 |
10:27 |
|
ALARK ALARKO HOLDING
|
100,20
|
-2.53
|
26.529.760,55 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-1.97
|
14.025.311,63 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,01
|
-3.63
|
8.029.350,92 |
10:27 |
|
ALCAR ALARKO CARRIER
|
545,00
|
-2.07
|
4.744.765,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,15
|
-1.89
|
2.150.982,90 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
23,20
|
-2.60
|
2.766.869,18 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,49
|
-1.58
|
6.173.909,33 |
10:27 |
|
ALKA ALKIM KAGIT
|
4,92
|
1.03
|
1.918.947,94 |
10:27 |
|
ALKIM ALKIM KIMYA
|
9,76
|
-2.30
|
1.610.087,04 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,96
|
-4.92
|
68.976.384,48 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,90
|
-0.29
|
78.461.233,71 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,56
|
-3.74
|
18.105.669,36 |
10:27 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
229.631,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
13.946.727,19 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,46
|
-5.83
|
7.535.083,39 |
10:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,40
|
0.44
|
11.415.363,45 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
20,66
|
-0.29
|
6.324.536,70 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
69,65
|
-1.55
|
6.466.136,00 |
10:27 |
|
ARCLK ARCELIK
|
70,40
|
-1.40
|
13.126.775,15 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
-1.06
|
75.222.384,85 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
12,20
|
-2.79
|
536.088,29 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,33
|
-7.07
|
7.477.750,11 |
10:27 |
|
ARMGD ARMADA GIDA
|
104,10
|
-5.45
|
23.869.549,10 |
10:27 |
|
ARSAN ARSAN HOLDING
|
2,84
|
-1.73
|
6.077.302,21 |
10:27 |
|
ARTMS ARTEMIS HALI
|
28,08
|
0.29
|
3.051.699,10 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-4.00
|
1.892.408,11 |
10:27 |
|
ASELS ASELSAN
|
322,50
|
-4.66
|
2.337.298.977,00 |
10:19 |
|
ASGYO ASCE GMYO
|
8,86
|
-1.23
|
1.321.582,97 |
10:27 |
|
ASTOR ASTOR ENERJI
|
147,10
|
-1.93
|
792.687.310,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
38,00
|
-2.56
|
518.793,48 |
10:27 |
|
ATAGY ATA GMYO
|
7,00
|
-0
|
156.310,03 |
10:10 |
|
ATAKP ATAKEY PATATES
|
34,20
|
-1.27
|
716.250,58 |
10:27 |
|
ATATP ATP YAZILIM
|
204,90
|
-0.29
|
12.890.178,80 |
10:27 |
|
ATATR ATA TURIZM
|
3,82
|
-1.55
|
5.811.936,07 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.79
|
82.313,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,40
|
-6.58
|
373.108,69 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
-0
|
223.508,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,85
|
-3.55
|
281.411,26 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,12
|
-1.45
|
2.281.213,48 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-2.63
|
501.796,42 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,34
|
-1.09
|
2.005.873,32 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,93
|
-2.53
|
400.988,96 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
284,50
|
-4.37
|
4.195.443,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
21,62
|
0.19
|
4.039.881,50 |
10:27 |
|
AYEN AYEN ENERJI
|
23,58
|
-2.16
|
603.264,70 |
10:18 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
44.497,60 |
09:55 |
|
AYGAZ AYGAZ
|
262,75
|
-0.38
|
36.608.195,75 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
-1.38
|
1.162.682,95 |
10:25 |
|
BAGFS BAGFAS
|
17,01
|
-2.35
|
2.036.895,23 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
2.47
|
19.799.957,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
25,12
|
-4.27
|
938.485,60 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
522.555,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,33
|
-0.41
|
20.790.949,15 |
10:27 |
|
BANVT BANVIT
|
111,30
|
-3.39
|
1.547.299,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
751.798,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,95
|
-0.33
|
274.433,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
-1.26
|
1.496.210,38 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,71
|
-3.21
|
4.235.910,30 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,74
|
-1.08
|
6.374.057,72 |
10:27 |
|
BERA BERA HOLDING
|
9,87
|
-1.69
|
12.532.942,39 |
10:27 |
|
BESLR BESLER GIDA
|
9,50
|
-2.96
|
2.208.442,62 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
18,55
|
-0.96
|
9.808.502,23 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,06
|
0.68
|
85.357.445,14 |
10:27 |
|
BEYAZ BEYAZ FILO
|
12,91
|
-2.86
|
713.113,71 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,20
|
-2.60
|
1.823.477,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
10,68
|
-2.91
|
