|
A1CAP A1 CAPITAL YATIRIM
|
3,53
|
-0.56
|
6.963.194,54 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,52
|
-0
|
5.836.805,63 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
7,31
|
-3.05
|
77.231.506,74 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
80,80
|
-0.25
|
1.552.206,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
23,78
|
1.36
|
11.127.607,96 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
28.314.893,63 |
12:28 |
|
ADGYO ADRA GMYO
|
42,06
|
-1.50
|
7.984.772,88 |
12:27 |
|
AEFES ANADOLU EFES
|
17,42
|
0.40
|
133.586.382,32 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,98
|
2.71
|
11.320.955,83 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,90
|
-0.05
|
9.781.548,20 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
0.66
|
21.447.274,50 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-0.83
|
6.137.663,46 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,42
|
-1.08
|
37.425,89 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,84
|
4.51
|
67.971.595,84 |
12:28 |
|
AHSGY AHES GMYO
|
6,03
|
1.52
|
5.448.400,33 |
12:24 |
|
AKBNK AKBANK
|
66,60
|
-0.82
|
3.167.192.143,10 |
12:28 |
|
AKCNS AKCANSA
|
182,00
|
-0
|
19.623.015,80 |
12:28 |
|
AKENR AKENERJI
|
6,89
|
1.17
|
5.892.332,39 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,33
|
-0
|
9.487.192,22 |
12:27 |
|
AKFIS AKFEN INSAAT
|
15,21
|
4.25
|
85.437.729,87 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92
|
-0
|
44.845.366,17 |
12:27 |
|
AKGRT AKSIGORTA
|
4,93
|
0.61
|
12.444.632,23 |
12:27 |
|
AKHAN AKHAN UN
|
26,52
|
-1.78
|
11.110.299,78 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
0.64
|
2.911.200,70 |
12:27 |
|
AKSA AKSA
|
9,91
|
0.61
|
29.662.178,13 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,15
|
0.22
|
67.662.879,85 |
12:28 |
|
AKSGY AKIS GMYO
|
9,15
|
0.33
|
42.382.122,76 |
12:27 |
|
AKSUE AKSU ENERJI
|
13,46
|
1.20
|
9.265.373,26 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
-0
|
274.132,20 |
12:19 |
|
ALARK ALARKO HOLDING
|
103,30
|
0.68
|
112.470.605,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0.96
|
39.735.643,99 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,88
|
-3.28
|
21.805.148,86 |
12:28 |
|
ALCAR ALARKO CARRIER
|
592,50
|
-0.34
|
17.356.166,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,50
|
1.20
|
10.495.609,45 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,22
|
0.48
|
10.710.983,46 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,58
|
-0.77
|
10.918.717,85 |
12:28 |
|
ALKA ALKIM KAGIT
|
5,34
|
0.75
|
2.767.365,76 |
12:24 |
|
ALKIM ALKIM KIMYA
|
10,39
|
0.68
|
2.507.418,07 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
120.908.337,76 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,74
|
-0.48
|
233.097.251,86 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,36
|
-0.53
|
35.575.055,66 |
12:28 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
230.762,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
10,95
|
-5.28
|
96.283.747,20 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,72
|
-1.47
|
4.978.188,86 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
0.30
|
34.083.432,90 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0.72
|
20.449.395,10 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
83,50
|
-2.40
|
12.618.854,75 |
12:28 |
|
ARCLK ARCELIK
|
74,65
|
2.97
|
49.761.910,55 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,25
|
1.47
|
186.329.547,10 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
13,13
|
2.02
|
2.452.112,18 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,22
|
-1.45
|
6.281.656,51 |
12:27 |
|
ARMGD ARMADA GIDA
|
132,50
|
9.05
|
153.117.372,10 |
12:28 |
|
ARSAN ARSAN HOLDING
|
2,98
|
1.02
|
11.410.735,42 |
12:26 |
|
ARTMS ARTEMIS HALI
|
31,08
|
-1.65
|
3.158.239,68 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
1.346.583,48 |
12:28 |
|
ASELS ASELSAN
|
328,75
|
2.02
|
5.813.406.022,50 |
12:28 |
|
ASGYO ASCE GMYO
|
8,83
|
0.68
|
5.300.553,36 |
12:28 |
|
ASTOR ASTOR ENERJI
|
167,00
|
3.99
|
3.973.733.420,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
39,60
|
-0
|
1.977.630,70 |
12:27 |
|
ATAGY ATA GMYO
|
7,45
|
-2.87
|
248.590,18 |
12:25 |
|
ATAKP ATAKEY PATATES
|
33,70
|
3.56
|
5.250.980,64 |
12:26 |
|
ATATP ATP YAZILIM
|
203,50
|
0.25
|
55.911.064,40 |
12:27 |
|
ATATR ATA TURIZM
|
4,41
|
-2.86
|
36.844.897,46 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
42.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-2.61
|
2.576.685,40 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
4.14
|
170.163,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,37
|
1.34
|
1.594.376,48 |
12:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,64
|
-4.82
|
15.387.119,58 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
1.67
|
8.000.374,53 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,38
|
2.07
|
10.929.430,56 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,22
|
-0.96
|
158.199,59 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
309,75
|
-1.04
|
6.239.587,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
20,46
|
-2.57
|
46.739.720,92 |
12:28 |
|
AYEN AYEN ENERJI
|
24,00
|
-0.41
|
2.316.282,82 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
6,74
|
-0
|
88.644,48 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
0.75
|
55.824.398,25 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-1.78
