Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
04 Mayıs 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
45,2067
0.04%
Euro currency
52,9314
-0.13%
Sterlin currency
61,2653
-0.28%
İsviçre Frankı currency
57,6603
-0.27%
Yuan currency
6,6214
0.08%
Ruble currency
0,5984
-0.74%
İsveç Kronu currency
4,8802
-0.48%
BAE Dirhemi currency
12,3127
0.05%
Japon Yeni currency
0,2888
-0.1%
Kuveyt Dinarı currency
146,9346
-0.19%
Bitcoin (USDT) currency
79.009,94
0.605%
Bitcoin (TL) currency
3.568.688
0.561%
Ethereum (USDT) currency
2.341,12
1.128%
Gram Altın (Kapalı Çarşı) currency
6.630,15
-0,57%
Gram Altın currency
6.638,67
-0,96%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.442,89 -0.42 2.470,57 2.435,30 13:55
AK PORTFOY DEGER ODAKLI 100 1.765,86 -1.85 1.808,85 1.761,89 13:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.641,59 -1.37 1.672,27 1.636,11 13:55
BIST 100 14.396,06 -0.32 14.544,57 14.367,37 13:55
100 AGIRLIK SINIRLAMALI 10 14.399,51 -0.32 14.538,93 14.371,75 13:55
100 AGIRLIK SINIRLAMALI 25 14.396,57 -0.32 14.535,97 14.368,82 13:55
BIST 100-30 22.639,81 -0.17 22.824,16 22.560,38 13:55
BIST 30 16.539,09 -0.37 16.720,60 16.511,06 13:55
30 AGIRLIK SINIRLAMALI 10 16.750,04 -0.6 16.960,32 16.726,69 13:55
30 AGIRLIK SINIRLAMALI 25 16.539,70 -0.37 16.713,12 16.514,82 13:55
BIST 50 12.894,54 -0.44 13.035,86 12.874,69 13:55
50-30 9.418,45 -0.98 9.557,12 9.390,35 13:55
50-30 AGIRLIK SINIRLAMALI 10 9.267,19 -1.04 9.410,33 9.238,89 13:55
50-30 AGIRLIK SINIRLAMALI 25 9.414,89 -0.98 9.553,51 9.386,80 13:55
500 17.789,34 -0.2 17.939,61 17.757,49 13:55
ADANA 51.595,66 1.35 52.824,72 51.163,35 13:55
ALTIN TAHVILI 14.480,73 -1.21 14.578,05 14.369,90 13:55
ALTINA DAYALI KIRA SERTIFIKASI 14.619,06 -1.22 14.717,31 14.507,17 13:55
ANA 63.190,44 0.51 63.435,57 62.981,95 13:55
ANKARA 53.232,67 3.13 53.347,71 51.818,39 13:55
ANTALYA 16.208,41 -0.95 16.500,76 16.114,37 13:55
ARACI KURUMLAR 131.619,54 0.23 134.327,69 130.864,41 13:55
AYDIN 9.199,74 0.3 9.253,52 9.041,22 13:55
BALIKESIR 12.857,81 -3.56 13.247,35 12.809,27 13:55
BANKA 16.484,98 -2.74 17.046,24 16.407,08 13:55
BANKA DISI LIKIT 10 19.286,26 0.45 19.421,73 19.204,72 13:55
BILISIM 7.846,27 1.65 7.858,18 7.691,84 13:55
BURSA 22.091,46 -1.15 22.389,71 22.065,82 13:55
DENIZLI 12.165,94 -0.22 12.362,45 12.047,58 13:55
ELEKTRIK 824,98 0.31 830,93 821,93 13:55
FIN KIR FAKTORING 72.484,79 -0.37 73.633,63 72.051,43 13:55
GAYRIMENKUL YO 7.003,46 -0.57 7.096,08 6.978,79 13:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 7.014,15 -0.57 7.106,92 6.989,44 13:55
GERI ALIM 13.915,15 -0.46 14.124,01 13.890,92 13:55
GIDA ICECEK 15.690,23 0.31 15.819,83 15.621,01 13:55
HALKA ARZ 303.786,81 0.9 305.434,64 301.719,56 13:55
HIZMETLER 12.715,76 -0.94 12.902,47 12.689,85 13:55
HOLDING VE YATIRIM 13.467,73 -1 13.679,36 13.442,56 13:55
ILETISIM 2.844,43 -1.71 2.916,80 2.832,51 13:55
INSAAT 22.975,91 -0.28 23.300,82 22.866,86 13:55
ISTANBUL 17.102,32 -0.77 17.331,35 17.074,82 13:55
IZMIR 20.157,50 -1.15 20.467,59 20.139,75 13:55
KATILIM 100 16.890,46 0.22 16.974,92 16.857,32 13:55
KATILIM 30 16.913,91 0.33 17.019,55 16.879,94 13:55
KATILIM 50 17.249,06 0.2 17.348,34 17.215,70 13:55
KATILIM SURDURULEBILIRLIK 18.778,42 0.04 18.880,81 18.713,97 13:55
KATILIM TEMETTU 16.268,88 0.1 16.383,31 16.245,40 13:55
KATILIM TUM 18.603,71 0.72 18.699,52 18.518,24 13:55
KAYSERI 49.668,09 1.43 49.698,33 48.920,05 13:55
KIMYA PETROL PLASTIK 17.643,73 0.18 17.794,17 17.472,21 13:55
KOBI SANAYI 49.865,46 0.2 50.283,32 49.697,18 13:55
KOCAELI 37.242,24 -0.19 37.514,26 36.848,32 13:55
KONYA 10.441,55 -1.1 10.608,17 10.410,66 13:55
KURUMSAL YONETIM 13.436,14 0.53 13.517,52 13.377,93 13:55
LIKIT BANKA 14.606,58 -2.85 15.115,11 14.535,30 13:55
MADENCILIK 12.918,96 -2.45 13.296,46 12.865,04 13:55
MALI 19.547,89 -1.2 19.902,06 19.521,31 13:55
MANISA 4.099,99 0.53 4.151,85 4.092,49 13:55
MENKUL KIYM YO 5.026,93 1.01 5.057,15 4.994,97 13:55
METAL ANA 24.206,92 -0.48 24.602,04 24.091,69 13:55
METAL ESYA MAKINA 26.799,51 1.37 27.078,07 26.415,23 13:55
ORMAN KAGIT BASIM 9.014,75 0.24 9.083,61 8.973,96 13:55
SIGORTA 81.393,63 0.96 82.146,07 80.400,06 13:55
SINAI 18.228,14 0.11 18.332,68 18.148,58 13:55
SINAI AGIRLIK SINIRLAMALI 18.227,07 0.11 18.330,15 18.150,60 13:55
SPOR 1.927,68 -2.05 1.993,53 1.924,66 13:55
SURDURULEBILIR OSBA EUROBOND USD 1.165,02 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.629,37 0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.553,08 -0.48 18.756,30 18.529,11 13:55
SURDURULEBILIRLIK 25 17.922,71 -0.98 18.203,58 17.907,62 13:55
TAS TOPRAK 15.782,01 -1.11 16.000,13 15.724,60 13:55
TEKIRDAG 51.549,00 -1.96 52.661,83 51.441,06 13:55
TEKNOLOJI 51.611,44 4.11 51.832,66 49.794,79 13:55
TEKNOLOJI AGIRLIK SINIRLAMALI 41.773,02 2.54 41.815,21 40.943,92 13:55
TEKSTIL DERI 4.663,81 0.74 4.710,95 4.598,82 13:55
TEMETTU 16.151,66 -0.02 16.278,16 16.126,84 13:55
TEMETTU 10 YIL 16.937,44 0.33 17.101,06 16.905,37 13:55
TEMETTU 25 17.451,38 -1.49 17.798,37 17.441,00 13:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.299,46 -1.51 17.653,58 17.280,60 13:55
