Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
15 Ekim 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
49,4195
0.04%
Euro currency
55,5014
0.61%
Sterlin currency
65,6582
0.68%
İsviçre Frankı currency
59,5846
0.69%
Yuan currency
7,3879
0.13%
Ruble currency
0,5881
0.12%
İsveç Kronu currency
4,9596
0.61%
BAE Dirhemi currency
13,4608
0.06%
Japon Yeni currency
0,3136
0.29%
Kuveyt Dinarı currency
159,1579
0.32%
Bitcoin (USDT) currency
82.243,92
0.46%
Bitcoin (TL) currency
4.059.449
0.52%
Ethereum (USDT) currency
2.422,42
-0.34%
Gram Altın (Kapalı Çarşı) currency
6.582,99
1.17%
Gram Altın currency
6.597,28
1.18%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.894,67 -0.64 1.914,06 1.882,86 17:55
AK PORTFOY DEGER ODAKLI 100 1.573,53 -0.31 1.593,05 1.561,79 17:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.454,56 0.09 1.463,12 1.444,17 17:55
BIST 100 12.048,79 -0.57 12.160,40 11.962,25 17:55
100 AGIRLIK SINIRLAMALI 10 12.054,59 -0.61 12.169,75 11.971,55 17:55
100 AGIRLIK SINIRLAMALI 25 12.046,22 -0.59 12.159,65 11.963,12 17:55
BIST 100-30 14.764,34 -0.43 14.878,68 14.649,78 17:55
BIST 30 14.954,78 -0.62 15.100,74 14.849,86 17:55
30 AGIRLIK SINIRLAMALI 10 15.241,58 -0.62 15.402,87 15.138,83 17:55
30 AGIRLIK SINIRLAMALI 25 14.951,26 -0.64 15.099,53 14.851,25 17:55
BIST 50 11.256,36 -0.62 11.367,03 11.177,91 17:55
50-30 6.267,79 -0.42 6.325,92 6.208,64 17:55
50-30 AGIRLIK SINIRLAMALI 10 6.544,77 -0.35 6.598,29 6.480,30 17:55
50-30 AGIRLIK SINIRLAMALI 25 6.265,42 -0.42 6.323,53 6.206,29 17:55
500 13.965,99 -0.72 14.097,64 13.874,31 17:55
ADANA 29.149,61 -1.37 29.441,95 28.846,79 17:55
ALTIN TAHVILI 14.408,08 1.77 14.443,11 14.312,36 17:55
ALTINA DAYALI KIRA SERTIFIKASI 14.384,37 1.77 14.419,35 14.288,81 17:55
ANA 28.431,30 -1.34 28.720,38 28.296,44 17:55
ANKARA 36.993,72 -0.23 37.227,03 36.625,93 17:55
ANTALYA 8.260,91 0.16 8.337,29 8.177,93 17:55
ARACI KURUMLAR 54.207,35 1.07 54.826,39 53.319,52 17:55
AYDIN 2.766,46 -0.83 2.820,14 2.731,80 17:55
BALIKESIR 8.076,91 -0.58 8.194,20 8.020,36 17:55
BANKA 16.050,18 0.71 16.195,34 15.832,82 17:55
BANKA DISI LIKIT 10 18.316,42 -0.91 18.478,14 18.214,20 17:55
BILISIM 4.108,23 0.30 4.137,20 4.059,26 17:55
BURSA 17.213,39 -0.37 17.294,49 16.965,28 17:55
DENIZLI 8.059,75 -1.39 8.154,88 8.035,60 17:55
ELEKTRIK 591,41 0.27 592,54 585,63 17:55
