|
A1CAP A1 CAPITAL YATIRIM
|
14,31
|
-1,99
|
96.469.500,78 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,32
|
-1,13
|
48.559.187,98 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
4,23
|
23.373.114,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
43,84
|
-6,16
|
591.380.355,00 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
127.360.387,75 |
14:25 |
|
ADGYO ADRA GMYO
|
57,20
|
-1,97
|
14.294.372,35 |
14:24 |
|
AEFES ANADOLU EFES
|
16,86
|
-2,20
|
383.273.427,39 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,99
|
38.964.681,77 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-0,71
|
11.374.335,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-1,49
|
77.184.294,12 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-3,73
|
252.026.906,26 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
3.556.180,37 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
5,44
|
281.992.467,18 |
14:25 |
|
AHSGY AHES GMYO
|
17,99
|
-2,23
|
20.698.373,69 |
14:25 |
|
AKBNK AKBANK
|
69,55
|
-1,07
|
3.630.552.426,20 |
14:25 |
|
AKCNS AKCANSA
|
194,30
|
-1,97
|
68.460.330,90 |
14:25 |
|
AKENR AKENERJI
|
9,83
|
-2,77
|
41.862.285,32 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
59.731.514,68 |
14:25 |
|
AKFIS AKFEN INSAAT
|
42,64
|
-2,91
|
178.085.736,10 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
-1,94
|
147.941.540,60 |
14:25 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
78.679.903,14 |
14:25 |
|
AKHAN AKHAN UN
|
27,14
|
1,50
|
251.719.413,98 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
323,00
|
-0,15
|
98.222.199,50 |
14:25 |
|
AKSA AKSA
|
10,40
|
0,19
|
115.960.137,52 |
14:25 |
|
AKSEN AKSA ENERJI
|
80,15
|
-0,37
|
191.772.674,80 |
14:24 |
|
AKSGY AKIS GMYO
|
8,95
|
-1,76
|
11.803.876,52 |
14:25 |
|
AKSUE AKSU ENERJI
|
29,26
|
-1,08
|
29.016.213,84 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
2.537.090,57 |
14:20 |
|
ALARK ALARKO HOLDING
|
89,15
|
-2,25
|
256.518.943,10 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,96
|
72.883.401,90 |
14:25 |
|
ALCAR ALARKO CARRIER
|
717,00
|
-1,38
|
11.049.585,50 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
-3,09
|
42.725.411,80 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
37,08
|
-1,44
|
30.578.056,12 |
14:24 |
|
ALGYO ALARKO GMYO
|
5,71
|
0,35
|
146.702.479,73 |
14:25 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
135.589.704,85 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,03
|
2,97
|
78.005.284,96 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
1,76
|
177.662.980,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,64
|
-0,35
|
445.969.533,75 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,08
|
2,52
|
218.270.099,88 |
14:25 |
|
ALVES ALVES KABLO
|
3,28
|
-2,09
|
113.525.926,66 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
18,56
|
-0,59
|
50.047.561,37 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
-1,04
|
9.807.118,22 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-0,54
|
27.601.791,60 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-0,77
|
84.605.051,70 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
95,55
|
-1,24
|
36.341.073,15 |
14:24 |
|
ARCLK ARCELIK
|
108,80
|
-1,45
|
74.903.881,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,80
|
0,10
|
61.957.720,98 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
-0,40
|
11.917.867,74 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,82
|
1,76
|
185.109.318,32 |
14:25 |
|
ARMGD ARMADA GIDA
|
130,90
|
4,97
|
283.270.712,50 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,81
|
39.280.390,15 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,26
|
1,07
|
62.338.990,76 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-3,04
|
97.239.916,31 |
14:25 |
|
ASELS ASELSAN
|
338,75
|
0,52
|
3.080.662.932,75 |
14:25 |
|
ASGYO ASCE GMYO
|
10,59
|
-0,75
|
12.548.326,83 |
14:25 |
|
ASTOR ASTOR ENERJI
|
206,90
|
-1,57
|
1.932.004.461,70 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-0,56
|
14.106.941,10 |
14:24 |
|
ATAGY ATA GMYO
|
12,17
|
-0,25
|
1.195.560,31 |
14:15 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-2,72
|
18.787.081,30 |
14:25 |
|
ATATP ATP YAZILIM
|
137,70
|
-0,51
|
63.677.451,60 |
14:25 |
|
ATATR ATA TURIZM
|
16,24
|
1,75
|
1.842.217.650,55 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0,66
|
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
22.045.089,04 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,00
|
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
1,27
|
17.489.168,70 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-1,26
|
11.556.716,18 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-1,56
|
25.389.148,93 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-0,30
|
32.315.841,55 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,97
|
-0,94
|
5.538.272,15 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
949,50
|
-2,52
|
72.681.095,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
31,34
|
0,90
|
69.719.469,00 |
14:24 |
|
AYEN AYEN ENERJI
|
38,40
|
1,48