TEMETTU 5 YIL 15.643,75 -0.3 15.801,54 15.614,24 13:55
TICARET 32.537,73 -1.35 33.125,60 32.499,10 13:55
TUM 18.085,93 -0.2 18.227,90 18.055,86 13:55
TUM-100 70.280,58 0.13 70.541,15 70.084,92 13:55
TURIZM 1.988,53 -0.92 2.007,88 1.981,27 13:55
ULASTIRMA 37.444,17 -1.49 38.205,98 37.234,12 13:55
YESIL OSBA EUROBOND USD 1.149,42 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.607,57 0 0,00 0,00 17:25
YILDIZ 16.246,71 -0.28 16.390,08 16.218,07 13:55
GARANTI BBVA IKLIM 10.749,92 -0.61 10.884,63 10.736,27 13:55
HALKBANK SURDURULEBILIRLIK 30 1.194,59 -0.39 1.206,83 1.191,25 13:55
IS BANKASI ISTIRAKLERI 26.060,07 -1.39 26.582,21 25.975,53 13:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.612,08 -0.56 10.735,98 10.594,69 13:55
OSMANLI PORTFOY DEGER 25 1.306,23 -0.25 1.318,98 1.299,85 13:55
QNB TEMIZ ENERJI 189,32 0.74 190,27 186,24 13:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.333,55 0.65 1.341,62 1.327,66 13:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.848,63 0.98 13.974,66 13.744,34 13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,46 -8,17 368.266.859,94 13:59
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 234.529.715,62 13:58
AAGYO AGAOGLU GMYO 18,90 -0,58 292.454.347,93 13:59
ACSEL ACIPAYAM SELULOZ 132,70 9,94 73.582.647,00 13:59
ADEL ADEL KALEMCILIK 50,55 4,92 510.601.563,45 13:59
ADESE ADESE GAYRIMENKUL 1,07 -0,93 203.702.902,91 13:59
ADGYO ADRA GMYO 57,70 -3,35 71.671.835,35 13:58
AEFES ANADOLU EFES 18,87 -0,58 429.864.956,85 13:59
AFYON AFYON CIMENTO 13,50 -0,22 32.141.088,20 13:59
AGESA AGESA HAYAT EMEKLILIK 238,70 -0,91 37.914.581,70 13:59
AGHOL ANADOLU GRUBU HOLDING 31,74 1,15 114.655.234,56 13:59
AGROT AGROTECH TEKNOLOJI 3,05 -0,65 130.805.645,55 13:59
AGYO ATAKULE GMYO 9,33 -2,91 10.705.030,52 13:58
AHGAZ AHLATCI DOGALGAZ 27,06 -1,53 70.764.306,62 13:59
AHSGY AHES GMYO 20,24 10,00 132.975.276,59 13:57
AKBNK AKBANK 70,80 -3,28 6.430.420.530,45 13:59
AKCNS AKCANSA 209,00 -2,15 42.728.599,80 13:59
AKENR AKENERJI 10,09 -1,27 48.329.679,89 13:59
AKFGY AKFEN GMYO 2,90 1,75 47.412.833,03 13:58
AKFIS AKFEN INSAAT 57,50 3,79 280.140.907,70 13:59
AKFYE AKFEN YEN. ENERJI 23,36 4,94 287.496.739,86 13:59
AKGRT AKSIGORTA 7,17 2,58 65.049.146,53 13:59
AKHAN AKHAN UN 28,30 -1,12 114.256.126,60 13:59
AKMGY AKMERKEZ GMYO 263,25 1,45 15.525.540,00 13:58
AKSA AKSA 10,34 -2,36 191.387.006,42 13:59
AKSEN AKSA ENERJI 84,30 2,55 388.755.456,85 13:59
AKSGY AKIS GMYO 8,91 -0,45 23.714.545,38 13:58
AKSUE AKSU ENERJI 36,72 5,82 68.705.428,32 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,79 1,45 5.453.978,34 13:58
ALARK ALARKO HOLDING 93,95 1,62 417.213.603,40 13:59
ALBRK ALBARAKA TURK 8,24 -2,02 92.288.640,37 13:59
ALCAR ALARKO CARRIER 779,50 0,45 20.291.456,00 13:57
ALCTL ALCATEL LUCENT TELETAS 130,00 -5,32 144.256.663,10 13:59
ALFAS ALFA SOLAR ENERJI 41,34 0,29 71.574.116,76 13:59
ALGYO ALARKO GMYO 6,67 5,37 1.420.026.257,61 13:59
ALKA ALKIM KAGIT 10,90 -3,02 43.121.361,68 13:59
ALKIM ALKIM KIMYA 19,82 -1,20 26.112.979,07 13:57
ALKLC ALTINKILIC GIDA VE SUT 375,75 4,96 422.007.437,25 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,58 -1,18 639.636.693,48 13:59
ALTNY ALTINAY SAVUNMA 16,60 3,69 614.791.592,13 13:59
ALVES ALVES KABLO 3,28 0,61 256.949.946,70 13:59
ANELE ANEL ELEKTRIK 52,90 9,98 59.553.285,90 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,27 14.593.621,83 13:57
ANHYT ANADOLU HAYAT EMEK. 110,30 -0,54 70.656.273,40 13:59
ANSGR ANADOLU SIGORTA 29,94 3,67 253.259.549,64 13:59
ARASE DOGU ARAS ENERJI 103,10 -1,34 17.178.840,60 13:59
ARCLK ARCELIK 109,80 -1,88 101.635.217,00 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 55,20 9,96 461.492.804,79 13:59
ARENA ARENA BILGISAYAR 38,56 0,16 311.841.821,14 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 33,00 1,16 134.584.311,42 13:59
ARMGD ARMADA GIDA 131,10 -0,53 29.614.472,40 13:59
ARSAN ARSAN HOLDING 3,50 0,57 57.883.756,09 13:58
ARTMS ARTEMIS HALI 42,90 -1,24 47.877.272,02 13:59
ARZUM ARZUM EV ALETLERI 2,69 0,37 38.855.041,35 13:57
ASELS ASELSAN 440,25 4,76 8.846.221.096,75 13:59
ASGYO ASCE GMYO 13,12 5,30 339.864.411,49 13:59
ASTOR ASTOR ENERJI 298,00 4,93 10.931.290.909,50 13:59
ASUZU ANADOLU ISUZU 69,70 -1,83 46.362.676,30 13:59
ATAGY ATA GMYO 13,09 -0,53 1.574.148,94 13:59
ATAKP ATAKEY PATATES 50,35 -0,79 15.755.331,70 13:57
ATATP ATP YAZILIM 154,90 3,54 259.676.454,70 13:59
ATATR ATA TURIZM 15,20 5,56 552.015.289,36 13:59
ATEKS AKIN TEKSTIL 93,95 -0,05 2.364.523,65 13:55
ATLAS ATLAS YAT. ORT. 8,92 9,99 13.145.370,33 13:57
ATSYH ATLANTIS YATIRIM HOLDING 62,20 4,54 4.345.725,00 13:55
AVGYO AVRASYA GMYO 12,54 -1,72 7.337.683,28 13:59
AVHOL AVRUPA YATIRIM HOLDING 38,38 -1,54 22.850.673,14 13:59
AVOD A.V.O.D GIDA VE TARIM 4,50 -0,66 53.560.949,18 13:59
AVPGY AVRUPAKENT GMYO 60,90 1,92 73.302.522,85 13:59
AVTUR AVRASYA PETROL VE TUR. 18,80 -1,93 6.586.263,71 13:58
AYCES ALTINYUNUS CESME 948,00 -9,97 5.047.152,00 13:58
AYDEM AYDEM ENERJI 29,36 1,24 95.118.550,22 13:59
AYEN AYEN ENERJI 37,74 4,78 129.132.737,38 13:59
AYES AYES CELIK HASIR VE CIT 30,32 -1,88 2.012.131,50 13:55