|
1.668.116,75 |
12:27 |
|
BAGFS BAGFAS
|
18,44
|
-0.43
|
6.028.297,48 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
145,70
|
2.61
|
23.356.373,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
26,42
|
-1.27
|
1.901.684,96 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
57.319,60 |
09:55 |
|
BALSU BALSU GIDA
|
7,09
|
-5.09
|
147.261.062,37 |
12:28 |
|
BANVT BANVIT
|
123,20
|
0.16
|
2.049.432,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
189.148,62 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
841.855,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,94
|
-0.42
|
8.963.196,14 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-1.94
|
6.896.777,09 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-9.36
|
101.317.638,26 |
12:28 |
|
BERA BERA HOLDING
|
10,35
|
1.37
|
23.148.995,68 |
12:27 |
|
BESLR BESLER GIDA
|
9,98
|
0.60
|
2.977.782,29 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
18,03
|
0.17
|
41.702.875,26 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,20
|
0.43
|
124.365.907,86 |
12:28 |
|
BEYAZ BEYAZ FILO
|
14,23
|
1.21
|
2.699.254,08 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,65
|
0.05
|
5.729.724,50 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
11,24
|
-2.26
|
7.209.699,68 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,16
|
-2.17
|
20.639.259,27 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
435.558,06 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
47,62
|
6.92
|
94.007.859,68 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
2.22
|
1.654.936.437,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,32
|
3.69
|
31.465.434,74 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,42
|
0.45
|
28.279.945,87 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,70
|
1.36
|
12.809.882,75 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,95
|
0.59
|
776.019,48 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,31
|
-5.07
|
119.531.098,07 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,68
|
-1.27
|
13.587.232,09 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,51
|
0.67
|
4.265.598,27 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
29,02
|
-0.68
|
14.811.753,44 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,66
|
-0.69
|
4.227.016,74 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,14
|
0.10
|
19.423.870,94 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
4,94
|
3.13
|
16.910.406,98 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,52
|
0.75
|
4.724.866,14 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
22.717.656,11 |
12:27 |
|
BORSK BOR SEKER
|
4,82
|
0.42
|
4.596.779,79 |
12:28 |
|
BOSSA BOSSA
|
5,26
|
2.53
|
723.762,56 |
12:27 |
|
BRISA BRISA
|
69,50
|
2.96
|
16.481.106,75 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
6,16
|
-7.37
|
385.628,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,38
|
0.94
|
226.172,52 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,12
|
-0.81
|
2.367.170,92 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,57
|
-1.04
|
15.514.173,17 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
-3.91
|
10.818,27 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
2.34
|
447.589.670,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00
|
0.87
|
20.796.403,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,64
|
-7.94
|
115.364.462,58 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,63
|
-4.12
|
323.559.733,86 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,34
|
1.17
|
5.115.478,91 |
12:27 |
|
BULGS BULLS GSYO
|
9,83
|
-3.34
|
39.292.140,34 |
12:28 |
|
BURCE BURCELIK
|
19,69
|
0.46
|
8.688.544,04 |
12:25 |
|
BURVA BURCELIK VANA
|
331,25
|
0.38
|
7.222.937,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
59,35
|
-0.25
|
10.779.028,85 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,36
|
1.23
|
495.580,02 |
12:08 |
|
CANTE CAN2 TERMIK
|
0,98
|
-1.01
|
95.252.683,70 |
12:28 |
|
CASA CASA EMTIA PETROL
|
39,50
|
-0.75
|
25.872,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,96
|
-0.15
|
8.343.509,64 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
1.34
|
63.567.695,60 |
12:28 |
|
CELHA CELIK HALAT
|
24,34
|
-0
|
42.203.772,92 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,66
|
-2.56
|
8.885.041,65 |
12:26 |
|
CEMTS CEMTAS
|
6,92
|
-0.72
|
2.053.049,72 |
12:27 |
|
CEMZY CEM ZEYTIN
|
6,38
|
1.75
|
38.690.589,60 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
17,85
|
-0.56
|
6.026.082,52 |
12:28 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
40.825.984,76 |
12:28 |
|
CIMSA CIMSA
|
39,20
|
2.03
|
66.455.438,80 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
82,00
|
-0.85
|
161.823.997,55 |
12:28 |
|
CLEBI CELEBI
|
1.250,00
|
-0
|
6.218.954,00 |
12:28 |
|
CMBTN CIMBETON
|
1.180,00
|
-0.84
|
2.824.176,00 |
12:27 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
20.369,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,48
|
-0.67
|
2.283.903,72 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
83,95
|
-0.06
|
841.526,45 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.469.565,80 |
12:26 |
|
CRFSA CARREFOURSA
|
180,90
|
-2.32
|
100.315.232,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,31
|
-0.92
|
3.200.920,40 |
12:27 |
|
CVKMD CVK MADEN
|
11,88
|
2.41
|
125.764.143,52 |
12:28 |
|
CWENE CW ENERJI
|
16,12
|
0.75
|
96.356.367,75 |
12:28 |
|