FIN KIR FAKTORING 12.762,75 -4.79 12.786,97 12.518,13 17:55
GAYRIMENKUL YO 4.960,34 -0.61 5.001,49 4.934,22 17:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.967,91 -0.61 5.009,12 4.941,75 17:55
GERI ALIM 12.314,02 -0.26 12.442,94 12.219,41 17:55
GIDA ICECEK 12.263,60 -1.82 12.536,37 12.252,11 17:55
GIRISIM SERMAYESI YO 6.948,95 -1.17 7.144,31 6.911,19 17:55
HALKA ARZ 170.564,41 -1.86 172.693,34 169.360,51 17:55
HIZMETLER 10.484,72 -0.87 10.598,38 10.432,79 17:55
HOLDING VE YATIRIM 10.115,47 -1.03 10.233,43 10.056,11 17:55
ILETISIM 2.503,10 -0.54 2.534,98 2.492,01 17:55
INSAAT 14.413,80 -2.28 14.700,85 14.316,72 17:55
ISTANBUL 13.591,05 -0.75 13.749,42 13.504,11 17:55
IZMIR 14.328,65 -0.28 14.431,58 14.155,75 17:55
KATILIM 100 14.042,54 -0.29 14.107,63 13.914,31 17:55
KATILIM 30 13.911,70 -0.08 13.952,66 13.755,04 17:55
KATILIM 50 14.091,75 -0.14 14.137,08 13.941,55 17:55
KATILIM SURDURULEBILIRLIK 16.654,08 -0.59 16.763,29 16.505,47 17:55
KATILIM TEMETTU 14.102,45 -0.55 14.201,76 14.006,91 17:55
KATILIM TUM 15.891,51 -0.59 15.980,94 15.773,76 17:55
KAYSERI 23.191,64 0.42 23.324,65 22.897,86 17:55
KIMYA PETROL PLASTIK 17.878,12 -1.51 18.080,71 17.711,23 17:55
KOBI SANAYI 25.866,28 0.19 26.048,27 25.636,10 17:55
KOCAELI 41.968,08 -1.72 42.552,34 41.704,14 17:55
KONAKLAMA 1.108,02 1.39 1.117,86 1.085,25 17:55
KONYA 5.996,58 -0.37 6.058,83 5.922,62 17:55
KURUMSAL YONETIM 11.681,25 -0.77 11.789,69 11.616,23 17:55
LIKIT BANKA 14.489,84 0.76 14.627,61 14.288,20 17:55
MADENCILIK 13.043,44 0.57 13.109,05 12.691,30 17:55
MALI 14.149,62 -0.47 14.296,44 14.033,49 17:55
MANISA 1.885,73 0.37 1.896,26 1.852,60 17:55
MENKUL KIYM YO 3.827,78 -0.93 3.898,39 3.822,40 17:55
METAL ANA 23.361,71 -0.39 23.441,86 23.144,61 17:55
METAL ESYA MAKINA 17.694,18 -2.38 18.011,84 17.671,03 17:55
ORMAN KAGIT BASIM 4.516,28 -2.43 4.664,46 4.493,52 17:55
PERAKENDE TICARET 33.093,80 -1.62 33.469,22 32.938,29 17:55
SIGORTA 65.002,64 -1.87 66.066,17 64.731,62 17:55
SINAI 15.323,13 -1.35 15.497,91 15.234,51 17:55
SINAI AGIRLIK SINIRLAMALI 15.259,64 -1.31 15.430,27 15.173,89 17:55
SPOR 1.482,92 0.67 1.490,12 1.449,28 17:55
SURDURULEBILIR OSBA EUROBOND USD 1.171,62 -0 1.171,62 1.171,62 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.797,56 -0 1.797,56 1.797,56 17:25
SURDURULEBILIRLIK 17.130,72 -0.61 17.306,84 17.018,46 17:55
SURDURULEBILIRLIK 25 17.242,93 -0.54 17.444,37 17.117,90 17:55