AYGAZ AYGAZ 280,75 -2,35 60.101.428,50 13:59
AZTEK AZTEK TEKNOLOJI 4,47 0,00 30.437.110,74 13:59
BAGFS BAGFAS 33,40 -1,18 61.040.326,38 13:58
BAHKM BAHADIR KIMYA 132,00 10,00 143.727.059,80 13:58
BAKAB BAK AMBALAJ 43,14 0,33 7.372.964,38 13:58
BALAT BALATACILAR BALATACILIK 81,00 -2,41 1.579.852,10 13:55
BALSU BALSU GIDA 14,61 -0,27 50.895.591,44 13:59
BANVT BANVIT 155,60 -2,81 26.745.412,20 13:58
BARMA BAREM AMBALAJ 60,10 -0,17 50.484.617,75 13:58
BASCM BASTAS BASKENT CIMENTO 13,95 0,94 785.357,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,94 -4,23 32.374.943,95 13:58
BAYRK BAYRAK TABAN SANAYI 4,95 0,61 93.783.005,46 13:57
BEGYO BATI EGE GMYO 4,23 -2,08 32.395.208,01 13:59
BERA BERA HOLDING 16,84 -1,23 53.201.969,47 13:59
BESLR BESLER GIDA 15,13 0,73 91.562.175,97 13:59
BESTE BEST BRANDS ENERJI 28,98 6,70 958.710.311,90 13:59
BEYAZ BEYAZ FILO 31,26 -9,81 183.170.767,58 13:59
BFREN BOSCH FREN SISTEMLERI 141,80 -2,41 24.468.536,10 13:59
BIENY BIEN YAPI URUNLERI 24,20 -1,22 86.052.745,52 13:59
BIGCH BUYUK SEFLER BIGCHEFS 7,41 -1,46 24.044.037,92 13:59
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 526.633.479,07 13:59
BIGTK BIG MEDYA TEKNOLOJI 211,30 -0,80 31.815.396,10 13:59
BIMAS BIM MAGAZALAR 729,00 -1,69 1.814.422.875,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 171,30 -1,72 70.811.915,80 13:59
BINHO 1000 YATIRIMLAR HOL. 9,62 -4,47 230.171.136,92 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -0,10 150.347.026,07 13:59
BIZIM BIZIM MAGAZALARI 28,22 0,57 6.950.906,94 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,63 -1,81 52.750.149,54 13:59
BLCYT BILICI YATIRIM 32,54 -0,06 97.219.943,98 13:59
BLUME BLUME METAL KIMYA 43,12 7,80 204.200.541,30 13:59
BMSCH BMS CELIK HASIR 18,43 1,65 48.823.608,49 13:58
BMSTL BMS BIRLESIK METAL 91,40 0,99 239.775.414,70 13:59
BNTAS BANTAS AMBALAJ 6,84 1,63 31.951.358,54 13:59
BOBET BOGAZICI BETON SANAYI 19,62 -1,46 32.373.222,27 13:59
BORLS BORLEASE OTOMOTIV 8,38 9,97 741.207.583,19 13:58
BORSK BOR SEKER 7,25 1,26 82.074.744,25 13:58
BOSSA BOSSA 6,40 -2,29 15.356.157,83 13:59
BRISA BRISA 83,50 -1,18 8.264.862,70 13:56
BRKO BIRKO MENSUCAT 13,84 -1,14 5.135.294,48 13:55
BRKSN BERKOSAN YALITIM 8,93 0,22 4.489.326,87 13:59
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 111.561.068,40 13:58
BRLSM BIRLESIM MUHENDISLIK 14,83 -0,74 39.322.427,89 13:59
BRMEN BIRLIK MENSUCAT 6,30 -10,00 9.809.864,16 13:55
BRSAN BORUSAN BORU SANAYI 554,50 1,37 573.710.625,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.084,00 -0,95 91.041.129,00 13:59
BSOKE BATISOKE CIMENTO 38,20 -0,37 95.933.576,34 13:59
BTCIM BATI CIMENTO 6,08 -2,25 274.378.700,73 13:58
BUCIM BURSA CIMENTO 6,09 -0,65 15.654.145,58 13:58
BULGS BULLS GSYO 44,08 -0,99 133.851.699,88 13:59
BURCE BURCELIK 56,25 -2,68 204.668.003,95 13:59
BURVA BURCELIK VANA 1.278,00 -1,31 48.057.211,00 13:58
BVSAN BULBULOGLU VINC 117,20 -1,18 58.257.750,30 13:59
BYDNR BAYDONER RESTORANLARI 43,36 5,50 34.265.315,78 13:59
CANTE CAN2 TERMIK 1,75 -2,23 759.230.781,95 13:59
CASA CASA EMTIA PETROL 95,95 0,00 1.326.700,65 13:55
CATES CATES ELEKTRIK 40,56 -8,65 147.297.562,72 13:59
CCOLA COCA COLA ICECEK 75,55 0,73 219.793.922,55 13:59
CELHA CELIK HALAT 14,18 7,59 233.796.895,02 13:59
CEMAS CEMAS DOKUM 4,74 -1,04 35.545.285,11 13:59
CEMTS CEMTAS 10,68 -2,73 34.073.914,44 13:59
CEMZY CEM ZEYTIN 12,08 -9,51 579.399.116,50 13:59
CEOEM CEO EVENT MEDYA 25,20 3,53 48.266.171,80 13:58
CGCAM CAGDAS CAM 41,00 1,03 155.995.888,52 13:59
CIMSA CIMSA 57,05 -0,95 220.552.040,05 13:59
CLEBI CELEBI 1.746,00 -2,24 71.283.003,00 13:59
CMBTN CIMBETON 1.733,00 -1,59 41.571.249,00 13:59
CMENT CIMENTAS 315,50 -1,25 2.517.427,50 13:55
CONSE CONSUS ENERJI 3,15 0,32 35.741.753,46 13:59
COSMO COSMOS YAT. HOLDING 204,80 1,94 11.180.914,80 13:56
CRDFA CREDITWEST FAKTORING 31,40 -2,36 74.148.452,72 13:58
CRFSA CARREFOURSA 144,40 2,92 102.109.147,00 13:59
CUSAN CUHADAROGLU METAL 24,54 -0,16 10.163.225,30 13:58
CVKMD CVK MADEN 36,10 1,18 556.599.595,90 13:59
CWENE CW ENERJI 36,08 -1,53 599.472.113,52 13:59
DAGI DAGI GIYIM 6,74 1,35 22.566.899,98 13:59
DAPGM DAP GAYRIMENKUL 10,31 -2,18 297.123.105,06 13:59
DARDL DARDANEL 2,20 -0,90 52.163.028,47 13:59
DCTTR DCT TRADING DIS TICARET 11,38 -7,78 204.212.619,55 13:59
DENGE DENGE HOLDING 2,52 -0,40 27.782.698,51 13:57
DERHL DERLUKS YATIRIM HOLDING 14,71 -2,71 52.893.346,64 13:59
DERIM DERIMOD 36,94 -3,75 16.659.975,32 13:59
DESA DESA DERI 13,91 -1,00 24.802.170,23 13:57
DESPC DESPEC BILGISAYAR 41,88 -4,82 38.203.468,62 13:59
DEVA DEVA HOLDING 64,80 -1,89 18.945.618,90 13:58
DGATE DATAGATE BILGISAYAR 92,05 3,37 59.721.800,15 13:59
DGGYO DOGUS GMYO 31,46 3,15 3.503.093,22 13:52
DGNMO DOGANLAR MOBILYA 8,84 -2,54 10.592.389,42 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,18 0,67 557.610,08 13:55
DITAS DITAS BDY 33,64 1,02 34.748.575,82 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 35.503.559,72 13:59
DMRGD DMR UNLU MAMULLER 5,42 -3,04 510.829.436,49 13:59
DMSAS DEMISAS DOKUM 9,06 -0,33 10.642.457,59 13:58
DNISI DINAMIK ISI MAKINA YALITIM 19,62 -2,49 16.468.058,05 13:58