1.427.412,09 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
-2.86
|
1.220.891,03 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.015.078,76 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,98
|
4.27
|
19.644.731,20 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
0.34
|
720.898.356,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,70
|
0.76
|
7.731.949,72 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,66
|
-2.14
|
6.230.284,91 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,17
|
0.69
|
16.267.004,82 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,03
|
-2.38
|
104.397,51 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
-0.78
|
20.045.683,43 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
4,52
|
1.12
|
4.871.961,80 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,45
|
-1.36
|
2.141.011,51 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
22,16
|
-8.51
|
10.754.784,20 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,04
|
-1.95
|
707.971,42 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
35,20
|
-1.51
|
10.347.517,38 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,61
|
-2.54
|
1.525.581,06 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,25
|
-0.70
|
6.909.103,64 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,48
|
-9.16
|
31.486.917,18 |
10:24 |
|
BORSK BOR SEKER
|
4,81
|
0.63
|
5.462.205,91 |
10:27 |
|
BOSSA BOSSA
|
5,21
|
-1.14
|
127.046,67 |
10:27 |
|
BRISA BRISA
|
67,80
|
-0.80
|
1.526.054,80 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
5,65
|
-2.59
|
45.070,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,15
|
-0.58
|
326.473,76 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
99.079,20 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,75
|
-2.39
|
5.656.768,20 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
691.987,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
0.55
|
325.178.344,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.213,00
|
-1.62
|
12.132.844,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
4,84
|
1.89
|
15.787.084,11 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
1.25
|
121.618.013,39 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,07
|
-1.93
|
823.570,26 |
10:27 |
|
BULGS BULLS GSYO
|
7,05
|
-8.68
|
39.030.002,09 |
10:27 |
|
BURCE BURCELIK
|
16,04
|
-4.35
|
4.643.308,12 |
10:27 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
478.667,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
54,70
|
-4.04
|
5.462.311,90 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,07
|
-1.90
|
1.809.870,01 |
10:26 |
|
CANTE CAN2 TERMIK
|
0,95
|
-1.04
|
15.484.987,28 |
10:27 |
|
CASA CASA EMTIA PETROL
|
32,70
|
-0.30
|
43.458,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,64
|
-3.04
|
3.888.700,96 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
-1.28
|
27.084.631,85 |
10:27 |
|
CELHA CELIK HALAT
|
24,34
|
-1.06
|
22.340.321,64 |
10:27 |
|
CEMAS CEMAS DOKUM
|
2,45
|
-3.92
|
2.686.285,24 |
10:27 |
|
CEMTS CEMTAS
|
6,49
|
-3.57
|
1.110.600,95 |
10:26 |
|
CEMZY CEM ZEYTIN
|
5,53
|
-5.15
|
4.339.207,19 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
18,88
|
-0.63
|
3.430.613,72 |
10:27 |
|
CGCAM CAGDAS CAM
|
16,69
|
-3.58
|
11.271.030,63 |
10:27 |
|
CIMSA CIMSA
|
37,80
|
-1.92
|
32.998.980,78 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,95
|
-4.40
|
100.798.415,65 |
10:27 |
|
CLEBI CELEBI
|
1.207,00
|
-1.23
|
7.724.753,00 |
10:26 |
|
CMBTN CIMBETON
|
1.055,00
|
-4.78
|
2.790.449,00 |
10:27 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
734.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,39
|
-1.42
|
283.595,69 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
71,00
|
0.71
|
620.588,15 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
169.114,75 |
10:24 |
|
CRFSA CARREFOURSA
|
180,70
|
-4.84
|
21.656.370,40 |
10:21 |
|
CUSAN CUHADAROGLU METAL
|
15,67
|
-3.51
|
681.503,09 |
10:27 |
|
CVKMD CVK MADEN
|
11,93
|
-0.75
|
59.235.091,34 |
10:27 |
|
CWENE CW ENERJI
|
14,55
|
-3.00
|
50.995.387,04 |
10:27 |
|
DAGI DAGI GIYIM
|
5,24
|
-3.32
|
3.519.944,92 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-2.51
|
12.969.842,16 |
10:27 |
|
DARDL DARDANEL
|
0,93
|
-3.13
|
1.590.130,08 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,08
|
5.15
|
17.369.643,69 |
10:27 |
|
DENGE DENGE HOLDING
|
1,38
|
-2.82
|
2.946.039,33 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-4.65
|
4.206.580,13 |
10:26 |
|
DERIM DERIMOD
|
19,42
|
-1.02
|
226.052,50 |
10:26 |
|
DESA DESA DERI
|
7,60
|
-1.55
|
664.197,19 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
22,70
|
-5.97
|
1.388.113,52 |
10:27 |
|
DEVA DEVA HOLDING
|
71,70
|
-1.31
|
1.490.129,35 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