TAS TOPRAK 9.409,12 -1.07 9.535,41 9.363,01 17:55
TEKIRDAG 34.004,39 -0.87 34.358,22 33.655,92 17:55
TEKNOLOJI 37.388,82 0.58 37.491,40 36.656,73 17:55
TEKNOLOJI AGIRLIK SINIRLAMALI 29.236,35 0.37 29.390,06 28.840,38 17:55
TEKSTIL DERI 2.861,48 -0.00 2.880,06 2.841,17 17:55
TEMETTU 14.734,93 -0.74 14.867,41 14.649,33 17:55
TEMETTU 10 YIL 15.156,30 -0.58 15.268,47 15.070,81 17:55
TEMETTU 25 17.844,53 -0.82 18.039,76 17.717,60 17:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.005,31 -0.59 17.188,33 16.878,21 17:55
TEMETTU 5 YIL 14.072,07 -0.32 14.182,48 13.981,81 17:55
TICARET 32.204,85 -1.52 32.568,34 32.055,56 17:55
TOPTAN TICARET 22.923,88 0.02 23.172,80 22.741,23 17:55
TUM 14.161,68 -0.74 14.293,75 14.070,13 17:55
TUM-100 44.195,62 -1.31 44.599,84 43.982,13 17:55
TURIZM 1.419,07 0.77 1.425,97 1.401,52 17:55
ULASTIRMA 32.070,76 -0.76 32.699,29 31.911,11 17:55
YESIL OSBA EUROBOND USD 1.144,01 -0 1.144,01 1.144,01 17:25
YESIL OSBA EUROBOND USD (TL) 1.755,20 -0 1.755,20 1.755,20 17:25
YILDIZ 13.625,58 -0.62 13.753,34 13.533,59 17:55
YIYECEK VE ICECEK HIZMETLERI 1.579,04 0.53 1.588,51 1.553,97 17:55
GARANTI BBVA IKLIM 9.950,24 -0.47 10.064,81 9.879,63 17:55
HALKBANK SURDURULEBILIRLIK 30 1.025,92 -0.38 1.038,88 1.019,63 17:55
IS BANKASI ISTIRAKLERI 21.924,20 -0.61 22.332,07 21.843,83 17:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.118,17 -0.56 9.216,36 9.056,17 17:55
OSMANLI PORTFOY DEGER 25 1.253,66 -0.86 1.268,27 1.247,96 17:55
QNB TEMIZ ENERJI 79,80 -0.70 80,54 79,07 17:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.129,46 -0.72 1.142,66 1.123,12 17:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.971,64 0.77 9.028,01 8.793,01 17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,97 -1.00 21.896.613,44 17:55
A1YEN A1 YENILENEBILIR ENERJI 1,60 -0 12.046.262,13 17:55
AAGYO AGAOGLU GMYO 8,35 0.72 24.492.890,28 17:55
ACSEL ACIPAYAM SELULOZ 84,45 1.26 4.798.373,65 17:54
ADEL ADEL KALEMCILIK 24,98 2.63 67.211.682,84 17:55
ADESE ADESE GAYRIMENKUL 0,56 1.82 41.791.398,73 17:55
ADGYO ADRA GMYO 40,82 0.84 18.360.240,52 17:55
AEFES ANADOLU EFES 17,99 -1.37 439.820.802,81 17:55
AFYON AFYON CIMENTO 11,45 -0.95 15.663.111,04 17:55
AGESA AGESA HAYAT EMEKLILIK 230,10 -0.99 18.536.162,90 17:54
AGHOL ANADOLU GRUBU HOLDING 31,40 -2.97 103.831.249,76 17:55