DOAS DOGUS OTOMOTIV 178,50 -1,11 138.399.977,80 13:59
DOCO DO-CO 9.100,00 -0,05 61.892.460,00 13:59
DOFER DOFER YAPI MALZEMELERI 33,22 0,73 24.082.242,50 13:58
DOFRB DOF ROBOTIK 152,00 5,41 1.643.224.954,20 13:59
DOGUB DOGUSAN 108,60 1,50 62.461.999,90 13:59
DOHOL DOGAN HOLDING 23,24 2,20 134.824.992,18 13:59
DOKTA DOKTAS DOKUMCULUK 24,36 -1,30 5.875.080,10 13:57
DSTKF DESTEK FINANS FAKTORING 2.722,50 -0,27 600.070.432,50 13:59
DUNYH DUNYA HOLDING 117,40 -2,33 53.980.840,20 13:57
DURDO DURAN DOGAN BASIM 4,86 0,00 8.621.738,24 13:54
DURKN DURUKAN SEKERLEME 21,60 -1,91 154.586.689,36 13:59
DYOBY DYO BOYA 19,37 -3,73 427.728.900,66 13:59
DZGYO DENIZ GMYO 7,92 2,06 11.462.517,61 13:59
EBEBK EBEBEK MAGAZACILIK 72,65 1,18 34.802.266,40 13:59
ECILC ECZACIBASI ILAC 84,45 -1,17 243.510.598,30 13:59
ECOGR ECOGREEN ENERJI 36,58 -2,66 230.876.901,16 13:59
ECZYT ECZACIBASI YATIRIM 381,00 1,60 114.650.442,25 13:57
EDATA E-DATA TEKNOLOJI 22,28 3,92 83.951.924,02 13:59
EDIP EDIP GAYRIMENKUL 39,22 -0,66 25.766.616,42 13:57
EFOR EFOR YATIRIM 12,70 9,96 2.106.152.896,58 13:58
EGEEN EGE ENDUSTRI 6.230,00 -1,77 47.445.750,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 31,28 1,96 171.832.120,56 13:59
EGEPO NASMED EGEPOL 18,55 -1,33 24.705.969,96 13:59
EGGUB EGE GUBRE 124,60 0,24 75.256.667,60 13:59
EGPRO EGE PROFIL 43,50 -2,25 54.785.484,40 13:59
EGSER EGE SERAMIK 3,05 0,00 14.719.183,58 13:58
EKGYO EMLAK KONUT GMYO 19,77 -3,94 1.269.607.598,39 13:59
EKIZ EKIZ KIMYA 92,20 -3,56 1.050.054,10 13:55
EKOS EKOS TEKNOLOJI 5,99 -3,07 140.813.650,99 13:59
EKSUN EKSUN GIDA 5,89 -0,51 11.147.767,77 13:59
ELITE ELITE NATUREL ORGANIK GIDA 30,10 -1,63 38.452.816,72 13:59
EMKEL EMEK ELEKTRIK 25,44 -2,45 198.913.769,64 13:59
EMNIS EMINIS AMBALAJ 149,50 0,07 1.206.757,50 13:55
EMPAE EMPA ELEKTRONIK 38,84 0,31 167.759.034,58 13:59
ENDAE ENDA ENERJI HOLDING 15,70 0,13 46.599.497,14 13:59
ENERY ENERYA ENERJI 9,08 2,02 231.029.545,87 13:59
ENJSA ENERJISA ENERJI 123,20 0,33 197.140.801,10 13:59
ENKAI ENKA INSAAT 102,50 -2,01 438.999.777,80 13:59
ENPRA ENPARA BANK 86,75 -5,81 7.734.824,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,21 -9,52 729.946.660,62 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,38 2,06 163.705.628,72 13:57
EPLAS EGEPLAST 6,35 2,25 66.799.313,95 13:58
ERBOS ERBOSAN 199,00 1,17 8.502.037,70 13:57
ERCB ERCIYAS CELIK BORU 57,65 -0,86 25.330.196,20 13:59
EREGL EREGLI DEMIR CELIK 34,72 -1,14 3.069.578.939,18 13:59
ERSU ERSU GIDA 25,90 -1,89 13.451.248,90 13:55
ESCAR ESCAR FILO 51,90 -0,48 75.453.900,60 13:59
ESCOM ESCORT TEKNOLOJI 5,95 8,18 615.143.656,63 13:59
ESEN ESENBOGA ELEKTRIK 3,71 -0,54 142.746.531,17 13:59
ETILR ETILER GIDA 5,66 9,90 144.939.751,03 13:58
ETYAT EURO TREND YAT. ORT. 8,08 0,75 3.202.544,78 13:56
EUHOL EURO YATIRIM HOLDING 12,71 -1,85 6.778.862,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,31 -2,66 8.338.165,61 13:59
EUPWR EUROPOWER ENERJI 57,15 9,06 1.610.857.648,70 13:59
EUREN EUROPEN ENDUSTRI 5,33 -3,27 539.468.963,50 13:59
EUYO EURO YAT. ORT. 5,74 -2,71 2.661.819,38 13:57
EYGYO EYG GMYO 2,73 -2,15 16.805.084,00 13:59
FADE FADE GIDA 14,85 -0,60 15.134.255,20 13:59
FENER FENERBAHCE FUTBOL 3,07 -2,23 673.089.439,97 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 13,39 -4,77 21.357.169,22 13:58
FMIZP F-M IZMIT PISTON 293,25 -0,76 25.017.030,50 13:58
FONET FONET BILGI TEKNOLOJILERI 5,19 5,70 281.604.000,87 13:59
FORMT FORMET METAL VE CAM 2,71 -1,45 42.630.656,41 13:58
FORTE FORTE BILGI ILETISIM 97,55 3,34 235.475.215,45 13:59
FRIGO FRIGO PAK GIDA 9,17 -0,65 48.341.217,22 13:58
FRMPL FORMUL PLASTIK VE METAL 32,86 -0,60 65.731.558,22 13:59
FROTO FORD OTOSAN 96,80 -1,22 943.387.784,95 13:59
FZLGY FUZUL GMYO 14,87 0,54 191.520.147,59 13:59
GARAN GARANTI BANKASI 129,30 -3,36 2.189.843.200,90 13:59
GARFA GARANTI FAKTORING 29,16 3,70 56.400.075,00 13:59
GATEG GATE GROUP TEKNOLOJI 325,00 2,52 2.218.450,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,54 -2,98 15.222.755,81 13:59
GEDZA GEDIZ AMBALAJ 29,94 1,01 23.713.435,44 13:58
GENIL GEN ILAC 8,87 -4,21 291.458.388,92 13:58
GENKM GENTAS KIMYA 14,04 0,43 238.849.470,78 13:59
GENTS GENTAS 8,09 1,89 274.737.995,85 13:59
GEREL GERSAN ELEKTRIK 37,14 -3,58 205.062.438,82 13:59
GESAN GIRISIM ELEKTRIK SANAYI 51,90 4,22 683.569.330,72 13:59
GIPTA GIPTA OFIS KIRTASIYE 89,00 1,77 640.463.480,95 13:59
GLBMD GLOBAL MEN. DEG. 12,14 -1,06 3.410.663,92 13:59
GLCVY GELECEK VARLIK YONETIMI 66,00 0,23 95.129.232,80 13:59
GLRMK GULERMAK AGIR SANAYI 192,30 1,48 1.769.125.204,50 13:59
GLRYH GULER YAT. HOLDING 4,01 0,75 54.867.289,78 13:59
GLYHO GLOBAL YAT. HOLDING 15,21 -0,59 35.412.847,89 13:59
GMTAS GIMAT MAGAZACILIK 40,04 -6,05 187.183.806,66 13:59
GOKNR GOKNUR GIDA 21,40 -0,83 45.814.881,72 13:59
GOLTS GOLTAS CIMENTO 369,50 0,89 26.675.503,50 13:59
GOODY GOOD-YEAR 15,37 -1,09 20.984.394,21 13:59
GOZDE GOZDE GIRISIM 19,96 -0,15 10.627.697,43 13:59
GRNYO GARANTI YAT. ORT. 18,00 0,33 4.223.422,55 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 1,76 133.337.570,00 13:58