|
443.962.337,92 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
257,50
|
2,08
|
211.284.896,75 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
-2,27
|
12.354.748,15 |
14:24 |
|
BAGFS BAGFAS
|
33,80
|
-2,71
|
48.083.719,74 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
138,00
|
-1,00
|
48.671.440,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
42,68
|
3,04
|
25.992.982,90 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,95
|
-1,58
|
194.469.048,00 |
14:25 |
|
BANVT BANVIT
|
153,90
|
-1,41
|
10.079.818,80 |
14:25 |
|
BARMA BAREM AMBALAJ
|
51,20
|
1,69
|
43.819.650,30 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
-1,07
|
6.752.540,65 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,07
|
20.542.806,57 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-2,83
|
30.929.423,02 |
14:24 |
|
BERA BERA HOLDING
|
17,03
|
-0,06
|
76.728.696,46 |
14:25 |
|
BESLR BESLER GIDA
|
13,47
|
-0,59
|
29.767.696,23 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
24,36
|
0,50
|
353.668.191,78 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-0,62
|
17.006.908,46 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
-0,94
|
12.226.972,70 |
14:21 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
-0,66
|
41.051.801,08 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,29
|
150.794.383,59 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,22
|
45.603.758,82 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,90
|
-2,83
|
94.877.371,30 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-0,36
|
1.881.794.845,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
0,00
|
26.144.360,30 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-1,78
|
112.769.929,00 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
-0,71
|
18.627.314,45 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-1,44
|
5.752.970,00 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
17.439.396,59 |
14:25 |
|
BLCYT BILICI YATIRIM
|
58,55
|
-3,22
|
179.694.595,15 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
42,56
|
-0,56
|
90.253.179,18 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,66
|
12.267.214,16 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,80
|
-0,23
|
151.650.969,50 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0,63
|
19.039.754,22 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-1,03
|
25.624.972,05 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
0,66
|
64.082.295,86 |
14:24 |
|
BORSK BOR SEKER
|
6,87
|
0,44
|
40.189.241,66 |
14:25 |
|
BOSSA BOSSA
|
6,40
|
-0,47
|
3.293.389,55 |
14:25 |
|
BRISA BRISA
|
82,10
|
-1,56
|
3.047.059,40 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
7,41
|
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-1,99
|
8.620.428,88 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-1,27
|
30.473.684,10 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
-1,01
|
21.543.317,58 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-0,59
|
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
-1,72
|
365.692.815,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-0,09
|
126.160.045,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
34,06
|
0,35
|
68.706.321,70 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,15
|
328.744.439,13 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
74.617.464,89 |
14:24 |
|
BULGS BULLS GSYO
|
44,00
|
-4,10
|
173.520.219,74 |
14:25 |
|
BURCE BURCELIK
|
41,24
|
-1,34
|
60.582.485,12 |
14:25 |
|
BURVA BURCELIK VANA
|
799,50
|
-2,02
|
21.544.209,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-1,88
|
50.183.715,20 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
-2,74
|
9.760.436,18 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,65
|
-2,37
|
461.103.215,23 |
14:25 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,46
|
-3,65
|
82.549.575,02 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,37
|
84.615.483,95 |
14:25 |
|
CELHA CELIK HALAT
|
9,16
|
-2,35
|
11.670.143,12 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-0,80
|
52.742.498,47 |
14:25 |
|
CEMTS CEMTAS
|
10,54
|
-0,38
|
20.719.074,88 |
14:24 |
|
CEMZY CEM ZEYTIN
|
70,15
|
-2,09
|
63.607.046,00 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
24.865.115,24 |
14:24 |
|
CGCAM CAGDAS CAM
|
36,06
|
-0,83
|
101.907.024,62 |
14:25 |
|
CIMSA CIMSA
|
49,32
|
-1,16
|
113.202.064,48 |
14:25 |
|
CLEBI CELEBI
|
1.784,00
|
-0,89
|
39.682.767,00 |
14:25 |
|
CMBTN CIMBETON
|
1.678,00
|
-0,77
|
14.819.312,00 |
14:23 |
|
CMENT CIMENTAS
|
320,25
|
-2,95
|
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-1,44
|
20.107.922,67 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
218,40
|
-2,15
|
7.200.940,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,56
|
3,75
|
36.728.647,56 |
14:24 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
61.537.869,60 |
14:21 |
|
CUSAN CUHADAROGLU METAL
|
25,76
|
-3,45
|
33.271.555,50 |
14:24 |
|
CVKMD CVK MADEN
|
33,24
|
-1,31
|
369.547.242,72 |
14:25 |
|
CWENE CW ENERJI
|
30,90
|
-2,46
|
626.725.625,88 |
14:25 |
|
DAGI DAGI GIYIM