53,20
|
-4.14
|
618.522,00 |
10:18 |
|
DGGYO DOGUS GMYO
|
25,50
|
-2.60
|
438.801,62 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
1.42
|
10.490.872,93 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
98.247,20 |
09:55 |
|
DITAS DITAS BDY
|
6,88
|
-2.41
|
2.422.074,33 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
1.936.295,76 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,79
|
-6.76
|
23.739.824,33 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
5,38
|
-2.89
|
160.457,84 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,65
|
-2.67
|
584.523,53 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
129,00
|
-0.23
|
14.972.547,30 |
10:27 |
|
DOCO DO-CO
|
10.862,50
|
-1.23
|
3.933.402,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,73
|
-4.93
|
1.466.548,96 |
10:26 |
|
DOFRB DOF ROBOTIK
|
56,05
|
-1.67
|
13.916.964,05 |
10:27 |
|
DOGUB DOGUSAN
|
11,68
|
-6.56
|
1.041.993,80 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,36
|
-1.27
|
57.761.517,15 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,21
|
-3.37
|
132.165,09 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
172.894,40 |
10:27 |
|
DUNYH DUNYA HOLDING
|
14,99
|
-4.89
|
18.579.534,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,84
|
-1.02
|
3.895.009,45 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
8,77
|
-1.46
|
1.809.075,24 |
10:27 |
|
DYOBY DYO BOYA
|
8,17
|
-4.11
|
1.468.522,22 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,56
|
0.61
|
1.990.115,03 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
2.59
|
26.028.742,10 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
49,30
|
-1.69
|
44.410.987,95 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
18,90
|
-3.03
|
3.812.643,66 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
168,90
|
-1.63
|
8.937.342,90 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
13.799.378,81 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,44
|
-2.35
|
1.087.046,42 |
10:26 |
|
EFOR EFOR YATIRIM
|
18,05
|
1.01
|
113.203.309,11 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
3.805,00
|
-2.44
|
23.027.417,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,30
|
-0.90
|
2.038.019,99 |
10:27 |
|
EGEPO NASMED EGEPOL
|
4,34
|
-0.91
|
960.527,11 |
10:27 |
|
EGGUB EGE GUBRE
|
81,10
|
-1.16
|
5.941.472,30 |
10:27 |
|
EGPRO EGE PROFIL
|
26,90
|
-1.47
|
2.025.888,08 |
10:27 |
|
EGSER EGE SERAMIK
|
2,10
|
0.48
|
1.090.225,70 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,26
|
-3.28
|
10.277.788,76 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,36
|
-2.20
|
401.039.124,38 |
10:27 |
|
EKIM EKIM TURIZM
|
14,14
|
-0.63
|
17.422.398,90 |
10:27 |
|
EKIZ EKIZ KIMYA
|
37,88
|
6.70
|
17.386,92 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,60
|
-1.14
|
1.219.947,21 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,51
|
-1.96
|
762.827,89 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,53
|
-1.14
|
2.111.742,84 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
5,52
|
-3.50
|
3.524.823,25 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-0
|
64.575,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,56
|
-2.28
|
12.069.226,68 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,88
|
-1.40
|
2.702.054,01 |
10:27 |
|
ENERY ENERYA ENERJI
|
11,88
|
-1.98
|
107.146.740,01 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-1.06
|
49.040.324,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
73,20
|
-0.41
|
147.473.341,30 |
10:27 |
|
ENPRA ENPARA BANK
|
35,34
|
0.68
|
56.862,06 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,33
|
-2.51
|
2.524.960,96 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
11.795.228,36 |
10:27 |
|
EPLAS EGEPLAST
|
4,32
|
-3.36
|
4.527.367,41 |
10:27 |
|
ERBOS ERBOSAN
|
93,95
|
-3.04
|
1.022.840,95 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
32,98
|
-2.37
|
2.178.618,76 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,30
|
-7.98
|
1.148.343.590,08 |
10:27 |
|
ERSU ERSU GIDA
|
17,07
|
7.43
|
3.721.207,87 |
10:27 |
|
ESCAR ESCAR FILO
|
8,99
|
-3.54
|
10.554.066,02 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-4.87
|
7.044.284,75 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,00
|
-1.96
|
4.825.932,80 |
10:27 |
|
ETILR ETILER GIDA
|
6,64
|
-3.07
|
5.262.735,83 |
10:22 |
|
ETYAT EURO TREND YAT. ORT.
|
9,29
|
-7.29
|
4.059.750,08 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
722.693,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,66
|
-9.35
|
879.057,84 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
35,94
|
-4.47
|
95.937.115,62 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,13
|
-1.84
|
6.865.119,38 |
10:27 |
|
EUYO EURO YAT. ORT.