AGROT AGROTECH TEKNOLOJI 1,29 0.78 16.420.720,75 17:55
AGYO ATAKULE GMYO 6,66 1.37 483.025,50 17:55
AHGAZ AHLATCI DOGALGAZ 48,00 1.78 135.044.378,36 17:55
AHSGY AHES GMYO 6,38 4.59 90.193.273,06 17:55
AKBNK AKBANK 67,75 0.97 8.051.851.380,20 17:55
AKCNS AKCANSA 195,70 -1.95 67.319.941,20 17:55
AKENR AKENERJI 7,54 -0.13 11.881.718,22 17:55
AKFGY AKFEN GMYO 2,48 -0.40 58.507.800,39 17:55
AKFIS AKFEN INSAAT 15,85 -8.54 395.770.126,61 17:55
AKFYE AKFEN YEN. ENERJI 3,92 1.55 247.684.456,75 17:55
AKGRT AKSIGORTA 5,18 -2.08 43.015.663,65 17:54
AKHAN AKHAN UN 29,86 -0.47 26.712.998,84 17:55
AKMGY AKMERKEZ GMYO 204,90 -0.05 4.370.420,00 17:55
AKSA AKSA 10,20 0.20 80.842.493,03 17:55
AKSEN AKSA ENERJI 71,70 -1.65 157.654.229,95 17:55
AKSGY AKIS GMYO 9,20 -2.13 80.966.998,66 17:54
AKSUE AKSU ENERJI 15,89 9.97 65.978.036,52 17:55
AKYHO AKDENIZ YATIRIM HOLDING 1,58 9.72 5.775.844,92 17:46
ALARK ALARKO HOLDING 108,80 0.46 254.668.609,90 17:55
ALBRK ALBARAKA TURK 8,77 -0.34 44.443.792,19 17:55
ALBTN ALBAYRAK BETON SANAYI 20,46 2.35 51.769.957,03 17:54
ALCAR ALARKO CARRIER 654,50 5.31 181.702.921,50 17:55
ALCTL ALCATEL LUCENT TELETAS 70,05 -0 15.826.756,30 17:54
ALFAS ALFA SOLAR ENERJI 27,32 0.66 13.820.487,90 17:55
ALGYO ALARKO GMYO 2,83 -1.39 15.169.324,03 17:55
ALKA ALKIM KAGIT 5,72 -0 2.235.307,35 17:50
ALKIM ALKIM KIMYA 11,15 -0.71 7.594.321,58 17:55
ALKLC ALTINKILIC GIDA VE SUT 51,50 -9.97 2.984.579,50 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,97 1.31 614.909.133,93 17:55
ALTNY ALTINAY SAVUNMA 12,52 0.48 56.918.350,40 17:55
ALVES ALVES KABLO 0,59 -0 9.200.690,36 17:55
ANELE ANEL ELEKTRIK 14,26 -9.97 392.169.987,06 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,11 -2.34 12.411.898,66 17:55
ANHYT ANADOLU HAYAT EMEK. 103,80 -0 59.866.297,05 17:55
ANSGR ANADOLU SIGORTA 23,42 -3.22 191.712.613,04 17:55
ARASE DOGU ARAS ENERJI 94,05 -1.31 6.439.486,70 17:55
ARCLK ARCELIK 76,50 -0.07 64.692.910,60 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 62,05 -1.51 134.847.200,10 17:55
ARENA ARENA BILGISAYAR 14,10 -0.63 4.860.110,23 17:54
ARFYE ARF BIO YENILENEBILIR ENERJI 12,04 -1.23 17.687.967,95 17:55
ARMGD ARMADA GIDA 120,00 -9.77 425.673.261,80 17:55
ARSAN ARSAN HOLDING 3,13 -1.57 34.792.396,72 17:55
ARTMS ARTEMIS HALI 32,62 0.43 5.227.902,82 17:55
ARZUM ARZUM EV ALETLERI 1,18 -0 3.916.243,05 17:54
ASELS ASELSAN 350,50 0.72 7.050.025.231,00 17:55