DAGI DAGI GIYIM
|
5,86
|
1.91
|
12.866.897,80 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,68
|
1.13
|
35.970.918,65 |
12:28 |
|
DARDL DARDANEL
|
1,02
|
0.99
|
7.179.705,77 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,65
|
2.53
|
12.802.974,45 |
12:27 |
|
DENGE DENGE HOLDING
|
1,53
|
1.32
|
4.338.652,07 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,42
|
-0
|
3.566.286,31 |
12:24 |
|
DERIM DERIMOD
|
22,02
|
-0.36
|
1.099.373,76 |
12:25 |
|
DESA DESA DERI
|
8,01
|
0.75
|
2.273.790,56 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
25,68
|
1.02
|
3.276.673,14 |
12:27 |
|
DEVA DEVA HOLDING
|
75,25
|
-0.46
|
9.528.768,95 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
57,60
|
-2.37
|
2.722.732,35 |
12:25 |
|
DGGYO DOGUS GMYO
|
27,10
|
0.37
|
584.200,74 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-0.26
|
5.365.882,55 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
48.810,60 |
09:55 |
|
DITAS DITAS BDY
|
7,64
|
0.53
|
16.709.297,48 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
10.696.219,37 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,69
|
-2.05
|
28.153.203,44 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
5,69
|
-1.56
|
2.923.036,80 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,81
|
0.79
|
2.278.453,00 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
133,10
|
-1.19
|
44.782.869,80 |
12:28 |
|
DOCO DO-CO
|
10.845,00
|
0.07
|
26.108.787,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,05
|
-0.68
|
2.541.664,28 |
12:28 |
|
DOFRB DOF ROBOTIK
|
62,40
|
-0.24
|
35.687.020,15 |
12:28 |
|
DOGUB DOGUSAN
|
15,69
|
-3.15
|
1.833.020,48 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,42
|
0.69
|
64.970.937,23 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,04
|
-1.13
|
1.031.898,14 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
324.720,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
19,71
|
-5.78
|
96.605.660,80 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,99
|
8.51
|
17.551.724,27 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
9,03
|
-1.42
|
5.376.870,30 |
12:28 |
|
DYOBY DYO BOYA
|
8,89
|
0.91
|
2.592.297,42 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,45
|
-0.62
|
2.031.686,59 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
2.26
|
15.470.604,15 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
52,80
|
1.73
|
82.415.890,95 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
21,78
|
-1.36
|
11.670.952,48 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
189,30
|
0.80
|
40.415.867,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
177.006.685,22 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
24,18
|
-0.66
|
6.968.095,96 |
12:28 |
|
EFOR EFOR YATIRIM
|
16,73
|
0.30
|
102.116.581,81 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.182,50
|
-2.22
|
68.860.852,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-0.61
|
5.333.883,05 |
12:26 |
|
EGEPO NASMED EGEPOL
|
4,82
|
-1.43
|
2.217.689,34 |
12:28 |
|
EGGUB EGE GUBRE
|
87,70
|
1.10
|
11.325.387,80 |
12:26 |
|
EGPRO EGE PROFIL
|
28,30
|
0.43
|
6.064.594,64 |
12:27 |
|
EGSER EGE SERAMIK
|
2,23
|
0.90
|
584.760,71 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,26
|
-1.94
|
22.807.471,18 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
0.71
|
624.107.202,35 |
12:28 |
|
EKIM EKIM TURIZM
|
14,82
|
-0.80
|
36.576.514,41 |
12:28 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-0.58
|
12.432,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,82
|
-1.05
|
3.124.151,22 |
12:28 |
|
EKSUN EKSUN GIDA
|
3,92
|
0.26
|
1.982.824,76 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,66
|
0.34
|
4.033.833,54 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
6,06
|
0.66
|
6.747.439,12 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
19.654,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,46
|
-0.49
|
26.775.051,04 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,81
|
-0.83
|
5.405.223,59 |
12:26 |
|
ENERY ENERYA ENERJI
|
13,85
|
4.53
|
316.043.267,64 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
2.23
|
129.313.491,90 |
12:28 |
|
ENKAI ENKA INSAAT
|
76,95
|
1.72
|
229.179.971,15 |
12:28 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
264.846,82 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,60
|
-1.52
|
8.764.683,74 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
1.84
|
19.223.944,98 |
12:27 |
|
EPLAS EGEPLAST
|
4,90
|
-1.21
|
5.971.175,63 |
12:26 |
|
ERBOS ERBOSAN
|
101,20
|
2.22
|
9.158.656,40 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,86
|
6.53
|
24.764.484,56 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,10
|
1.35
|
741.647.673,44 |
12:28 |
|
ERSU ERSU GIDA
|
15,89
|
-2.75
|
684.503,54 |
12:22 |
|
ESCAR ESCAR FILO
|
11,00
|
-0.54
|
8.885.768,48 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-0
|
20.668.998,97 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
0.93
|
9.841.191,48 |
12:28 |
|
ETILR ETILER GIDA
|
7,00
|
-1.27
|
7.166.098,48 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,20
|
-1.77
|
3.560.446,94 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
642.490,47 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,17
|
-0.33
|
2.593.510,31 |
12:06 |
|
EUPWR EUROPOWER ENERJI
|
42,26
|
-0
|
324.889.729,00 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-0
|
24.885.232,47 |
12:28 |
|
EUYO EURO YAT. ORT.