|
2,91
|
-2.68
|
253.464,30 |
10:27 |
|
EYGYO EYG GMYO
|
1,74
|
0.58
|
1.192.503,40 |
10:26 |
|
FADE FADE GIDA
|
9,49
|
-1.45
|
1.364.958,87 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-3.77
|
28.956.980,39 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
-3.69
|
2.451.478,95 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
195,40
|
-2.69
|
1.619.212,90 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,44
|
-2.27
|
4.653.596,59 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
1.861.923,33 |
10:19 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
-2.77
|
14.085.414,70 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
8.899.291,23 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,56
|
-3.36
|
3.661.050,62 |
10:27 |
|
FROTO FORD OTOSAN
|
65,70
|
-1.28
|
139.096.380,60 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,11
|
4.58
|
11.269.782,95 |
10:27 |
|
GARAN GARANTI BANKASI
|
126,00
|
-1.95
|
811.113.063,60 |
10:27 |
|
GARFA GARANTI FAKTORING
|
20,08
|
-2.62
|
1.147.467,62 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
124,00
|
6.90
|
158.224,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,59
|
-2.34
|
5.074.789,78 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,34
|
-2.36
|
452.415,09 |
10:27 |
|
GENIL GEN ILAC
|
3,99
|
-0.75
|
44.469.865,51 |
10:27 |
|
GENKM GENTAS KIMYA
|
5,84
|
-1.68
|
3.714.287,90 |
10:27 |
|
GENTS GENTAS
|
3,31
|
-0.60
|
940.168,17 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
20,68
|
3.66
|
61.129.103,65 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,50
|
-2.64
|
27.902.765,38 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,16
|
-1.58
|
6.708.777,84 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
7,36
|
-8.57
|
484.737,97 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,60
|
-2.10
|
1.580.657,60 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
109,90
|
-2.22
|
70.566.674,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,32
|
-5.71
|
7.702.993,14 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
-1.94
|
5.073.121,84 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
0.47
|
19.098.595,54 |
10:27 |
|
GOKNR GOKNUR GIDA
|
11,92
|
-2.13
|
4.144.292,99 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,76
|
-2.21
|
4.354.050,07 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
221,60
|
-0.81
|
2.605.260,00 |
10:27 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
1.146.919,24 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
16,60
|
-1.31
|
2.625.214,24 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,83
|
-3.53
|
341.314,91 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,50
|
-0.59
|
4.659.507,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
59,65
|
3.56
|
41.688.289,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-3.35
|
4.773.238,48 |
10:27 |
|
GSDHO GSD HOLDING
|
3,74
|
-2.35
|
2.908.439,07 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
12.153.205,93 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
28.171.236,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
132,70
|
9.94
|
15.733.441,90 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
16,91
|
-1.69
|
8.517.022,08 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,33
|
-5.84
|
8.792.177,37 |
10:27 |
|
HALKB T. HALK BANKASI
|
40,60
|
-2.54
|
97.252.995,36 |
10:27 |
|
HATEK HATAY TEKSTIL
|
6,30
|
-4.55
|
4.546,51 |
10:26 |
|
HATSN HATSAN GEMI
|
22,16
|
-0.27
|
6.505.441,90 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-1.90
|
9.774.162,83 |
10:27 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
1.615.563,90 |
10:27 |
|
HEKTS HEKTAS
|
1,79
|
-2.19
|
41.967.875,62 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
-1.87
|
2.983.584,49 |
10:27 |
|
HLGYO HALK GMYO
|
3,75
|
0.54
|
11.183.706,11 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
38,88
|
-2.80
|
4.442.880,64 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,37
|
-1.88
|
25.821.182,52 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
28,52
|
-1.93
|
3.166.557,38 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,06
|
6.19
|
1.653.651,21 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-4.77
|
13.993.896,97 |
10:27 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-3.81
|
1.564.914,09 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
12,97
|
-1.59
|
3.217.635,30 |
10:26 |
|
ICUGS ICU GIRISIM
|
1,18
|
-0
|
36.789.638,81 |
10:19 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-7.18
|
195.806,55 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
53.666,55 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,27
|
-0.23
|
2.017.777,88 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-5.37
|
187.712,41 |
10:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
1.309.352,34 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
12.252.010,13 |
10:18 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,02
|
-1.92
|
2.395.749,18 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,89
|
-0
|
99.791,20 |
10:26 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
2.102.922,94 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
-2.38
|
5.607.530,05 |
10:27 |
|
INFO INFO YATIRIM
|
0,84
|
3.70
|
77.461.427,73 |
10:27 |
|
INGRM INGRAM BILISIM
|
215,80
|
-4.68
|
2.593.828,30 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
148,90
|
-0.73
|
83.532,90 |
09:55 |
|
INTEM INTEMA
|
146,50
|
-2.33
|
319.062,80 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
40,84
|
-3.82
|
24.122.530,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
3,99
|
-4.32
|
3.625.450,58 |
10:27 |
|
INVES INVESTCO HOLDING
|
638,00
|
1.11
|
1.737.907,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,00
|
-4.19
|
96.000,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
390.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-1.85
|
1.073.821.606,48 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,00
|
-5.88
|
32.796.180,95 |
10:27 |
|
ISFIN IS FIN.KIR.