GRTHO GRAINTURK HOLDING 254,25 -1,45 222.611.066,25 13:59
GSDDE GSD DENIZCILIK 14,39 9,93 11.554.133,92 13:54
GSDHO GSD HOLDING 5,41 2,66 87.992.724,11 13:59
GSRAY GALATASARAY SPORTIF 1,15 -1,71 194.119.839,34 13:59
GUBRF GUBRE FABRIK. 537,00 1,23 716.289.396,50 13:59
GUNDG GUNDOGDU GIDA 910,50 -1,41 199.266.529,00 13:58
GWIND GALATA WIND ENERJI 31,24 3,44 1.729.418.719,92 13:59
GZNMI GEZINOMI SEYAHAT 72,70 2,32 354.468.980,30 13:59
HALKB T. HALK BANKASI 36,76 -2,85 645.467.161,26 13:59
HATEK HATAY TEKSTIL 16,28 -4,40 58.469.501,63 13:59
HATSN HATSAN GEMI 43,52 -1,09 73.280.642,80 13:59
HDFGS HEDEF GIRISIM 3,49 0,58 314.988.935,61 13:59
HEDEF HEDEF HOLDING 148,60 -0,27 144.353.493,10 13:59
HEKTS HEKTAS 3,41 -0,58 736.470.435,07 13:59
HKTM HIDROPAR HAREKET KONTROL 15,03 -4,02 161.977.480,02 13:59
HLGYO HALK GMYO 5,72 -1,89 131.559.856,82 13:59
HOROZ HOROZ LOJISTIK 86,90 4,32 744.856.297,35 13:59
HRKET HAREKET PROJE TASIMACILIGI 75,10 0,67 101.908.810,60 13:59
HTTBT HITIT BILGISAYAR 41,06 -2,66 18.267.376,50 13:59
HUBVC HUB GIRISIM 3,79 -3,32 12.073.413,72 13:59
HUNER HUN YENILENEBILIR ENERJI 3,20 0,00 46.359.447,19 13:59
HURGZ HURRIYET GZT. 8,74 9,94 186.231.480,64 13:59
ICBCT ICBC TURKEY BANK 16,48 -2,02 31.939.188,91 13:59
ICUGS ICU GIRISIM 6,21 9,33 509.645.390,34 13:59
IDGYO IDEALIST GMYO 3,34 1,52 5.543.940,47 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 99,30 0,25 61.047.035,85 13:58
IHAAS IHLAS HABER AJANSI 77,70 -0,38 60.022.975,40 13:56
IHEVA IHLAS EV ALETLERI 2,25 -1,32 1.844.897,88 13:55
IHGZT IHLAS GAZETECILIK 1,50 -1,96 25.267.250,78 13:58
IHLAS IHLAS HOLDING 2,23 -0,45 97.976.372,54 13:59
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 36.176.762,91 13:59
IHYAY IHLAS YAYIN HOLDING 1,81 0,00 10.152.223,83 13:59
IMASM IMAS MAKINA 3,71 0,00 63.173.365,80 13:59
INDES INDEKS BILGISAYAR 10,28 0,78 62.901.424,41 13:59
INFO INFO YATIRIM 3,41 -0,58 47.822.053,89 13:59
INGRM INGRAM BILISIM 450,25 5,01 54.974.503,50 13:59
INTEK INNOSA TEKNOLOJI 240,30 -0,70 961.406,10 13:55
INTEM INTEMA 280,25 -2,86 18.960.346,50 13:59
INVEO INVEO YATIRIM HOLDING 7,39 -3,02 24.288.222,47 13:59
INVES INVESTCO HOLDING 561,50 1,91 41.141.515,00 13:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -0,81 1.896.656,40 13:55
ISBTR IS BANKASI (B) 419.000,00 3,16 839.000,00 13:55
ISCTR IS BANKASI (C) 14,03 -2,16 3.405.983.058,36 13:59
ISDMR ISKENDERUN DEMIR CELIK 49,12 1,45 252.465.167,60 13:59
ISFIN IS FIN.KIR. 19,54 -2,30 16.951.283,25 13:59
ISGSY IS GIRISIM 119,40 -0,91 179.338.186,30 13:59
ISGYO IS GMYO 20,06 -0,89 9.778.976,84 13:59
ISKPL ISIK PLASTIK 21,74 3,52 693.656.119,36 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,70 -1,37 136.446.910,60 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,16 -2,16 7.007.868,72 13:58
ISYAT IS YAT. ORT. 8,32 -1,30 10.696.537,78 13:58
IZENR IZDEMIR ENERJI 10,44 -2,61 557.414.115,25 13:59
IZFAS IZMIR FIRCA 67,90 -0,95 179.575.941,00 13:59
IZINV IZ YATIRIM HOLDING 68,00 -0,73 24.240.772,65 13:59
IZMDC IZMIR DEMIR CELIK 6,99 -0,57 21.766.824,42 13:59
JANTS JANTSA JANT SANAYI 17,32 -1,98 30.445.815,76 13:59
KAPLM KAPLAMIN 654,00 3,89 63.341.555,00 13:59
KAREL KAREL ELEKTRONIK 11,73 -0,59 122.611.068,46 13:59
KARSN KARSAN OTOMOTIV 11,33 -1,73 90.276.501,23 13:59
KARTN KARTONSAN 108,90 9,94 115.001.244,05 13:59
KATMR KATMERCILER EKIPMAN 2,88 0,35 301.134.578,70 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,75 0,42 31.660.090,96 13:59
KBORU KUZEY BORU 26,86 0,22 250.178.035,70 13:59
KCAER KOCAER CELIK 12,03 2,56 411.581.925,92 13:59
KCHOL KOC HOLDING 197,80 -2,18 2.021.345.116,70 13:59
KENT KENT GIDA 404,00 -0,31 1.613.153,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,13 693.343,82 13:55
KFEIN KAFEIN YAZILIM 8,82 1,50 20.994.989,35 13:58
KGYO KORAY GMYO 11,99 7,53 165.650.388,89 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,00 0,24 46.884.698,06 13:59
KLGYO KILER GMYO 5,11 -1,73 27.125.247,41 13:59
KLKIM KALEKIM KIMYEVI MADDELER 34,06 -0,06 65.927.680,94 13:59
KLMSN KLIMASAN KLIMA 35,20 0,98 31.142.039,12 13:56
KLNMA T. KALKINMA BANK. 9,52 0,21 1.115.715,44 13:55
KLRHO KILER HOLDING 101,70 -0,59 233.230.016,90 13:59
KLSER KALESERAMIK 26,20 -0,91 19.443.867,52 13:59
KLSYN KOLEKSIYON MOBILYA 13,25 -0,82 32.535.159,67 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -1,70 96.545.576,15 13:59
KMPUR KIMTEKS POLIURETAN 21,76 5,63 161.936.437,00 13:59
KNFRT KONFRUT TARIM 11,91 -0,42 13.794.881,70 13:59
KOCMT KOC METALURJI 2,58 0,00 25.892.800,50 13:58
KONKA KONYA KAGIT 16,11 -4,67 75.515.045,04 13:59
KONTR KONTROLMATIK TEKNOLOJI 10,16 -2,40 1.258.562.220,88 13:59
KONYA KONYA CIMENTO 4.162,50 -0,42 26.671.065,00 13:58
KOPOL KOZA POLYESTER 5,82 -1,85 34.801.814,83 13:59
KORDS KORDSA TEKNIK TEKSTIL 65,90 0,46 54.935.507,05 13:59
KOTON KOTON MAGAZACILIK 15,07 -0,86 17.283.002,68 13:59
KRDMA KARDEMIR (A) 37,98 7,29 452.012.325,24 13:59
KRDMB KARDEMIR (B) 90,40 -1,04 361.194.496,90 13:58
KRDMD KARDEMIR (D) 37,86 -1,71 1.319.449.984,22 13:59
KRGYO KORFEZ GMYO 2,84 0,00 16.935.122,15 13:58