|
3,64
|
-2.41
|
561.978,70 |
12:20 |
|
EYGYO EYG GMYO
|
1,67
|
-0
|
4.799.142,83 |
12:24 |
|
FADE FADE GIDA
|
10,11
|
0.70
|
4.685.887,84 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
1.30
|
53.347.998,43 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0
|
5.947.023,59 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
212,00
|
-0.24
|
3.425.469,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63
|
1.97
|
22.696.674,90 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
3.243.382,07 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
1.32
|
34.764.562,75 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
0.97
|
17.482.601,29 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,28
|
-0.77
|
9.185.976,70 |
12:27 |
|
FROTO FORD OTOSAN
|
67,35
|
0.82
|
468.166.903,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,42
|
-1.78
|
22.037.390,04 |
12:28 |
|
GARAN GARANTI BANKASI
|
132,70
|
0.15
|
1.159.779.530,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
20,20
|
-0.49
|
7.306.403,40 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
135,00
|
-2.88
|
7.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,72
|
3.51
|
11.359.624,28 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
18,96
|
2.32
|
3.656.281,83 |
12:28 |
|
GENIL GEN ILAC
|
4,24
|
-8.62
|
275.957.710,85 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,30
|
-1.41
|
10.125.699,99 |
12:28 |
|
GENTS GENTAS
|
3,53
|
0.86
|
4.561.329,20 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
23,90
|
-3.47
|
85.345.659,84 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,00
|
-0.24
|
122.087.645,82 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,18
|
-0.74
|
26.360.669,38 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,34
|
-0.11
|
13.460,95 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,46
|
0.80
|
4.923.220,58 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,30
|
1.82
|
165.064.057,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,60
|
-4.19
|
13.518.859,27 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
1.00
|
23.477.495,95 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
0.28
|
35.348.300,67 |
12:28 |
|
GOKNR GOKNUR GIDA
|
12,58
|
-1.10
|
9.593.716,31 |
12:27 |
|
GOLDA GOLDA GIDA
|
6,95
|
-3.47
|
25.216.219,88 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
228,00
|
0.22
|
4.004.646,60 |
12:24 |
|
GOODY GOOD-YEAR
|
1,94
|
0.52
|
2.137.919,03 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
16,85
|
-0.18
|
5.335.338,46 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,69
|
-1.91
|
1.615.607,91 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
2.50
|
19.982.221,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
2.299.130,75 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
1.81
|
14.727.028,94 |
12:27 |
|
GSDHO GSD HOLDING
|
4,02
|
0.75
|
15.064.626,73 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
-2.78
|
111.052.067,01 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
361,75
|
1.54
|
222.576.119,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
48.599.366,55 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
18,27
|
1.22
|
12.458.391,50 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
20,12
|
-5.63
|
17.703.888,59 |
12:27 |
|
HALKB T. HALK BANKASI
|
41,80
|
0.10
|
190.787.174,78 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,72
|
-2.18
|
529.550,64 |
12:27 |
|
HATSN HATSAN GEMI
|
23,86
|
-0.50
|
11.866.878,20 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3.97
|
110.538.714,46 |
12:28 |
|
HEDEF HEDEF HOLDING
|
17,95
|
-9.62
|
1.263.224.887,22 |
12:28 |
|
HEKTS HEKTAS
|
1,91
|
-0.52
|
145.204.011,15 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-1.52
|
19.641.953,60 |
12:28 |
|
HLGYO HALK GMYO
|
3,89
|
0.26
|
18.609.917,84 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
39,96
|
3.26
|
10.313.757,28 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,02
|
-7.50
|
186.422.735,24 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
30,44
|
0.46
|
2.076.928,36 |
12:25 |
|
HUBVC HUB GIRISIM
|
1,94
|
-7.18
|
7.805.020,62 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.51
|
28.737.063,77 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,22
|
-0.71
|
3.683.088,96 |
12:21 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
1.74
|
3.266.900,35 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,32
|
0.76
|
35.435.668,87 |
12:28 |
|
IDGYO IDEALIST GMYO
|
1,96
|
0.51
|
1.208.546,02 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
240.742,35 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,22
|
4.56
|
16.407.354,53 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
280.038,14 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
1.20
|
6.628.363,51 |
12:26 |
|
IHLAS IHLAS HOLDING
|
0,78
|
1.30
|
30.351.380,27 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10
|
2.80
|
11.444.300,04 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,93
|
-1.06
|
1.514.071,70 |
12:27 |
|
IMASM IMAS MAKINA
|
1,41
|
3.68
|
21.043.986,12 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
-1.40
|
39.509.315,92 |
12:27 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
94.166.324,41 |
12:28 |
|
INGRM INGRAM BILISIM
|
260,00
|
-0.38
|
2.101.423,75 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
190.671,90 |
09:55 |
|
INTEM INTEMA
|
159,90
|
0.31
|
2.349.507,40 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
43,38
|
1.69
|
69.222.238,36 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,55
|
2.71
|
6.428.794,90 |
12:26 |
|
INVES INVESTCO HOLDING
|
634,00
|
0.63
|
9.929.072,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,50
|
0.19
|
57.994,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0.47
|
1.496.231.716,80 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05
|
2.42
|
27.177.367,95 |
12:28 |
|
ISFIN IS FIN.KIR.