|
14,39
|
-2.57
|
3.429.859,72 |
10:27 |
|
ISGSY IS GIRISIM
|
10,93
|
-5.37
|
9.665.926,43 |
10:22 |
|
ISGYO IS GMYO
|
18,61
|
-0.75
|
1.678.759,23 |
10:26 |
|
ISKPL ISIK PLASTIK
|
2,56
|
4.92
|
25.312.891,31 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,80
|
-1.33
|
17.241.540,10 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,59
|
-2.13
|
199.615,32 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,62
|
-4.36
|
14.432.275,79 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,31
|
-4.50
|
2.056.675,76 |
10:18 |
|
IZENR IZDEMIR ENERJI
|
3,15
|
-1.25
|
7.432.960,48 |
10:27 |
|
IZFAS IZMIR FIRCA
|
13,52
|
-5.45
|
13.186.905,33 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,80
|
-6.56
|
770.431,96 |
10:17 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
0.71
|
5.665.022,63 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
10,75
|
-5.04
|
6.996.995,92 |
10:27 |
|
KAPLM KAPLAMIN
|
87,55
|
-6.86
|
17.570.906,10 |
10:27 |
|
KARCL KARDEMIR CELIK
|
27,66
|
-8.29
|
94.840.566,76 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,45
|
-2.20
|
2.322.851,09 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
6,83
|
-2.57
|
11.428.362,83 |
10:27 |
|
KARTN KARTONSAN
|
80,70
|
1.25
|
18.044.379,75 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,12
|
-1.75
|
13.159.954,45 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,47
|
-2.37
|
2.811.970,53 |
10:27 |
|
KBORU KUZEY BORU
|
8,56
|
-1.61
|
6.358.631,70 |
10:27 |
|
KCAER KOCAER CELIK
|
8,77
|
-3.73
|
27.453.648,02 |
10:27 |
|
KCHOL KOC HOLDING
|
194,90
|
-0.61
|
973.881.596,30 |
10:27 |
|
KENT KENT GIDA
|
233,00
|
-0
|
49.629,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
-0
|
182.721,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,88
|
-2.40
|
5.140.078,97 |
10:27 |
|
KGYO KORAY GMYO
|
7,91
|
-1.62
|
8.673.562,42 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,90
|
-1.00
|
612.322,39 |
10:27 |
|
KLGYO KILER GMYO
|
3,74
|
-1.06
|
2.745.842,93 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,33
|
0.78
|
2.206.390,91 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
17,31
|
-1.65
|
725.740,60 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
16.840,80 |
09:55 |
|
KLRHO KILER HOLDING
|
10,12
|
-0
|
26.593.042,18 |
10:27 |
|
KLSER KALESERAMIK
|
15,65
|
-2.19
|
2.040.184,60 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
-2.70
|
5.685.772,30 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,28
|
-2.03
|
4.619.074,02 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,01
|
-2.04
|
1.620.071,33 |
10:26 |
|
KNFRT KONFRUT TARIM
|
6,90
|
-1.99
|
2.151.078,39 |
10:27 |
|
KOCMT KOC METALURJI
|
2,27
|
-0
|
15.023.227,06 |
10:27 |
|
KONKA KONYA KAGIT
|
6,67
|
-1.91
|
1.157.728,26 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,30
|
-5.80
|
289.759,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.825,00
|
-2.75
|
5.364.212,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,69
|
-1.10
|
2.031.565,70 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,61
|
-2.61
|
6.057.402,68 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
8,51
|
-2.52
|
1.747.788,01 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
43,36
|
-2.61
|
25.534.099,76 |
10:27 |
|
KRDMA KARDEMIR (A)
|
33,70
|
-4.48
|
13.418.955,28 |
10:27 |
|
KRDMB KARDEMIR (B)
|
40,76
|
-3.64
|
13.212.293,68 |
10:27 |
|
KRDMD KARDEMIR (D)
|
38,08
|
-4.51
|
256.314.647,52 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-1.28
|
2.727.972,67 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
-1.22
|
923.667,59 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
-3.79
|
2.545.736,49 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,02
|
-1.79
|
3.110.072,16 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
4,60
|
-3.97
|
852.507,37 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1.93
|
2.395.480,86 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.560,00
|
-0.51
|
29.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,20
|
-5.62
|
319.614.874,44 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,45
|
-1.66
|
2.303.618,65 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,85
|
-2.94
|
2.536.409,10 |
10:27 |
|
KUVVA KUVVA GIDA
|
73,95
|
-4.40
|
1.106.563,55 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
2.039.985,66 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,09
|
-3.54
|
3.902.286,61 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
16,54
|
-3.89
|
2.972.984,01 |
10:25 |
|
LIDER LDR TURIZM
|
7,93
|
2.06
|
21.075.725,47 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-1.79
|
2.959.575,09 |
10:27 |
|
LILAK LILA KAGIT
|
19,98
|
-1.38
|
7.947.851,35 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,81
|
-4.75
|
6.284.855,22 |
10:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,79
|
-1.28
|
1.228.638,65 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,22
|
-1.28
|
9.459.264,62 |
10:27 |
|
LOGO LOGO YAZILIM
|
115,30
|
-0.86
|
3.934.115,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
3.049.391,43 |
10:27 |
|
LUKSK LUKS KADIFE
|
45,74
|
-3.83
|
1.470.238,24 |
10:25 |
|
LXGYO LUXERA GMYO
|
5,49
|
-1.96
|
4.193.299,00 |
10:27 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
108.268,50 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
713.070,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
635,00
|
-2.23
|
3.586.099,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,18
|
-1.28
|
1.176.290,72 |
10:27 |
|
MAGEN MARGUN ENERJI
|
5,33
|
-3.79
|
18.297.260,85 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,22
|
1.41
|
1.287.140,79 |
10:27 |
|
MAKTK MAKINA TAKIM
|
5,16
|
-1.71
|
1.142.335,23 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
6.989.897,50 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,16
|
-2.98
|
1.453.600,01 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,11
|
-2.63
|
6.192.649,60 |
10:27 |
|
MARTI MARTI OTEL
|
1,22
|
-2.40
|
28.844.416,01 |
10:27 |
|
MASFN MASFEN ENERJI
|
30,36
|
-2.13
|
5.360.630,78 |
10:27 |
|
MAVI MAVI GIYIM
|
34,04
|
-1.05
|
17.526.666,18 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
83,60
|
-2.17
|
19.807.207,75 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,24
|
-2.60
|
612.916,38 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
33.587,73 |
09:55 |
|
MEGMT MEGA METAL
|
2,79
|
-3.79
|
14.407.192,82 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,65