KRONT KRON TEKNOLOJI 18,79 -3,44 68.386.386,42 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 3,10 24.515.533,50 13:58
KRSTL KRISTAL KOLA 8,90 -4,91 131.039.580,14 13:59
KRTEK KARSU TEKSTIL 24,54 -1,37 7.120.650,36 13:54
KRVGD KERVAN GIDA 3,09 -0,96 28.395.677,08 13:57
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,16 1.100.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 114,10 -0,78 3.554.371.484,40 13:59
KTSKR KUTAHYA SEKER FABRIKASI 122,60 -2,00 123.764.352,20 13:59
KUTPO KUTAHYA PORSELEN 96,40 -1,03 12.971.005,85 13:58
KUVVA KUVVA GIDA 128,00 3,31 26.166.694,10 13:58
KUYAS KUYAS YATIRIM 83,50 0,48 277.783.636,75 13:59
KZBGY KIZILBUK GYO 3,38 1,81 144.982.672,78 13:59
KZGYO KUZUGRUP GMYO 22,92 -0,95 22.184.501,24 13:59
LIDER LDR TURIZM 114,90 -3,45 203.920.833,20 13:59
LIDFA LIDER FAKTORING 3,34 0,60 36.999.985,57 13:59
LILAK LILA KAGIT 33,92 -3,14 153.932.734,30 13:59
LINK LINK BILGISAYAR 5,91 9,85 75.480.788,37 13:59
LKMNH LOKMAN HEKIM SAGLIK 14,90 -1,46 80.005.175,90 13:59
LMKDC LIMAK DOGU ANADOLU 34,04 -8,74 445.721.888,12 13:59
LOGO LOGO YAZILIM 145,80 1,53 109.160.141,80 13:59
LRSHO LORAS HOLDING 3,67 -0,54 58.019.625,72 13:59
LUKSK LUKS KADIFE 105,00 0,86 12.338.414,20 13:58
LXGYO LUXERA GMYO 17,00 -0,06 405.735.235,80 13:59
LYDHO LYDIA HOLDING 195,80 -0,25 40.125.278,20 13:59
LYDYE LYDIA YESIL ENERJI 16.090,00 0,55 7.527.307,50 13:48
MAALT MARMARIS ALTINYUNUS 1.103,00 -2,22 39.025.085,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 41,44 0,05 48.104.171,24 13:56
MAGEN MARGUN ENERJI 63,50 -0,86 259.248.174,40 13:59
MAKIM MAKIM MAKINE 17,79 -3,58 34.931.251,89 13:59
MAKTK MAKINA TAKIM 13,31 -2,28 38.283.474,25 13:59
MANAS MANAS ENERJI YONETIMI 31,18 3,38 3.351.980.922,04 13:59
MARBL TUREKS TURUNC MADENCILIK 13,49 0,07 21.018.274,51 13:59
MARKA MARKA YATIRIM HOLDING 55,10 -6,05 147.252.644,25 13:59
MARMR MARMARA HOLDING 2,91 -1,02 695.945.389,88 13:59
MARTI MARTI OTEL 2,14 -1,83 169.761.871,25 13:59
MAVI MAVI GIYIM 43,44 0,28 120.497.609,52 13:59
MCARD METROPAL KURUMSAL HIZMETLER 165,00 1,54 471.463.510,00 13:59
MEDTR MEDITERA TIBBI MALZEME 30,10 0,80 9.437.980,16 13:59
MEGAP MEGA POLIETILEN 2,55 -1,92 2.522.321,37 13:55
MEGMT MEGA METAL 82,50 1,79 621.453.232,75 13:59
MEKAG MEKA GLOBAL MAKINE 4,02 -1,71 83.926.072,88 13:59
MEPET METRO PETROL VE TESISLERI 22,70 2,25 7.254.821,46 13:57
MERCN MERCAN KIMYA 23,80 0,00 149.535.759,00 13:59
MERIT MERIT TURIZM 16,15 -1,22 36.063.541,33 13:59
MERKO MERKO GIDA 15,65 1,23 120.594.863,18 13:59
METRO METRO HOLDING 6,21 -4,31 39.295.498,87 13:57
MEYSU MEYSU GIDA 19,19 1,64 709.117.321,46 13:59
MGROS MIGROS TICARET 642,50 0,16 1.150.442.534,00 13:59
MHRGY MHR GMYO 3,68 -0,54 11.612.609,92 13:59
MIATK MIA TEKNOLOJI 39,52 -1,10 639.609.879,94 13:59
MMCAS MMC SAN. VE TIC. YAT. 86,10 9,68 5.023.473,90 13:55
MNDRS MENDERES TEKSTIL 12,46 -1,11 24.216.444,16 13:59
MNDTR MONDI TURKEY 6,05 0,67 7.236.138,90 13:59
MOBTL MOBILTEL ILETISIM 13,34 0,68 77.107.222,06 13:59
MOGAN MOGAN ENERJI 14,83 1,85 310.525.613,67 13:59
MOPAS MOPAS MARKETCILIK 39,56 0,15 130.579.577,24 13:58
MPARK MLP SAGLIK 440,25 -1,01 170.105.735,00 13:59
MRGYO MARTI GMYO 1,84 -1,08 146.943.172,69 13:59
MRSHL MARSHALL 1.606,00 6,01 83.859.627,00 13:58
MSGYO MISTRAL GMYO 7,16 -5,42 28.063.371,71 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 -1,34 33.031.126,80 13:59
MTRYO METRO YAT. ORT. 10,43 9,91 13.529.114,56 13:58
MZHLD MAZHAR ZORLU HOLDING 6,53 0,15 5.951.306,61 13:58
NATEN NATUREL ENERJI 6,97 -0,71 67.150.840,62 13:59
NETAS NETAS TELEKOM. 65,35 0,00 30.667.295,30 13:59
NETCD NETCAD YAZILIM 131,50 0,61 546.358.978,40 13:59
NIBAS NIGBAS NIGDE BETON 5,81 -1,53 17.929.457,35 13:56
NTGAZ NATURELGAZ 12,61 0,88 81.465.044,10 13:59
NTHOL NET HOLDING 38,14 -0,52 31.305.289,06 13:58
NUGYO NUROL GMYO 9,74 -0,71 8.365.124,45 13:57
NUHCM NUH CIMENTO 242,90 -1,90 16.972.970,30 13:59
OBAMS OBA MAKARNACILIK 8,50 3,03 453.884.305,91 13:59
OBASE OBASE BILGISAYAR 39,50 1,44 27.056.015,24 13:59
ODAS ODAS ELEKTRIK 6,75 -1,60 228.026.833,38 13:59
ODINE ODINE TEKNOLOJI 1.170,00 2,72 265.148.887,00 13:59
OFSYM OFIS YEM GIDA 55,80 -1,67 28.843.897,25 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,50 -0,37 68.086.891,50 13:59
ONRYT ONUR TEKNOLOJI 63,35 5,15 111.400.417,65 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,18 6,63 24.126.172,14 13:58
ORGE ORGE ENERJI ELEKTRIK 83,80 -1,99 61.908.540,35 13:59
ORMA ORMA ORMAN MAHSULLERI 160,80 0,00 1.086.686,40 13:55
OSMEN OSMANLI MENKUL 7,55 -0,13 20.961.469,53 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,00 23.844.250,06 13:59
OTKAR OTOKAR 379,00 -0,98 142.861.546,25 13:59
OTTO OTTO HOLDING 300,75 -0,91 107.950.591,75 13:58
OYAKC OYAK CIMENTO 23,66 -0,17 195.459.891,28 13:59
OYAYO OYAK YAT. ORT. 52,00 0,68 4.764.339,00 13:58
OYLUM OYLUM SINAI YATIRIMLAR 8,16 -2,86 8.805.741,53 13:56
OYYAT OYAK YATIRIM MENKUL 56,30 -1,23 64.015.952,80 13:59
OZATD OZATA DENIZCILIK 410,50 9,98 31.188.148,00 13:55
OZGYO OZDERICI GMYO 2,18 -0,46 15.743.057,69 13:58
OZKGY OZAK GMYO 12,15 -0,65 59.439.863,63 13:58
OZRDN OZERDEN AMBALAJ 33,54 -5,89 20.690.691,08 13:58