|
14,93
|
-1.19
|
6.427.502,62 |
12:28 |
|
ISGSY IS GIRISIM
|
11,74
|
-1.01
|
23.253.554,93 |
12:28 |
|
ISGYO IS GMYO
|
19,59
|
-0.56
|
8.701.265,81 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,02
|
0.67
|
19.613.327,01 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
-0.14
|
40.049.134,70 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-0.60
|
428.437,17 |
12:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,32
|
-2.73
|
57.081.304,10 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,00
|
-0
|
970.805,12 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
-0.30
|
28.930.145,71 |
12:28 |
|
IZFAS IZMIR FIRCA
|
18,74
|
-4.34
|
83.411.246,61 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
28,84
|
-0.07
|
1.008.076,24 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
-0
|
6.837.510,70 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
11,65
|
-0.34
|
4.497.855,89 |
12:28 |
|
KAPLM KAPLAMIN
|
112,40
|
-1.14
|
25.343.964,90 |
12:28 |
|
KARCL KARDEMIR CELIK
|
37,18
|
-1.27
|
153.081.590,52 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,82
|
0.84
|
7.973.303,01 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
7,42
|
-1.20
|
44.322.049,04 |
12:28 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
15.700.327,50 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-0
|
42.470.359,74 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
0.38
|
5.731.152,17 |
12:28 |
|
KBORU KUZEY BORU
|
9,15
|
-1.61
|
22.228.831,29 |
12:27 |
|
KCAER KOCAER CELIK
|
9,88
|
3.78
|
64.479.488,47 |
12:28 |
|
KCHOL KOC HOLDING
|
201,10
|
-0.89
|
2.427.455.965,20 |
12:28 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
80.274,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
30.762,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
1.18
|
3.648.854,14 |
12:25 |
|
KGYO KORAY GMYO
|
7,94
|
-1.12
|
22.625.991,37 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,74
|
0.52
|
1.075.762,49 |
12:27 |
|
KLGYO KILER GMYO
|
3,73
|
-2.10
|
28.424.711,44 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,66
|
-0.25
|
7.206.294,88 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
18,76
|
-0.64
|
2.827.817,08 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0
|
16.628,20 |
09:55 |
|
KLRHO KILER HOLDING
|
12,25
|
1.24
|
188.036.745,28 |
12:28 |
|
KLSER KALESERAMIK
|
16,84
|
0.72
|
2.859.738,52 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-0
|
4.657.803,81 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,14
|
4.82
|
35.566.970,90 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,79
|
-0.39
|
3.262.297,25 |
12:28 |
|
KNFRT KONFRUT TARIM
|
7,47
|
-1.19
|
14.526.830,40 |
12:28 |
|
KOCMT KOC METALURJI
|
2,37
|
-2.07
|
73.303.867,88 |
12:28 |
|
KONKA KONYA KAGIT
|
7,20
|
-0.41
|
3.377.291,40 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
395.832,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.145,00
|
-0.94
|
6.535.395,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
3,09
|
5.46
|
21.261.610,65 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,64
|
1.93
|
23.771.718,27 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,92
|
1.83
|
3.426.779,17 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
48,10
|
2.25
|
61.199.209,82 |
12:28 |
|
KRDMA KARDEMIR (A)
|
37,06
|
1.20
|
48.861.425,06 |
12:28 |
|
KRDMB KARDEMIR (B)
|
45,84
|
-2.22
|
86.254.226,91 |
12:28 |
|
KRDMD KARDEMIR (D)
|
41,30
|
0.73
|
484.351.572,82 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
17.916.055,86 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-0.59
|
3.252.667,81 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
3.34
|
8.423.593,93 |
12:28 |
|
KRSTL KRISTAL KOLA
|
6,52
|
0.31
|
3.740.985,55 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,01
|
1.62
|
4.846.621,18 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.48
|
3.658.382,06 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
217.932,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,57
|
-1.59
|
871.373.000,97 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,35
|
0.82
|
2.407.224,05 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
58,25
|
1.04
|
4.147.529,85 |
12:27 |
|
KUVVA KUVVA GIDA
|
82,50
|
1.85
|
9.804.237,85 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
11,64
|
-4.43
|
277.590.824,12 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-0
|
18.314.317,95 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
17,40
|
0.17
|
7.070.039,60 |
12:28 |
|
LIDER LDR TURIZM
|
8,32
|
-6.41
|
330.703.401,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0
|
4.018.136,12 |
12:26 |
|
LILAK LILA KAGIT
|
21,38
|
0.09
|
15.673.088,76 |
12:28 |
|
LINK LINK BILGISAYAR
|
2,99
|
0.34
|
14.782.004,48 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,37
|
7.26
|
11.582.801,93 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,12
|
0.09
|
23.836.353,14 |
12:28 |
|
LOGO LOGO YAZILIM
|
120,50
|
-0.08
|
32.448.075,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,74
|
2.35
|
3.534.183,42 |
12:27 |
|
LUKSK LUKS KADIFE
|
53,70
|
-0
|
2.270.398,30 |
12:28 |
|
LXGYO LUXERA GMYO
|
6,41
|
0.31
|
6.120.422,41 |
12:27 |
|
LYDHO LYDIA HOLDING
|
37,74
|
-0.68
|
21.156.218,26 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
1.769.705,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
706,50
|
-0.42
|
7.690.763,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,06
|
1.86
|
2.916.230,02 |
12:25 |
|
MAGEN MARGUN ENERJI
|
6,86
|
-6.03
|
90.181.692,93 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,24
|
5.92
|
31.027.194,05 |
12:28 |
|
MAKTK MAKINA TAKIM
|
5,85
|
-0
|
4.328.249,85 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,99
|
-5.00
|