|
-2.37
|
1.133.986,06 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,25
|
-7.95
|
1.453.910,77 |
10:27 |
|
MERCN MERCAN KIMYA
|
8,82
|
-1.89
|
4.945.174,21 |
10:27 |
|
MERIT MERIT TURIZM
|
13,00
|
-1.14
|
2.805.747,70 |
10:27 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
3.721.100,68 |
10:27 |
|
METEN METGUN ENERJI
|
19,73
|
-0
|
14.737.268,21 |
10:27 |
|
METRO METRO HOLDING
|
7,77
|
1.04
|
29.121.542,13 |
10:20 |
|
MEYSU MEYSU GIDA
|
7,12
|
-2.47
|
6.844.423,80 |
10:27 |
|
MGROS MIGROS TICARET
|
438,75
|
-0.40
|
148.171.777,75 |
10:27 |
|
MHRGY MHR GMYO
|
1,65
|
-2.37
|
868.059,16 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
24,70
|
-5.00
|
164.527.313,10 |
10:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
98.549,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,23
|
-1.44
|
2.354.208,13 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,38
|
-1.74
|
679.721,39 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-0.97
|
3.235.969,86 |
10:26 |
|
MOGAN MOGAN ENERJI
|
7,60
|
-1.43
|
4.542.668,35 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,78
|
-0.67
|
3.183.008,79 |
10:27 |
|
MPARK MLP SAGLIK
|
391,25
|
-0.89
|
30.929.363,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,08
|
-0.92
|
25.997.102,31 |
10:27 |
|
MRSHL MARSHALL
|
1.074,00
|
-2.63
|
4.830.885,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-2.71
|
1.626.516,69 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,65
|
-2.92
|
1.780.472,18 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
-1.50
|
65.211,26 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,48
|
-1.14
|
35.798,33 |
10:24 |
|
NATEN NATUREL ENERJI
|
2,98
|
-4.18
|
5.035.289,72 |
10:27 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-2.46
|
2.210.717,45 |
10:27 |
|
NETCD NETCAD YAZILIM
|
77,80
|
-2.14
|
30.262.310,30 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,27
|
-2.22
|
11.720.959,14 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
-3.20
|
2.960.001,34 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,57
|
-0.42
|
8.892.366,33 |
10:27 |
|
NTHOL NET HOLDING
|
34,02
|
-1.96
|
5.157.615,74 |
10:27 |
|
NUGYO NUROL GMYO
|
5,83
|
-1.35
|
750.572,31 |
10:27 |
|
NUHCM NUH CIMENTO
|
201,90
|
-1.27
|
635.016,40 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
3,35
|
-3.46
|
12.573.798,77 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
18,09
|
-3.00
|
1.802.087,16 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,51
|
-3.84
|
40.434.670,84 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
114,50
|
7.51
|
288.207.826,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
47,06
|
-0.80
|
3.991.889,82 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,60
|
-0.46
|
11.786.256,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,48
|
-1.32
|
3.252.401,50 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-6.50
|
172.608,51 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,42
|
-7.29
|
29.574.191,60 |
10:22 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
-1.79
|
102.925,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,15
|
-1.42
|
38.012.434,30 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
4,79
|
-1.64
|
610.181,06 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
-2.00
|
2.100.952,55 |
10:27 |
|
OTKAR OTOKAR
|
298,75
|
-1.40
|
13.661.791,00 |
10:26 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
1.468.746,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
18,38
|
-1.82
|
37.726.850,87 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
22,80
|
-5.08
|
137.095,84 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,47
|
-4.54
|
197.651,56 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,58
|
-3.26
|
3.051.459,74 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
254.058,00 |
10:21 |
|
OZGYO OZDERICI GMYO
|
1,31
|
-2.24
|
1.443.150,32 |
10:27 |
|
OZKGY OZAK GMYO
|
10,84
|
-1.45
|
2.322.638,21 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,38
|
-8.81
|
1.301.077,30 |
10:27 |
|
OZSUB OZSU BALIK
|
27,14
|
-3.07
|
4.990.061,08 |
10:27 |
|
OZYSR OZYASAR TEL
|
10,22
|
-3.40
|
2.018.803,27 |
10:26 |
|
PAGYO PANORA GMYO
|
108,30
|
-0.82
|
864.857,20 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
31.070.704,30 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
35,24
|
-2.44
|
456.458,74 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
5,71
|
-3.87
|
5.650.420,77 |
10:27 |
|
PARSN PARSAN
|
50,80
|
-2.31
|
227.720,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,72
|
2.92
|
228.176.453,00 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
9,66
|
-3.98
|
17.837.222,03 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
27,06
|
-3.50
|
7.477.832,18 |
10:27 |
|
PEKGY PEKER GMYO
|
0,85
|
-5.56
|
53.078.850,95 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,70
|
-1.90
|
1.848.911,17 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,67
|
-1.81
|
1.309.723,60 |
10:25 |
|
PETKM PETKIM
|
18,14
|
-0.87
|
229.051.517,88 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,46
|
-2.08
|
1.416.843,22 |
10:27 |
|
PGSUS PEGASUS
|
124,70
|
-1.34
|
124.565.016,90 |
10:27 |
|
PINSU PINAR SU
|
7,09
|
-2.21
|
1.410.516,87 |
10:27 |
|
PKART PLASTIKKART
|
68,15
|
-0.87
|
2.526.359,90 |
10:27 |
|
PKENT PETROKENT TURIZM
|
103,00
|
-6.36
|
23.907.274,00 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,70
|
-2.70
|
1.690.589,90 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
28,00
|
-0.28
|
2.633.130,58 |
10:27 |
|
PNSUT PINAR SUT
|
8,72
|
-2.46
|
2.374.464,37 |
10:27 |
|
POLHO POLISAN HOLDING
|
12,93
|
-1.67
|
3.020.717,12 |
10:26 |
|
POLTK POLITEKNIK METAL
|
2.755,00
|
-0.36
|
2.261.555,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
3,28
|
-3.24
|
689.657,83 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,80
|
-6.04
|
8.542.232,23 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,40
|
-2.56
|
2.204.421,01 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
48.481.221,05 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
62,90
|
3.97
|
7.863.738,30 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,33
|
-2.92
|
14.400.661,60 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.00
|
38.690,40 |
09:55 |
|
QNBTR QNB BANK
|
124,50
|
-0
|
351.712,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,31
|
-3.68
|
5.650.003,19 |
10:26 |
|
QUICK QUICK SIGORTA
|