OZSUB OZSU BALIK 27,24 1,19 135.919.272,96 13:59
OZYSR OZYASAR TEL 11,23 -0,18 10.096.513,98 13:59
PAGYO PANORA GMYO 124,30 -4,46 35.845.291,60 13:57
PAHOL PASIFIK HOLDING 1,53 -2,55 438.640.979,10 13:59
PAMEL PAMEL ELEKTRIK 91,60 2,81 27.915.475,50 13:58
PAPIL PAPILON SAVUNMA 16,54 1,47 235.359.611,29 13:59
PARSN PARSAN 80,85 -3,00 34.937.057,25 13:58
PASEU PASIFIK EURASIA LOJISTIK 127,00 -3,79 514.718.036,70 13:59
PATEK PASIFIK TEKNOLOJI 20,94 -3,41 499.286.931,54 13:59
PCILT PC ILETISIM MEDYA 30,00 2,81 73.450.507,50 13:59
PEKGY PEKER GMYO 16,66 1,65 3.794.582.076,12 13:59
PENGD PENGUEN GIDA 13,79 -0,86 155.995.028,68 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,69 2,73 44.779.039,67 13:59
PETKM PETKIM 24,02 0,50 1.082.937.813,58 13:59
PETUN PINAR ET VE UN 12,38 0,41 27.641.319,44 13:59
PGSUS PEGASUS 179,00 -0,89 1.035.599.190,80 13:59
PINSU PINAR SU 11,61 -1,11 18.009.644,18 13:59
PKART PLASTIKKART 136,90 0,15 347.974.849,90 13:58
PKENT PETROKENT TURIZM 153,60 -0,90 36.825.146,60 13:59
PLTUR PLATFORM TURIZM 27,68 3,28 102.989.893,92 13:59
PNLSN PANELSAN CATI CEPHE 45,92 1,77 54.881.476,50 13:59
PNSUT PINAR SUT 12,83 0,55 35.067.897,67 13:56
POLHO POLISAN HOLDING 20,62 -3,10 66.512.111,68 13:59
POLTK POLITEKNIK METAL 5.400,00 0,84 48.917.417,50 13:59
PRDGS PARDUS GIRISIM 8,64 9,92 89.549.622,76 13:58
PRKAB TURK PRYSMIAN KABLO 38,26 0,05 52.523.525,78 13:59
PRKME PARK ELEK.MADENCILIK 19,11 -0,36 12.345.193,57 13:59
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 11.794.377,30 13:55
PSDTC PERGAMON DIS TICARET 135,40 -3,29 8.107.044,20 13:53
PSGYO PASIFIK GMYO 3,00 0,00 190.565.922,48 13:59
QNBFK QNB FINANSAL KIRALAMA 39,48 -2,47 1.676.708,64 13:55
QNBTR QNB BANK 239,60 -3,00 5.714.924,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,83 2,96 586.146.620,57 13:59
RALYH RAL YATIRIM HOLDING 349,50 3,86 294.536.787,75 13:59
RAYSG RAY SIGORTA 194,70 -1,32 30.862.886,00 13:59
REEDR REEDER TEKNOLOJI 7,60 -0,26 92.962.637,96 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 184,60 -0,49 93.589.251,80 13:59
RNPOL RAINBOW POLIKARBONAT 2,70 -4,26 9.884.380,10 13:59
RODRG RODRIGO TEKSTIL 29,40 3,30 27.230.813,48 13:55
RTALB RTA LABORATUVARLARI 3,24 -2,41 81.729.743,03 13:59
RUBNS RUBENIS TEKSTIL 35,32 7,95 176.603.948,84 13:58
RUZYE RUZY MADENCILIK VE ENERJI 13,68 3,01 187.337.588,30 13:59
RYGYO REYSAS GMYO 30,46 0,53 17.161.546,18 13:59
RYSAS REYSAS LOJISTIK 20,02 0,10 98.012.711,35 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 23,48 -3,45 83.310.125,74 13:59
SAHOL SABANCI HOLDING 94,20 -1,52 1.489.516.047,20 13:59
SAMAT SARAY MATBAACILIK 5,72 3,25 10.089.845,63 13:58
SANEL SANEL MUHENDISLIK 36,30 3,83 17.754.340,00 13:53
SANFM SANIFOAM ENDUSTRI 7,54 0,40 41.912.736,97 13:59
SANKO SANKO PAZARLAMA 23,34 -7,82 80.459.649,34 13:59
SARKY SARKUYSAN 26,20 -0,98 111.548.640,40 13:59
SASA SASA POLYESTER 3,19 1,59 8.187.842.301,79 13:59
SAYAS SAY YENILENEBILIR ENERJI 50,90 4,43 84.558.287,00 13:59
SDTTR SDT UZAY VE SAVUNMA 235,10 6,96 515.596.620,50 13:59
SEGMN SEGMEN KARDESLER GIDA 56,65 -0,09 58.145.060,50 13:59
SEGYO SEKER GMYO 4,80 -2,64 32.975.285,27 13:59
SEKFK SEKER FIN. KIR. 11,07 0,00 2.711.981,62 13:57
SEKUR SEKURO PLASTIK 7,67 -2,66 17.754.263,56 13:58
SELEC SELCUK ECZA DEPOSU 104,60 0,58 77.733.018,15 13:59
SELVA SELVA GIDA 2,44 -0,81 245.511.313,08 13:59
SERNT SERANIT GRANIT SERAMIK 8,66 -0,69 28.533.900,16 13:57
SEYKM SEYITLER KIMYA 5,16 -3,19 17.024.760,13 13:57
SILVR SILVERLINE ENDUSTRI 2,53 -0,78 4.452.062,63 13:56
SISE SISE CAM 46,08 -3,72 1.736.925.338,28 13:59
SKBNK SEKERBANK 12,22 -0,41 159.625.311,74 13:59
SKTAS SOKTAS 3,70 9,47 129.924.421,86 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,75 1,11 22.656.660,50 13:56
SKYMD SEKER YATIRIM 13,61 0,89 37.834.900,39 13:59
SMART SMARTIKS YAZILIM 37,48 3,82 202.717.282,46 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,79 2,10 214.936.387,74 13:59
SMRVA SUMER VARLIK YONETIM 20,88 -2,70 1.685.591.615,18 13:59
SNGYO SINPAS GMYO 3,62 -1,09 72.650.852,35 13:59
SNICA SANICA ISI SANAYI 4,08 0,74 30.265.333,91 13:59
SNPAM SONMEZ PAMUKLU 21,40 0,00 484.610,10 13:55
SODSN SODAS SODYUM SANAYII 9,95 -3,77 1.049.126,06 13:55
SOKE SOKE DEGIRMENCILIK 18,92 -1,05 48.853.151,23 13:59
SOKM SOK MARKETLER TICARET 51,55 1,28 327.586.762,30 13:59
SONME SONMEZ FILAMENT 137,00 -1,37 4.620.326,60 13:56
SRVGY SERVET GMYO 3,45 3,29 126.850.213,59 13:59
SUMAS SUMAS SUNI TAHTA 300,00 1,18 2.129.400,00 13:55
SUNTK SUN TEKSTIL 37,08 3,87 47.778.363,90 13:58
SURGY SUR TATIL EVLERI GMYO 71,00 0,07 484.145.101,05 13:59
SUWEN SUWEN TEKSTIL 8,54 -0,70 16.023.053,42 13:59
SVGYO SAVUR GMYO 19,09 -0,73 195.158.973,40 13:59
TABGD TAB GIDA 263,75 -1,95 38.637.190,25 13:59
TARKM TARKIM BITKI KORUMA 430,00 5,20 129.708.777,50 13:59
TATEN TATLIPINAR ENERJI URETIM 12,80 0,31 365.375.473,69 13:59
TATGD TAT GIDA 18,09 0,61 56.493.143,35 13:58
TAVHL TAV HAVALIMANLARI 272,00 -2,33 494.247.721,75 13:59
TBORG T.TUBORG 141,80 -1,12 14.417.106,40 13:57
TCELL TURKCELL 110,40 -1,52 956.153.174,70 13:59
TCKRC KIRAC GALVANIZ 111,30 4,70 561.251.363,30 13:59