|
5,79
|
0,70
|
13.655.495,31 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
13,73
|
0,22
|
315.860.481,13 |
14:25 |
|
DARDL DARDANEL
|
1,95
|
-1,02
|
20.670.308,10 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,16
|
-0,49
|
55.196.328,70 |
14:25 |
|
DENGE DENGE HOLDING
|
2,40
|
-2,04
|
22.841.015,27 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
1,47
|
79.212.509,11 |
14:25 |
|
DERIM DERIMOD
|
36,20
|
0,56
|
9.084.310,62 |
14:23 |
|
DESA DESA DERI
|
13,05
|
-1,06
|
6.655.573,15 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
38,76
|
-0,87
|
5.908.797,80 |
14:24 |
|
DEVA DEVA HOLDING
|
61,95
|
-0,24
|
21.122.899,30 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-1,59
|
5.517.037,15 |
14:25 |
|
DGGYO DOGUS GMYO
|
28,30
|
0,71
|
2.752.884,18 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
7,91
|
65.290.015,38 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,14
|
-6,62
|
52.490.706,28 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
3,89
|
196.068.646,48 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,74
|
5,33
|
246.480.371,42 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
4,22
|
16.773.658,44 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-0,50
|
19.112.826,06 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
-0,98
|
146.485.390,90 |
14:25 |
|
DOCO DO-CO
|
8.782,50
|
-0,79
|
24.690.600,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
-0,18
|
49.084.197,30 |
14:25 |
|
DOFRB DOF ROBOTIK
|
105,20
|
2,04
|
687.053.271,00 |
14:25 |
|
DOGUB DOGUSAN
|
87,85
|
-0,17
|
24.829.782,35 |
14:23 |
|
DOHOL DOGAN HOLDING
|
19,23
|
-2,44
|
148.804.129,76 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
4,01
|
21.428.161,28 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00
|
-0,20
|
616.225.084,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
105,10
|
-3,04
|
46.386.288,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
18.688.802,44 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,06
|
59.703.104,52 |
14:23 |
|
DYOBY DYO BOYA
|
13,00
|
-1,66
|
11.436.785,94 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,68
|
14.431.693,47 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,00
|
7.920.672,10 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
105,40
|
-1,40
|
184.377.132,10 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
36,56
|
3,92
|
288.098.101,00 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-0,38
|
106.877.870,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,89
|
-2,93
|
50.177.232,49 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,80
|
-1,58
|
12.331.924,94 |
14:25 |
|
EFOR EFOR YATIRIM
|
6,92
|
-3,35
|
1.049.135.924,60 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
-1,61
|
28.744.735,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
4,59
|
141.926.623,62 |
14:25 |
|
EGEPO NASMED EGEPOL
|
14,42
|
1,19
|
30.367.416,89 |
14:23 |
|
EGGUB EGE GUBRE
|
118,60
|
-1,41
|
34.044.656,20 |
14:25 |
|
EGPRO EGE PROFIL
|
29,20
|
-1,62
|
31.996.328,54 |
14:25 |
|
EGSER EGE SERAMIK
|
2,78
|
-1,07
|
5.431.468,85 |
14:21 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
-1,76
|
899.352.234,24 |
14:25 |
|
EKIZ EKIZ KIMYA
|
88,60
|
-5,49
|
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0,54
|
56.442.984,17 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
9.700.244,44 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,74
|
2,91
|
66.476.089,16 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
19,92
|
-2,06
|
111.204.328,60 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,98
|
1,03
|
465.632.172,06 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
0,61
|
66.067.499,35 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,59
|
136.547.021,73 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
-0,50
|
154.657.536,80 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,85
|
-2,24
|
425.407.195,20 |
14:25 |
|
ENPRA ENPARA BANK
|
185,00
|
-2,63
|
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,52
|
0,90
|
89.178.605,30 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
1,31
|
142.576.844,99 |
14:25 |
|
EPLAS EGEPLAST
|
5,68
|
-0,53
|
13.923.259,78 |
14:23 |
|
ERBOS ERBOSAN
|
199,20
|
-1,48
|
7.132.025,40 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
55,90
|
-2,44
|
62.949.235,50 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
-2,99
|
2.381.165.906,16 |
14:25 |
|
ERSU ERSU GIDA
|
25,76
|
3,62
|
29.052.657,20 |
14:24 |
|
ESCAR ESCAR FILO
|
44,34
|
3,74
|
195.404.204,98 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
-2,24
|
92.151.339,90 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,54
|
96.529.933,90 |
14:25 |
|
ETILR ETILER GIDA
|
3,95
|
-2,71
|
13.973.599,78 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
0,00
|
2.237.222,16 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
-2,22
|
7.183.729,88 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
40,58
|
-0,44
|
320.867.340,32 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
471.603.485,72 |
14:25 |
|
EUYO EURO YAT. ORT.