86.431.986,03 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,81
|
2.09
|
3.299.711,06 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,27
|
0.79
|
13.361.754,10 |
12:28 |
|
MARTI MARTI OTEL
|
1,36
|
-6.85
|
114.732.043,56 |
12:28 |
|
MASFN MASFEN ENERJI
|
32,28
|
0.81
|
21.887.560,20 |
12:28 |
|
MAVI MAVI GIYIM
|
35,40
|
0.85
|
27.613.169,06 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,90
|
2.71
|
39.872.344,40 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,40
|
0.99
|
1.165.305,17 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-1.04
|
25.271,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,05
|
-1.61
|
32.669.779,97 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,74
|
1.75
|
3.751.881,97 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,36
|
3.85
|
1.199.791,38 |
12:27 |
|
MERCN MERCAN KIMYA
|
9,94
|
-3.31
|
41.847.912,44 |
12:28 |
|
MERIT MERIT TURIZM
|
12,99
|
-0
|
7.750.770,46 |
12:27 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.069.505,24 |
12:26 |
|
METEN METGUN ENERJI
|
19,90
|
-0
|
65.514.196,52 |
12:28 |
|
METRO METRO HOLDING
|
7,83
|
-1.39
|
20.320.268,34 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,42
|
1.09
|
12.410.458,19 |
12:27 |
|
MGROS MIGROS TICARET
|
458,75
|
1.55
|
475.038.881,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,68
|
-0.59
|
3.229.900,14 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
24,96
|
0.24
|
166.541.358,64 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,75
|
1.42
|
27.143,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,45
|
0.36
|
6.573.804,68 |
12:26 |
|
MNDTR MONDI TURKEY
|
3,56
|
-1.66
|
930.297,57 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,29
|
-3.13
|
5.918.066,84 |
12:24 |
|
MOGAN MOGAN ENERJI
|
7,89
|
-1.74
|
27.127.893,19 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,88
|
0.44
|
4.506.248,56 |
12:28 |
|
MPARK MLP SAGLIK
|
406,00
|
1.12
|
41.395.082,00 |
12:26 |
|
MRGYO MARTI GMYO
|
1,16
|
-3.33
|
54.720.770,60 |
12:28 |
|
MRSHL MARSHALL
|
1.134,00
|
-1.39
|
8.669.559,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-0.24
|
2.389.347,14 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,80
|
-1.18
|
2.088.971,57 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
5.20
|
1.673.815,25 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,85
|
-0.77
|
520.277,66 |
12:27 |
|
NATEN NATUREL ENERJI
|
3,23
|
-0.92
|
5.063.732,15 |
12:27 |
|
NETAS NETAS TELEKOM.
|
68,00
|
-0.73
|
7.402.329,70 |
12:27 |
|
NETCD NETCAD YAZILIM
|
81,30
|
1.63
|
95.877.740,10 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,58
|
-1.76
|
47.740.217,29 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
-1.50
|
9.636.686,21 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,92
|
1.74
|
10.331.697,98 |
12:27 |
|
NTHOL NET HOLDING
|
34,98
|
0.17
|
16.646.877,34 |
12:24 |
|
NUGYO NUROL GMYO
|
6,34
|
1.12
|
1.383.166,96 |
12:18 |
|
NUHCM NUH CIMENTO
|
205,50
|
-0.10
|
2.066.867,30 |
12:10 |
|
OBAMS OBA MAKARNACILIK
|
3,82
|
0.53
|
28.634.893,86 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
20,96
|
0.87
|
2.514.503,34 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
0.40
|
58.345.542,01 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
86,60
|
8.18
|
508.415.984,35 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
49,32
|
-1.16
|
8.607.866,90 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,05
|
0.28
|
24.918.179,40 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,16
|
-0.61
|
4.230.087,74 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,19
|
-0.45
|
607.838,76 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,28
|
-2.41
|
43.655.278,36 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
2.803,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,00
|
5.26
|
63.097.188,70 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,05
|
-0.79
|
993.143,81 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-0
|
2.662.858,95 |
12:25 |
|
OTKAR OTOKAR
|
305,25
|
3.13
|
104.075.229,25 |
12:28 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
9.390.507,80 |
12:28 |
|
OYAKC OYAK CIMENTO
|
19,20
|
1.53
|
69.292.939,12 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
28,62
|
-0.69
|
1.046.500,22 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-0.92
|
967.782,20 |
12:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,30
|
-3.34
|
5.209.589,66 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
86.460,00 |
12:22 |
|
OZGYO OZDERICI GMYO
|
1,38
|
0.73
|
2.623.013,35 |
12:27 |
|
OZKGY OZAK GMYO
|
10,85
|
-0.64
|
6.286.222,25 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,49
|
-2.51
|
836.015,28 |
12:22 |
|
OZSUB OZSU BALIK
|
28,62
|
-4.60
|
37.605.816,74 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,61
|
0.09
|
3.022.757,78 |
12:27 |
|
PAGYO PANORA GMYO
|
108,20
|
1.22
|
2.113.121,40 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
1.08
|
69.228.727,75 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
38,48
|
-1.28
|
2.607.841,96 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
6,66
|
0.91
|
6.403.539,19 |
12:27 |
|
PARSN PARSAN
|
53,40
|
2.69
|
3.635.940,50 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,14
|
-5.53
|
155.058.985,08 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
10,62
|
-1.85
|
58.031.111,42 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
-4.18
|
35.957.104,98 |
12:28 |
|
PEKGY PEKER GMYO
|
1,13
|
-5.83
|
378.115.192,03 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,01
|
0.29
|
2.864.654,02 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,90
|
0.56
|
3.220.309,25 |
12:25 |
|
PETKM PETKIM
|
19,64
|
1.50
|
364.915.399,34 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,87
|
1.03
|
3.563.859,69 |