39,52
|
-2.18
|
7.833.387,70 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
14.730,03 |
09:55 |
|
RAYSG RAY SIGORTA
|
98,00
|
-3.54
|
4.156.326,95 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,40
|
-2.04
|
8.077.658,11 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,60
|
-1.27
|
25.347.960,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-4.69
|
864.347,81 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
10,01
|
-8.83
|
878.433,08 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,12
|
-2.75
|
21.559.014,82 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,50
|
-5.19
|
2.516.726,62 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,46
|
-2.54
|
2.226.956,65 |
10:27 |
|
RYGYO REYSAS GMYO
|
48,98
|
-1.13
|
11.410.040,96 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
23,40
|
-2.50
|
7.099.989,38 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,53
|
1.14
|
5.476.070,14 |
10:27 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-2.28
|
586.576.873,60 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,17
|
-3.35
|
91.519,52 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-1.79
|
1.391.363,52 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,30
|
-0.60
|
1.940.549,79 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
2.50
|
3.880.756,22 |
10:27 |
|
SARAE SA-RA ENERJI
|
27,84
|
-1.69
|
46.872.009,62 |
10:27 |
|
SARKY SARKUYSAN
|
15,27
|
-2.37
|
7.149.581,39 |
10:27 |
|
SASA SASA POLYESTER
|
1,60
|
-2.44
|
594.997.156,99 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,70
|
-3.41
|
6.846.852,12 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,47
|
-3.56
|
10.346.435,36 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,11
|
-0.68
|
5.746.503,64 |
10:27 |
|
SEGYO SEKER GMYO
|
2,43
|
0.41
|
987.514,07 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
2,69
|
-7.88
|
8.988.555,18 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,42
|
-2.29
|
1.302.818,00 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,30
|
9.05
|
346.473.352,55 |
10:27 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
1.144.980,50 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,00
|
-0.40
|
946.574,29 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
2,21
|
-9.43
|
747.857,30 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-0
|
12.683,35 |
10:22 |
|
SISE SISE CAM
|
33,76
|
-0.94
|
238.418.963,84 |
10:27 |
|
SKBNK SEKERBANK
|
3,14
|
-2.18
|
35.210.727,56 |
10:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-4.49
|
4.996.573,25 |
10:27 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
17.191.559,44 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
490.946,40 |
10:26 |
|
SKYMD SEKER YATIRIM
|
9,71
|
-0.41
|
2.358.434,01 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
10,10
|
-5.96
|
2.887.836,51 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,74
|
-4.10
|
11.875.287,95 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,94
|
1.65
|
3.347.404,61 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,37
|
-2.07
|
4.572.989,68 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,85
|
-2.63
|
993.736,85 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,25
|
-0.91
|
198.948,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,09
|
-1.36
|
18.634,49 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,02
|
-3.44
|
2.139.611,80 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,28
|
0.28
|
1.495.250,59 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
-2.18
|
28.691.983,90 |
10:27 |
|
SONME SONMEZ FILAMENT
|
97,00
|
-7.53
|
628.418,15 |
10:27 |
|
SRVGY SERVET GMYO
|
1,97
|
-1.50
|
1.153.644,48 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,82
|
-1.36
|
2.269.575,40 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
153,90
|
-10.00
|
506.946,60 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,11
|
0.61
|
269.796,80 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,23
|
-2.52
|
1.102.246,30 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
3,93
|
-2.48
|
1.645.785,69 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,12
|
5.47
|
11.164.722,19 |
10:27 |
|
TABGD TAB GIDA
|
189,40
|
-0.99
|
4.494.834,90 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
311,50
|
-2.43
|
3.010.760,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,68
|
-2.90
|
12.766.635,68 |
10:27 |
|
TATGD TAT GIDA
|
14,10
|
-2.29
|
1.556.797,13 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-1.12
|
175.055.411,00 |
10:27 |
|
TBORG T.TUBORG
|
112,60
|
-0.44
|
1.014.848,00 |
10:26 |
|
TCELL TURKCELL
|
88,75
|
-4.88
|
804.620.120,55 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
98,30
|
-1.70
|
56.197.432,75 |
10:27 |
|
TDGYO TREND GMYO
|
4,65
|
-4.32
|
2.806.709,04 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
209.319,30 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
3,09
|
-2.83
|
2.521.836,21 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
96.177,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
0.29
|
3.860.526,30 |
10:27 |
|
TGSAS TGS DIS TICARET
|
119,50
|
3.28
|
12.837.032,50 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
255,25
|
-1.45
|
1.754.571.583,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
168,00
|
-1.35
|
95.975.907,30 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
26,28
|
-3.03
|
18.968.844,70 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,86
|
-2.23
|
2.674.883,80 |
10:27 |
|
TLMAN TRABZON LIMAN
|
51,00
|
-3.04
|
1.295.004,10 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
2.461.648,80 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,82
|
-2.46
|
6.735.150,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-1.66
|
10.983.065,40 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
221,00
|
-1.21
|
96.045.612,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,32
|
-0.44
|
560.832.960,12 |
10:27 |
|
TRCAS TURCAS HOLDING
|
40,20
|
0.60
|
3.342.701,92 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
77,00
|
-0.71
|
13.188.363,55 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
-0.29
|
10.165.514,75 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
3.555,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-0
|
491.454,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,00
|
-0.19
|
112.664.884,30 |
10:27 |
|
TSGYO TSKB GMYO
|
4,32
|
-4.85
|
498.374,65 |
10:24 |
|
TSKB T.S.K.B.