|
19,65
|
2,50
|
5.918.580,90 |
14:21 |
|
EYGYO EYG GMYO
|
2,74
|
-0,72
|
16.778.079,36 |
14:25 |
|
FADE FADE GIDA
|
15,14
|
-1,69
|
36.317.576,56 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
0,73
|
160.304.873,71 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
0,46
|
3.303.882,60 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
-1,71
|
8.642.027,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
-2,10
|
174.778.935,72 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
0,73
|
112.105.881,11 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
-4,39
|
222.965.557,45 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
1,19
|
63.722.548,50 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
4,83
|
287.016.128,48 |
14:25 |
|
FROTO FORD OTOSAN
|
97,90
|
-2,49
|
910.707.432,65 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,62
|
-0,19
|
233.030.538,83 |
14:25 |
|
GARAN GARANTI BANKASI
|
128,90
|
-1,07
|
1.878.467.550,20 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,52
|
0,15
|
13.658.051,38 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25
|
-1,59
|
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,34
|
-1,66
|
9.759.482,16 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-1,24
|
9.318.808,24 |
14:25 |
|
GENIL GEN ILAC
|
10,93
|
1,30
|
170.569.702,35 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,94
|
1,63
|
698.849.110,29 |
14:25 |
|
GENTS GENTAS
|
8,30
|
-0,48
|
24.730.666,09 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
34,12
|
3,33
|
613.404.328,92 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
-2,02
|
118.251.442,86 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
-1,79
|
90.762.404,40 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
0,57
|
904.171,32 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
1,09
|
49.530.330,50 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,20
|
4,98
|
4.956.360.131,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,86
|
22.164.775,15 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-0,27
|
49.610.267,76 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,26
|
0,93
|
50.314.211,92 |
14:22 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,92
|
75.577.815,00 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
-0,40
|
26.965.691,00 |
14:25 |
|
GOODY GOOD-YEAR
|
15,70
|
5,37
|
160.543.061,19 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
19,20
|
-3,03
|
27.867.333,38 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-0,14
|
2.318.012,40 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-2,32
|
67.757.457,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
234,80
|
-2,73
|
62.092.092,20 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-1,33
|
8.826.142,04 |
14:22 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,21
|
15.029.181,84 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
88.438.811,47 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-0,88
|
312.170.100,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
731,50
|
-3,75
|
177.065.346,50 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
-3,26
|
199.007.662,26 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
0,16
|
222.909.414,40 |
14:25 |
|
HALKB T. HALK BANKASI
|
36,40
|
-1,25
|
619.357.851,70 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,28
|
0,26
|
12.915.880,13 |
14:25 |
|
HATSN HATSAN GEMI
|
38,16
|
-0,68
|
33.257.576,26 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
1,22
|
191.548.768,82 |
14:25 |
|
HEDEF HEDEF HOLDING
|
144,40
|
0,63
|
217.336.719,00 |
14:25 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
186.966.357,11 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
1,18
|
36.034.920,54 |
14:25 |
|
HLGYO HALK GMYO
|
5,35
|
7,43
|
686.831.889,53 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-1,03
|
33.637.708,55 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
-1,21
|
23.512.978,30 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
-1,27
|
11.338.955,28 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,43
|
2,08
|
5.766.526,99 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,32
|
23.418.198,33 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-2,39
|
22.648.655,25 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-1,25
|
32.053.878,89 |
14:24 |
|
ICUGS ICU GIRISIM
|
3,29
|
-6,00
|
100.343.696,48 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-8,22
|
9.289.491,27 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,36
|
755.386.176,50 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
91.869.376,65 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
1.585.860,79 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-1,40
|
22.222.710,53 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-1,47
|
36.765.424,64 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
15.166.837,28 |
14:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
3.774.233,27 |
14:24 |
|
IMASM IMAS MAKINA
|
3,76
|
0,00
|
93.581.258,53 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
9,08
|
-4,02
|
81.310.545,22 |
14:25 |
|
INFO INFO YATIRIM
|
3,23
|
-1,82
|
36.761.048,87 |
14:23 |
|
INGRM INGRAM BILISIM
|
390,00
|
-1,70
|
7.790.570,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,87
|
770.569,60 |
13:55 |
|
INTEM INTEMA
|
270,00
|
-1,55
|
26.781.315,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-2,04
|
23.392.289,18 |
14:25 |
|
INVES INVESTCO HOLDING