12:28 |
|
PGSUS PEGASUS
|
128,60
|
0.70
|
252.240.642,80 |
12:28 |
|
PINSU PINAR SU
|
7,53
|
0.27
|
3.522.998,14 |
12:25 |
|
PKART PLASTIKKART
|
80,25
|
1.20
|
7.924.803,45 |
12:28 |
|
PKENT PETROKENT TURIZM
|
100,70
|
2.70
|
12.141.491,35 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
14,43
|
-3.99
|
8.297.008,56 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
29,84
|
-0.13
|
3.735.627,98 |
12:27 |
|
PNSUT PINAR SUT
|
9,19
|
0.22
|
3.382.789,92 |
12:28 |
|
POLHO POLISAN HOLDING
|
14,12
|
-4.92
|
18.612.419,80 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.977,50
|
-0.67
|
4.683.807,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
3,70
|
0.54
|
2.709.290,65 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,26
|
-1.65
|
5.978.546,42 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,66
|
0.80
|
4.706.280,38 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
133.736.447,66 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,90
|
-3.40
|
13.705.988,35 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
54.032.998,52 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
150.169,14 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
335.784,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,44
|
-2.70
|
25.547.790,91 |
12:28 |
|
QUICK QUICK SIGORTA
|
40,00
|
-0.50
|
16.938.810,00 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,40
|
-1.15
|
3.360.355,20 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,89
|
0.35
|
11.573.691,71 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,00
|
1.56
|
55.227.970,60 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
0.61
|
1.557.291,25 |
12:20 |
|
RODRG RODRIGO TEKSTIL
|
12,60
|
0.88
|
415.438,13 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
-1.91
|
19.230.297,60 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,74
|
0.87
|
16.639.410,45 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,92
|
2.08
|
10.246.299,18 |
12:28 |
|
RYGYO REYSAS GMYO
|
46,54
|
3.42
|
13.013.879,62 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
-0.64
|
20.757.957,00 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,93
|
1.53
|
6.541.871,24 |
12:25 |
|
SAHOL SABANCI HOLDING
|
86,80
|
1.46
|
1.592.972.182,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,42
|
-0.29
|
604.843,61 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
-0.78
|
3.741.321,78 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,01
|
-0.74
|
3.340.047,29 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
5.10
|
7.468.795,86 |
12:27 |
|
SARAE SA-RA ENERJI
|
31,50
|
-1.50
|
96.136.028,18 |
12:28 |
|
SARKY SARKUYSAN
|
16,92
|
-0.88
|
20.293.988,20 |
12:28 |
|
SASA SASA POLYESTER
|
1,69
|
1.20
|
1.375.304.471,32 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,66
|
1.05
|
7.247.658,56 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,45
|
-0.30
|
18.324.746,75 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,50
|
0.39
|
13.182.163,95 |
12:28 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
812.442,86 |
12:19 |
|
SEKFK SEKER FIN. KIR.
|
3,46
|
-0.57
|
2.271.296,93 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
7.65
|
10.597.619,05 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
0.76
|
90.303.909,45 |
12:28 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
15.703.646,02 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,42
|
1.31
|
1.538.486,15 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,68
|
5.51
|
3.676.315,90 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-2.80
|
417.584,11 |
12:28 |
|
SISE SISE CAM
|
35,54
|
0.11
|
402.355.686,52 |
12:28 |
|
SKBNK SEKERBANK
|
4,65
|
-1.90
|
57.049.525,16 |
12:27 |
|
SKTAS SOKTAS
|
1,97
|
-7.51
|
37.032.509,81 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,80
|
9.97
|
15.247.019,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
10,73
|
1.23
|
30.266.514,50 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
13,09
|
-1.21
|
3.435.353,58 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,03
|
-0.25
|
16.092.276,99 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
5,77
|
-2.37
|
14.254.199,82 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,36
|
-1.26
|
62.908.225,47 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
1,97
|
0.51
|
3.536.554,84 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
17,77
|
-0.11
|
48.974,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,49
|
-0.72
|
6.769,17 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,97
|
-0.43
|
7.667.715,12 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,60
|
-0
|
7.455.094,50 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-3.35
|
62.186.813,05 |
12:28 |
|
SONME SONMEZ FILAMENT
|
108,60
|
0.56
|
1.310.399,30 |
12:26 |
|
SRVGY SERVET GMYO
|
2,05
|
-0
|
2.289.328,99 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,78
|
-0.78
|
8.248.480,88 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
222,50
|
-0.89
|
4.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,31
|
0.73
|
1.473.064,16 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,12
|
0.61
|
4.787.452,52 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,24
|
-6.81
|
10.521.434,10 |
12:28 |
|
SVGYO SAVUR GMYO
|
2,35
|
0.86
|
35.212.119,45 |
12:27 |
|
TABGD TAB GIDA
|
190,90
|
0.05
|
77.123.175,90 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
-0
|
8.315.241,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,97
|
-5.02
|
45.492.014,09 |
12:28 |
|
TATGD TAT GIDA
|
14,63
|
1.88
|
5.460.475,82 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
2.19
|
398.858.723,00 |
12:28 |
|
TBORG T.TUBORG
|
117,80
|
0.51
|
2.619.027,20 |
12:28 |
|
TCELL TURKCELL
|
95,85
|
-0.36
|