|
8,73
|
-1.58
|
33.095.563,54 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2.67
|
39.522.578,57 |
10:27 |
|
TTKOM TURK TELEKOM
|
46,06
|
-2.79
|
261.196.858,80 |
10:27 |
|
TTRAK TURK TRAKTOR
|
358,25
|
-1.31
|
2.789.452,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,00
|
-3.85
|
5.253.097,86 |
10:27 |
|
TUKAS TUKAS
|
1,87
|
-2.09
|
25.076.619,32 |
10:27 |
|
TUPRS TUPRAS
|
355,25
|
0.85
|
985.504.285,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,98
|
-2.35
|
5.094.498,49 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,68
|
-2.60
|
722.464,08 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
3,99
|
-2.44
|
90.995.358,63 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,07
|
-3.49
|
5.296.076,91 |
10:27 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
49.996,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,36
|
-4.87
|
624.268,51 |
10:27 |
|
ULKER ULKER BISKUVI
|
76,25
|
-2.12
|
64.665.340,30 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-5.92
|
10.091.107,01 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
137,60
|
0.36
|
1.469.892,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
-0.65
|
5.583.436,04 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,63
|
0.84
|
14.034.423,56 |
10:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
200.692,07 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,25
|
-1.09
|
9.966.191,10 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,38
|
-2.44
|
171.531.061,50 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
7,95
|
-2.69
|
8.865.797,11 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,80
|
-0
|
5.924.271,60 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
45,82
|
-1.42
|
162.253,42 |
10:27 |
|
VANGD VANET GIDA
|
57,90
|
-3.50
|
1.370.244,00 |
10:27 |
|
VBTYZ VBT YAZILIM
|
18,76
|
-2.29
|
2.538.860,92 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
20,74
|
-1.89
|
217.913,74 |
10:24 |
|
VERUS VERUSA HOLDING
|
492,75
|
3.09
|
2.942.738,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,08
|
-5.52
|
8.862.636,40 |
10:27 |
|
VESTL VESTEL
|
13,42
|
-5.02
|
21.722.958,54 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,75
|
-2.16
|
5.360.069,85 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
15,80
|
-3.07
|
423.424,98 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,45
|
-1.36
|
5.236.249,59 |
10:27 |
|
VKING VIKING KAGIT
|
11,11
|
-4.22
|
1.158.253,56 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-2.91
|
2.165.866,72 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
19,17
|
-1.79
|
1.728.815,19 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,33
|
-2.62
|
2.365.015,51 |
10:27 |
|
YATAS YATAS
|
23,44
|
-2.33
|
6.764.423,80 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,09
|
-4.99
|
1.124.157,15 |
10:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0
|
6.745,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,78
|
-3.88
|
39.481.884,14 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
-1.32
|
1.262.199,74 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
184,30
|
-0.65
|
3.692.992,40 |
10:27 |
|
YIGIT YIGIT AKU
|
13,20
|
-2.29
|
3.754.693,96 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
-0.68
|
1.138.739.094,04 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
-3.23
|
5.341.410,49 |
10:27 |
|
YONGA YONGA MOBILYA
|
26,50
|
-1.63
|
92.591,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
-2.87
|
3.341.167,99 |
10:27 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
32.424,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,49
|
-2.26
|
4.864.927,62 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
4,14
|
-2.13
|
152.703,83 |
10:27 |
|
ZERGY ZERAY GMYO
|
6,50
|
-3.85
|
2.740.467,85 |
10:27 |
|
ZGYO Z GMYO
|
12,49
|
-0.16
|
8.628.859,41 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,37
|
-8.05
|
34.984.923,59 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,44
|
-0.34
|
3.176.492,63 |
10:27 |