|
510,00
|
-0,20
|
65.467.546,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,18
|
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-0,60
|
3.753.933.061,53 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,17
|
83.612.258,80 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,16
|
-2,64
|
25.103.253,88 |
14:25 |
|
ISGSY IS GIRISIM
|
126,00
|
-1,49
|
129.229.530,70 |
14:25 |
|
ISGYO IS GMYO
|
19,65
|
-1,26
|
7.221.664,09 |
14:25 |
|
ISKPL ISIK PLASTIK
|
17,19
|
2,75
|
863.318.177,96 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
-1,81
|
198.797.158,78 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-3,30
|
6.178.563,78 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,61
|
3.765.805,76 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
-3,79
|
446.230.992,23 |
14:25 |
|
IZFAS IZMIR FIRCA
|
50,50
|
0,50
|
120.763.201,80 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-2,28
|
19.676.024,20 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-1,82
|
14.232.520,63 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
0,41
|
113.535.286,89 |
14:25 |
|
KAPLM KAPLAMIN
|
504,50
|
1,71
|
34.779.156,75 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,89
|
33.275.883,11 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-0,83
|
26.872.340,75 |
14:25 |
|
KARTN KARTONSAN
|
68,30
|
-3,80
|
41.275.548,00 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,48
|
111.404.951,55 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,67
|
25.190.121,83 |
14:25 |
|
KBORU KUZEY BORU
|
21,98
|
5,47
|
346.790.951,04 |
14:25 |
|
KCAER KOCAER CELIK
|
11,20
|
-1,58
|
62.200.782,32 |
14:25 |
|
KCHOL KOC HOLDING
|
192,60
|
-0,93
|
1.582.575.144,00 |
14:25 |
|
KENT KENT GIDA
|
415,75
|
1,46
|
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-4,66
|
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-1,43
|
12.836.104,54 |
14:25 |
|
KGYO KORAY GMYO
|
9,25
|
1,09
|
70.572.796,15 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
-1,44
|
11.479.069,57 |
14:25 |
|
KLGYO KILER GMYO
|
5,22
|
-2,25
|
35.840.691,06 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
-3,92
|
57.836.281,52 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
-1,75
|
29.039.229,66 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,90
|
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-1,83
|
835.081.110,70 |
14:25 |
|
KLSER KALESERAMIK
|
25,72
|
-0,62
|
14.249.424,44 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,70
|
-0,51
|
25.439.120,41 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-2,21
|
65.679.048,40 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,06
|
15.540.839,99 |
14:25 |
|
KNFRT KONFRUT TARIM
|
10,76
|
0,75
|
14.091.795,99 |
14:24 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
39.006.714,98 |
14:25 |
|
KONKA KONYA KAGIT
|
16,42
|
-1,02
|
14.412.954,37 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
2,46
|
472.472.975,15 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-1,29
|
13.768.275,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,54
|
34.139.847,60 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-2,11
|
15.845.585,40 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-0,94
|
26.240.505,03 |
14:25 |
|
KRDMA KARDEMIR (A)
|
30,32
|
-3,50
|
223.561.038,92 |
14:24 |
|
KRDMB KARDEMIR (B)
|
69,70
|
-0,43
|
981.010.237,20 |
14:25 |
|
KRDMD KARDEMIR (D)
|
33,54
|
-1,76
|
1.077.889.188,12 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-0,37
|
10.272.651,71 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
-2,24
|
28.264.510,88 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
-2,38
|
12.379.616,91 |
14:25 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-1,45
|
40.594.310,08 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,96
|
3.115.899,40 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,37
|
9.085.607,26 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,10
|
-0,06
|
1.503.913.070,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,50
|
-2,98
|
54.040.172,85 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,55
|
-1,38
|
13.122.492,45 |
14:25 |
|
KUVVA KUVVA GIDA
|
124,70
|
-1,27
|
8.600.657,80 |
14:16 |
|
KUYAS KUYAS YATIRIM
|
82,70
|
1,85
|
1.103.507.343,75 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-3,15
|
120.361.108,36 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,51
|
38.343.754,48 |
14:25 |
|
LIDER LDR TURIZM
|
125,90
|
-1,56
|
68.756.117,30 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-3,42
|
29.724.705,70 |
14:25 |
|
LILAK LILA KAGIT
|
37,90
|
2,16
|
278.892.914,30 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,13
|
-1,16
|
62.473.942,04 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-1,12
|
14.598.527,63 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,32
|
-2,00
|
66.009.049,10 |
14:25 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,82
|
37.993.424,60 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,68
|
-0,81
|
94.974.434,34 |
14:24 |
|
LUKSK LUKS KADIFE
|
96,95
|
-2,07
|
9.237.548,55 |
14:24 |
|
LXGYO LUXERA GMYO
|
20,12
|
5,12
|
1.392.527.158,50 |
14:25 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,05
|
44.676.666,40 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
-1,88
|
8.185.350,00 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.171,00
|
-0,17
|
35.825.194,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,20
|
-1,06
|
48.332.113,36 |
14:25 |
|