349.653.644,35 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
104,20
|
1.56
|
623.026.366,60 |
12:28 |
|
TDGYO TREND GMYO
|
6,00
|
-3.23
|
6.945.416,31 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
734.986,44 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,54
|
0.57
|
11.090.213,98 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
48.375,11 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.13
|
4.062.538,52 |
12:24 |
|
TGSAS TGS DIS TICARET
|
117,40
|
5.58
|
65.505.925,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0.94
|
2.399.386.945,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
186,30
|
2.48
|
550.942.009,80 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
32,10
|
-5.03
|
60.107.346,24 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,44
|
0.40
|
5.261.673,03 |
12:28 |
|
TLMAN TRABZON LIMAN
|
55,30
|
0.64
|
1.159.405,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
133,20
|
-4.99
|
197.727.134,70 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,70
|
3.87
|
155.536.960,55 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
-2.59
|
11.837.137,50 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
-0.64
|
376.078.358,80 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,94
|
1.14
|
1.288.754.381,48 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-1.49
|
13.211.844,02 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
87,35
|
2.04
|
32.419.611,20 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
86,80
|
1.11
|
19.809.727,85 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
12.350,00 |
12:21 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
46.069,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
2.11
|
215.692.105,60 |
12:28 |
|
TSGYO TSKB GMYO
|
4,66
|
-2.71
|
2.215.664,80 |
12:24 |
|
TSKB T.S.K.B.
|
9,27
|
0.11
|
72.919.081,27 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-2.47
|
75.265.042,83 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,15
|
0.20
|
314.373.401,51 |
12:28 |
|
TTRAK TURK TRAKTOR
|
371,50
|
1.50
|
16.720.215,25 |
12:27 |
|
TUCLK TUGCELIK
|
2,38
|
-5.56
|
28.150.731,13 |
12:27 |
|
TUKAS TUKAS
|
1,96
|
0.51
|
52.015.784,99 |
12:28 |
|
TUPRS TUPRAS
|
360,50
|
1.05
|
3.612.001.197,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,22
|
1.16
|
8.770.102,09 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
1.63
|
4.224.089,48 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
4,76
|
1.06
|
171.843.537,39 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,66
|
-1.86
|
12.162.801,27 |
12:28 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
834.611,60 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
14,38
|
0.84
|
1.345.607,78 |
12:17 |
|
ULKER ULKER BISKUVI
|
78,45
|
0.19
|
97.988.166,75 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
6.957.205,39 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
2.45
|
11.657.483,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
1.56
|
9.304.648,10 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,43
|
-2.58
|
16.442.731,52 |
12:26 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
370.013,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,40
|
0.60
|
10.678.415,10 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-0.74
|
285.330.133,78 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,27
|
-0.60
|
17.343.703,94 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
8.393.675,69 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
48,82
|
1.50
|
2.250.734,74 |
12:28 |
|
VANGD VANET GIDA
|
69,00
|
-1.43
|
2.118.392,30 |
12:26 |
|
VBTYZ VBT YAZILIM
|
19,26
|
1.90
|
10.562.578,46 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
22,30
|
-3.04
|
1.512.775,10 |
12:28 |
|
VERUS VERUSA HOLDING
|
421,00
|
-2.77
|
10.989.798,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,42
|
-0.29
|
6.147.896,45 |
12:27 |
|
VESTL VESTEL
|
15,34
|
-0
|
41.390.447,12 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,55
|
-1.00
|
11.313.925,85 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,07
|
-0.50
|
1.186.869,47 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
8.481.585,50 |
12:25 |
|
VKING VIKING KAGIT
|
13,01
|
1.32
|
4.331.475,15 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
3.60
|
10.332.017,46 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
22,40
|
-2.61
|
8.264.582,50 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,27
|
-1.76
|
7.349.572,63 |
12:28 |
|
YATAS YATAS
|
23,70
|
-2.15
|
27.491.224,50 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,79
|
-1.09
|
1.725.341,74 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,33
|
-0.19
|
3.605,17 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,26
|
0.75
|
110.678.655,58 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
2.859.480,23 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
201,10
|
-1.52
|
15.048.323,10 |
12:27 |
|
YIGIT YIGIT AKU
|
14,28
|
0.28
|
5.260.762,25 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-0.22
|
2.798.691.607,06 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,21
|
-1.34
|
20.610.926,15 |
12:27 |
|
YONGA YONGA MOBILYA
|
31,50
|
-2.48
|
32.980,50 |
09:55 |
|
YUNSA YUNSA
|
5,39
|
1.13
|
7.656.131,24 |
12:28 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
16.915,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,83
|
-0.29
|
10.686.308,40 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
4,62
|
-2.74
|
1.400.801,43 |
12:27 |
|
ZERGY ZERAY GMYO
|
6,73
|
-0.59
|
12.348.465,12 |
12:27 |
|
ZGYO Z GMYO
|
14,76
|
-0.20
|
17.906.968,91 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
50.676.766,00 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
18,08
|
0.06
|
3.901.157,31 |
12:27 |