TDGYO TREND GMYO 19,10 2,41 24.254.561,76 13:59
TEHOL TERA YATIRIM TEK. HOL. 25,56 -2,44 1.155.904.023,22 13:59
TEKTU TEK-ART TURIZM 12,33 1,82 175.184.719,80 13:59
TERA TERA YATIRIM MENKUL DEGERLER 243,30 0,95 1.882.270.669,80 13:59
TEZOL EUROPAP TEZOL KAGIT 18,79 -1,57 41.349.833,91 13:59
TGSAS TGS DIS TICARET 164,20 -1,97 19.889.379,60 13:58
THYAO TURK HAVA YOLLARI 302,75 -1,78 11.900.244.303,50 13:59
TKFEN TEKFEN HOLDING 142,20 -0,28 795.835.088,80 13:58
TKNSA TEKNOSA IC VE DIS TICARET 21,96 -1,88 64.977.669,44 13:59
TLMAN TRABZON LIMAN 93,60 -1,78 6.290.064,65 13:59
TMPOL TEMAPOL POLIMER PLASTIK 503,50 3,81 121.611.415,75 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -1,18 43.604.272,00 13:59
TNZTP TAPDI TINAZTEPE 27,06 7,98 186.126.036,28 13:59
TOASO TOFAS OTO. FAB. 285,00 -3,23 393.550.649,50 13:59
TRALT TURK ALTIN ISLETMELERI 39,84 -3,72 2.104.115.262,30 13:59
TRCAS TURCAS HOLDING 47,70 3,07 45.955.856,54 13:59
TRENJ TR DOGAL ENERJI 90,10 -1,85 85.167.477,45 13:59
TRGYO TORUNLAR GMYO 99,10 1,12 92.021.987,15 13:59
TRHOL TERA FINANSAL YAT. HOL. 1.239,00 -1,98 107.511.767,00 13:58
TRILC TURK ILAC SERUM 3,82 3,24 305.431.903,14 13:59
TRMET TR ANADOLU METAL MADENCILIK 114,50 -3,62 269.800.892,20 13:59
TSGYO TSKB GMYO 6,82 -1,16 7.191.190,97 13:59
TSKB T.S.K.B. 11,47 -1,12 149.521.738,93 13:59
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 163.241.753,32 13:59
TTKOM TURK TELEKOM 60,80 -2,17 648.622.657,50 13:59
TTRAK TURK TRAKTOR 443,00 -0,23 53.687.925,75 13:59
TUCLK TUGCELIK 4,09 -2,15 46.283.455,45 13:59
TUKAS TUKAS 2,54 -0,78 852.852.077,83 13:59
TUPRS TUPRAS 271,25 0,09 4.711.292.528,75 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,92 2,06 271.801.506,41 13:59
TURGG TURKER PROJE GAYRIMENKUL 40,28 0,70 116.515.335,42 13:59
TURSG TURKIYE SIGORTA 14,01 -0,36 204.985.419,65 13:59
UCAYM UCAY MUHENDISLIK 29,96 5,20 412.131.136,78 13:59
UFUK UFUK YATIRIM 1.543,00 -0,52 7.265.880,00 13:58
ULAS ULASLAR TURIZM YAT. 28,96 -2,49 11.500.128,12 13:58
ULKER ULKER BISKUVI 123,10 -0,65 394.964.213,00 13:59
ULUFA ULUSAL FAKTORING 4,15 0,97 35.163.311,17 13:59
ULUSE ULUSOY ELEKTRIK 224,00 1,31 137.955.327,90 13:59
ULUUN ULUSOY UN SANAYI 8,98 4,42 123.486.475,15 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,39 -1,03 16.337.629,33 13:59
USAK USAK SERAMIK 1,72 -1,15 106.320.874,63 13:59
VAKBN VAKIFLAR BANKASI 30,44 -3,85 635.294.261,30 13:59
VAKFA VAKIF FAKTORING 13,37 0,00 193.514.618,16 13:59
VAKFN VAKIF FIN. KIR. 1,80 -1,64 98.857.405,18 13:59
VAKKO VAKKO TEKSTIL 83,15 -1,01 28.477.238,00 13:59
VANGD VANET GIDA 94,60 5,11 27.864.091,55 13:57
VBTYZ VBT YAZILIM 21,54 0,65 19.401.546,32 13:59
VERTU VERUSATURK GIRISIM 39,50 -0,30 13.506.358,94 13:57
VERUS VERUSA HOLDING 507,00 1,30 14.156.997,00 13:59
VESBE VESTEL BEYAZ ESYA 7,00 -1,69 34.668.988,06 13:59
VESTL VESTEL 27,54 -0,94 86.965.043,08 13:59
VKFYO VAKIF YAT. ORT. 32,80 -2,44 5.740.754,24 13:58
VKGYO VAKIF GMYO 2,72 -1,45 34.256.353,86 13:59
VKING VIKING KAGIT 26,52 2,00 9.915.199,96 13:59
VRGYO VERA KONSEPT GMYO 2,40 1,27 48.723.066,78 13:58
VSNMD VISNE MADENCILIK 83,45 -2,85 100.226.801,45 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,87 -3,07 44.807.457,79 13:58
YATAS YATAS 45,00 2,74 21.110.869,82 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 29,70 4,21 127.683.553,00 13:59
YBTAS YIBITAS INSAAT MALZEME 17,64 -0,06 1.346.077,58 13:55
YEOTK YEO TEKNOLOJI ENERJI 61,35 9,95 1.267.820.543,75 13:59
YESIL YESIL YATIRIM HOLDING 1,63 -6,86 152.810.908,36 13:59
YGGYO YENI GIMAT GMYO 230,40 -4,00 75.044.828,50 13:59
YIGIT YIGIT AKU 23,90 -1,24 76.743.424,90 13:59
YKBNK YAPI VE KREDI BANK. 36,00 -2,81 3.331.132.403,16 13:59
YKSLN YUKSELEN CELIK 3,20 -1,84 21.737.261,74 13:58
YONGA YONGA MOBILYA 55,55 0,91 1.064.071,05 13:55
YUNSA YUNSA 8,28 -0,60 46.684.315,81 13:59
YYAPI YESIL YAPI 1,22 -9,63 8.402.784,12 13:55
YYLGD YAYLA GIDA 11,78 0,94 96.699.375,27 13:59
ZEDUR ZEDUR ENERJI 9,51 1,06 38.152.368,31 13:58
ZERGY ZERAY GMYO 19,87 2,53 224.677.709,81 13:59
ZGYO Z GMYO 29,68 -1,66 255.076.901,98 13:59
ZOREN ZORLU ENERJI 3,09 0,98 123.892.502,98 13:59
ZRGYO ZIRAAT GMYO 21,64 -1,10 9.928.810,14 13:59
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.622,68
6.630,15
Gram Altın
6.637,78
6.638,67
Ons Altın / USD
4.567,55
4.568,16
Ons Altın / TL
206.439,56
206.504,13
Çeyrek Altın
10.620,45
10.854,22
Çeyrek Altın ( Kapalı Çarşı )
10.596,29
10.840,30
Yarım Altın
21.174,52
21.708,44
Yarım Altın ( Kapalı Çarşı )
21.126,36
21.680,59
Cumhuriyet Altını
44.063,00
44.733,00
Cumhuriyet Altını ( Kapalı Çarşı )
44.063,00
44.733,00
Gremse Altın
107.241,00
109.084,00
Gremse Altın ( Kapalı Çarşı )
105.962,93
108.402,97
Ata Altın
44.187,00
44.498,00
Ata Altın ( Kapalı Çarşı )
43.709,71
44.819,82
Son Güncellenme: 14:01
Hisseler Son Değişim
Son Güncellenme: 04.05.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.568.688
(0.561%)
Bitcoin
(USDT)
79.009,94
(0.605%)
Ethereum
(TL)
105.750
(1.09%)
Ethereum
(USDT)
2.341,12
(1.128%)
Son Güncellenme: 14:13
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.