MAGEN MARGUN ENERJI
|
56,90
|
1,79
|
197.635.812,25 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-1,24
|
31.128.685,68 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,89
|
-2,72
|
24.445.669,28 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,86
|
-3,17
|
228.206.850,66 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-1,66
|
11.581.402,30 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
324.544.694,94 |
14:25 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,00
|
1.370.792.810,13 |
14:25 |
|
MARTI MARTI OTEL
|
2,13
|
5,97
|
913.577.459,39 |
14:25 |
|
MAVI MAVI GIYIM
|
41,48
|
-1,52
|
112.696.355,78 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,40
|
5,60
|
1.965.163.348,10 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-1,26
|
7.298.713,92 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-3,92
|
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
79,25
|
0,32
|
275.244.619,05 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,05
|
-3,56
|
139.048.753,98 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,32
|
-2,17
|
9.331.701,16 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,48
|
-1,44
|
23.772.351,21 |
14:25 |
|
MERIT MERIT TURIZM
|
16,24
|
-2,70
|
47.463.845,54 |
14:25 |
|
MERKO MERKO GIDA
|
16,17
|
-1,52
|
50.994.231,50 |
14:25 |
|
METRO METRO HOLDING
|
5,92
|
0,34
|
64.116.805,37 |
14:25 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
1.179.084.761,64 |
14:25 |
|
MGROS MIGROS TICARET
|
600,50
|
-0,91
|
399.461.894,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,43
|
-0,87
|
8.374.842,33 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
42,60
|
0,95
|
495.617.861,44 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,08
|
-2,74
|
64.412.442,99 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,17
|
6.592.204,24 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,69
|
0,63
|
51.143.572,98 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.040.665.472,40 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,78
|
2,24
|
290.958.243,90 |
14:25 |
|
MPARK MLP SAGLIK
|
409,50
|
-2,03
|
119.496.076,75 |
14:25 |
|
MRGYO MARTI GMYO
|
1,60
|
-1,84
|
674.164.144,07 |
14:25 |
|
MRSHL MARSHALL
|
1.427,00
|
2,29
|
27.201.787,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
8,62
|
-3,04
|
54.987.991,41 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-0,94
|
12.029.915,06 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
1,86
|
1.869.618,87 |
14:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,33
|
978.560,49 |
14:20 |
|
NATEN NATUREL ENERJI
|
7,29
|
-1,49
|
26.029.146,16 |
14:24 |
|
NETAS NETAS TELEKOM.
|
61,30
|
-1,61
|
24.385.227,25 |
14:24 |
|
NETCD NETCAD YAZILIM
|
144,50
|
2,48
|
1.033.312.105,50 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
-9,76
|
2.036.310.832,23 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,06
|
-0,50
|
29.692.727,21 |
14:25 |
|
NTHOL NET HOLDING
|
40,14
|
-2,10
|
44.640.152,96 |
14:25 |
|
NUGYO NUROL GMYO
|
9,00
|
-1,21
|
10.106.555,45 |
14:25 |
|
NUHCM NUH CIMENTO
|
242,50
|
-3,00
|
37.662.279,85 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
0,12
|
182.440.828,08 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
-1,60
|
3.651.430,10 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
-1,09
|
302.484.045,58 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-0,91
|
100.799.279,50 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
-1,25
|
19.437.681,90 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,70
|
-1,53
|
49.934.083,80 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,00
|
-0,61
|
20.513.508,85 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-0,30
|
2.445.453,28 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
-0,07
|
65.421.757,15 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
0,00
|
22.855.443,83 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,09
|
23.012.473,44 |
14:24 |
|
OTKAR OTOKAR
|
379,00
|
-2,94
|
123.467.391,25 |
14:24 |
|
OTTO OTTO HOLDING
|
310,75
|
-1,11
|
24.182.205,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,83
|
100.951.331,56 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
1,11
|
5.565.370,25 |
14:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-0,65
|
1.917.869,78 |
14:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-3,75
|
28.755.886,80 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
-1,07
|
32.748.507,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,99
|
10.079.786,54 |
14:25 |
|
OZKGY OZAK GMYO
|
12,31
|
-0,24
|
40.208.875,11 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
2,06
|
17.111.286,26 |
14:25 |
|
OZSUB OZSU BALIK
|
22,76
|
1,61
|
35.268.299,06 |
14:24 |
|
OZYSR OZYASAR TEL
|
44,20
|
-0,54
|
16.184.322,84 |
14:24 |
|
PAGYO PANORA GMYO
|
129,90
|
0,00
|
91.998.259,10 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,92
|
615.696.521,76 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-2,50
|
14.345.116,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
1,17
|
79.825.667,94 |
14:25 |
|
PARSN PARSAN
|
80,20
|
-1,78
|
14.657.098,35 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-0,85
|
73.181.935,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-1,44
|
143.447.104,13 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
0,51
|
16.919.835,12 |
14:25 |
|
PEKGY PEKER GMYO
|
14,20
|
0,35
|
1.252.632.719,10 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,95
|
8,42
|
201.037.911,47 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-0,15
|
20.864.920,63 |
14:25 |
|
PETKM PETKIM
|
21,78
|
4,41
|
1.963.536.133,88 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,91
|
1,19
|
32.261.987,11 |
14:25 |
|
PGSUS PEGASUS
|
177,10
|
-0,73
|
955.844.527,60 |
14:25 |
|
PINSU PINAR SU
|
11,85
|
2,07
|
98.158.325,75 |
14:25 |
|
PKART PLASTIKKART
|
79,60
|
-1,30
|
21.669.576,50 |
14:24 |
|
PKENT PETROKENT TURIZM
|
155,40
|
-1,27
|
27.359.797,40 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
-2,13
|
37.229.543,40 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,36
|
-1,60
|
28.344.229,68 |
14:24 |
|
PNSUT PINAR SUT
|
12,39
|
4,12
|
74.025.855,78 |
14:25 |
|
POLHO POLISAN HOLDING
|
22,12
|
-5,87
|
313.384.288,58 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-4,34
|
57.693.025,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-0,14
|
23.418.031,01 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
-1,38
|
26.792.112,22 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
-2,00
|
29.874.435,94 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,73
|
-1,79
|
5.140.787,88 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,97
|
3.401.280,00 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-3,59
|
321.916.391,08 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
19,98
|
19,07
|
10.898.165,78 |
14:25 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
1,51
|
688.097.988,10 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
7,43
|
366.707.052,30 |
14:25 |
|
RAYSG RAY SIGORTA
|
190,40
|
-2,11
|
39.228.428,80 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,49
|
-3,23
|
250.419.024,84 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,00
|
0,54
|
99.598.174,00 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,85
|
1,06
|
29.298.930,42 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
1,02
|
2.175.635,22 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-1,95
|
45.816.710,84 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
47,96
|
2,26
|
66.368.594,50 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
-0,50
|
78.122.115,70 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,04
|
2,76
|
80.697.354,20 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
20,28
|
7,02
|
472.319.850,86 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
-2,33
|
81.754.043,88 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-2,40
|
1.863.673.808,90 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
0,18
|
2.776.624,72 |
14:20 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
-0,59
|
3.042.995,96 |
14:19 |
|
SANFM SANIFOAM ENDUSTRI
|
8,11
|
3,84
|
191.082.105,06 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-1,24
|
4.839.011,28 |
14:25 |
|
SARKY SARKUYSAN
|
26,62
|
-0,89
|
76.390.832,98 |
14:25 |
|
SASA SASA POLYESTER
|
2,43
|
-2,02
|
2.301.813.353,11 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
-1,61
|
17.130.378,94 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
2,46
|
237.831.463,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,20
|
5,79
|
556.451.640,50 |
14:25 |
|
SEGYO SEKER GMYO
|
4,62
|
-1,07
|
22.690.265,47 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,94
|
3,21
|
5.296.566,33 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
7,26
|
1,40
|
7.065.202,93 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-1,33
|
13.343.167,45 |
14:24 |
|
SELVA SELVA GIDA
|
2,25
|
-2,17
|
86.282.310,22 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
0,33
|
41.318.922,21 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-2,39
|
5.700.786,64 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,00
|
3.517.597,37 |
14:23 |
|
SISE SISE CAM
|
44,88
|
0,18
|
1.703.522.971,26 |
14:25 |
|
SKBNK SEKERBANK
|
11,29
|
2,73
|
856.294.519,17 |
14:25 |
|
SKTAS SOKTAS
|
3,08
|
-2,53
|
36.945.341,01 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
0,09
|
7.137.060,75 |
14:22 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-0,32
|
22.699.234,06 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
31,74
|
-0,31
|
111.607.003,88 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,71
|
3,55
|
240.266.317,41 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30
|
-1,93
|
69.515.646,20 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,55
|
-1,11
|
68.118.608,86 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,02
|
13.990.378,26 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-0,47
|
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72
|
-0,25
|
53.504.504,44 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-0,96
|
106.323.000,80 |
14:25 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-0,92
|
1.859.433,20 |
14:20 |
|
SRVGY SERVET GMYO
|
3,13
|
-2,19
|
40.317.439,57 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,68
|
-0,53
|
27.700.332,56 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,85
|
-0,09
|
124.163.945,80 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
-1,67
|
15.256.695,90 |
14:25 |
|
SVGYO SAVUR GMYO
|
15,14
|
4,20
|
1.467.155.429,19 |
14:25 |
|
TABGD TAB GIDA
|
238,10
|
-0,21
|
86.576.704,70 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-1,25
|
28.837.561,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,48
|
-2,80
|
179.821.733,48 |
14:24 |
|
TATGD TAT GIDA
|
16,44
|
1,42
|
25.723.531,53 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
-1,62
|
263.084.108,75 |
14:25 |
|
TBORG T.TUBORG
|
143,80
|
-1,17
|
9.891.702,00 |
14:23 |
|
TCELL TURKCELL
|
106,50
|
-1,93
|
743.212.608,10 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
93,20
|
2,98
|
275.377.168,25 |
14:25 |
|
TDGYO TREND GMYO
|
16,92
|
-0,53
|
8.121.813,37 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,80
|
7,03
|
2.752.693.524,59 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,85
|
-3,15
|
291.711.988,63 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
349,75
|
0,94
|
565.382.712,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
-2,08
|
50.518.388,84 |
14:25 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,31
|
20.310.612,10 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,59
|
7.464.603.285,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
98,95
|
0,71
|
388.679.742,35 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
1,78
|
123.104.269,16 |
14:24 |
|
TLMAN TRABZON LIMAN
|
88,25
|
-1,01
|
3.612.914,20 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
552,00
|
2,70
|
78.569.947,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
-0,78
|
35.410.721,40 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,09
|
82.007.397,98 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
-2,54
|
577.412.094,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,64
|
-3,22
|
2.757.154.789,76 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,70
|
-1,84
|
35.012.619,62 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
-0,92
|
75.049.400,25 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
87,50
|
-3,31
|
70.327.779,20 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
987,00
|
-0,95
|
136.228.695,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
15,53
|
-1,27
|
31.010.996,17 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
-0,96
|
211.436.579,10 |
14:25 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,06
|
7.273.153,66 |
14:24 |
|
TSKB T.S.K.B.
|
11,41
|
-0,95
|
60.589.325,79 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
93.297.085,37 |
14:25 |
|
TTKOM TURK TELEKOM
|
58,15
|
-1,52
|
494.039.853,40 |
14:25 |
|
TTRAK TURK TRAKTOR
|
449,75
|
0,22
|
34.158.036,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
34.341.379,51 |
14:25 |
|
TUKAS TUKAS
|
2,38
|
0,85
|
240.336.543,58 |
14:25 |
|
TUPRS TUPRAS
|
259,25
|
1,07
|
6.354.125.159,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,15
|
109.626.157,77 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,94
|
-3,31
|
46.925.294,76 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
229.381.516,11 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
0,51
|
182.594.878,88 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-2,21
|
13.839.758,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
-4,08
|
31.778.774,82 |
14:25 |
|
ULKER ULKER BISKUVI
|
116,00
|
-1,61
|
242.182.742,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
-1,09
|
30.428.809,72 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
162,70
|
-0,97
|
9.649.413,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,50
|
61.705.482,75 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
-0,84
|
11.970.250,12 |
14:24 |
|
USAK USAK SERAMIK
|
1,72
|
3,61
|
685.906.420,19 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-0,89
|
1.004.355.313,08 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-0,44
|
131.520.432,82 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
113.056.094,14 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
89,20
|
-2,09
|
56.598.804,30 |
14:25 |
|
VANGD VANET GIDA
|
73,10
|
-1,88
|
9.974.294,80 |
14:23 |
|
VBTYZ VBT YAZILIM
|
20,50
|
2,55
|
43.295.912,36 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-1,44
|
7.777.705,44 |
14:25 |
|
VERUS VERUSA HOLDING
|
489,75
|
0,36
|
18.189.124,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-0,99
|
26.683.682,55 |
14:25 |
|
VESTL VESTEL
|
28,52
|
-1,45
|
56.195.045,72 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,48
|
-1,58
|
7.888.323,62 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
117.355.194,71 |
14:25 |
|
VKING VIKING KAGIT
|
26,00
|
-1,52
|
16.406.093,50 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
38.799.230,05 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
77,75
|
-2,51
|
46.010.328,05 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,63
|
-2,25
|
66.139.792,69 |
14:24 |
|
YATAS YATAS
|
40,98
|
-1,96
|
12.111.989,54 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-1,60
|
7.940.232,36 |
14:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-1,84
|
291.642.672,65 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
75.079.394,79 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
207,10
|
-0,72
|
91.350.137,80 |
14:25 |
|
YIGIT YIGIT AKU
|
25,54
|
-6,58
|
665.210.668,38 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
-1,31
|
2.777.558.637,86 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,23
|
14.222.007,66 |
14:20 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
0,61
|
25.742.367,70 |
14:25 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-1,19
|
44.857.820,46 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,38
|
37.372.246,36 |
14:25 |
|
ZERGY ZERAY GMYO
|
24,00
|
-4,00
|
94.849.435,38 |
14:25 |
|
ZGYO Z GMYO
|
28,18
|
3,37
|
436.689.737,86 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
71.912.304,16 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,47
|
7.222.861,92 |
14:25 |