ASGYO ASCE GMYO 9,18 -1.40 32.711.428,41 17:55
ASTOR ASTOR ENERJI 183,70 -3.72 6.586.071.086,90 17:55
ASUZU ANADOLU ISUZU 41,48 0.58 7.228.007,22 17:55
ATAGY ATA GMYO 7,96 -0.25 598.117,11 17:55
ATAKP ATAKEY PATATES 32,56 -0.06 6.477.498,16 17:55
ATATP ATP YAZILIM 219,30 -1.53 79.956.379,40 17:55
ATATR ATA TURIZM 5,33 0.19 49.803.641,02 17:55
ATEKS AKIN TEKSTIL 91,00 -1.09 682.591,00 17:55
ATLAS ATLAS YAT. ORT. 4,60 -3.16 1.379.396,13 17:53
ATSYH ATLANTIS YATIRIM HOLDING 76,00 -5.71 1.184.625,80 17:55
AVGYO AVRASYA GMYO 15,05 -2.34 4.621.191,84 17:54
AVHOL AVRUPA YATIRIM HOLDING 30,90 0.72 17.337.480,46 17:55
AVOD A.V.O.D GIDA VE TARIM 2,59 -0.77 9.433.827,78 17:54
AVPGY AVRUPAKENT GMYO 49,60 0.20 30.118.845,08 17:53
AVTUR AVRASYA PETROL VE TUR. 8,74 3.68 979.961,96 17:55
AYCES ALTINYUNUS CESME 342,25 1.94 24.932.627,75 17:55
AYDEM AYDEM ENERJI 23,94 -0.58 21.295.419,18 17:55
AYEN AYEN ENERJI 24,44 0.49 5.409.102,94 17:54
AYES AYES CELIK HASIR VE CIT 7,40 2.78 93.070.329,37 17:55
AYGAZ AYGAZ 288,25 -1.11 113.611.937,50 17:55
AZTEK AZTEK TEKNOLOJI 2,81 -1.06 13.443.038,97 17:55
BAGFS BAGFAS 21,00 -0.38 9.108.609,96 17:55
BAHKM BAHADIR KIMYA 157,20 2.75 169.672.073,20 17:55
BAKAB BAK AMBALAJ 28,34 -0.84 3.000.576,38 17:55
BALAT BALATACILAR BALATACILIK 56,55 9.91 1.919.110,80 17:55
BALSU BALSU GIDA 8,29 -3.94 112.189.243,54 17:55
BANVT BANVIT 128,60 0.70 7.009.082,70 17:55
BARMA BAREM AMBALAJ 6,00 2.56 1.621.071,86 17:55
BASCM BASTAS BASKENT CIMENTO 11,30 -1.31 620.372,36 17:55
BASGZ BASKENT DOGALGAZ GMYO 39,68 -0.20 6.047.723,26 17:55
BAYRK BAYRAK TABAN SANAYI 3,20 9.97 52.158.760,76 17:52
BEGYO BATI EGE GMYO 3,79 9.86 14.101.814,78 17:54
BERA BERA HOLDING 11,06 -1.07 47.276.840,09 17:55
BESLR BESLER GIDA 10,70 -1.11 10.537.806,17 17:54
BESTE BEST BRANDS ENERJI 18,35 -1.45 28.853.641,56 17:55
BETAE BETA ENERJI VE TEKNOLOJI 51,80 -0.96 159.288.484,30 17:55
BEYAZ BEYAZ FILO 15,89 -0.06 1.480.986,05 17:52
BFREN BOSCH FREN SISTEMLERI 101,40 0.20 5.825.391,30 17:54
BIENY BIEN YAPI URUNLERI 13,00 -3.35 19.563.026,25 17:55
BIGCH BUYUK SEFLER BIGCHEFS 3,54 1.43 7.333.981,84 17:54
BIGEN BIRLESIM GRUP ENERJI 15,54 -9.97 1.257.947,46 17:55
BIGTK BIG MEDYA TEKNOLOJI 40,70 -7.50 295.947.982,26 17:55
BIMAS BIM MAGAZALAR 401,25 -1.65 3.387.024.415,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 37,54 -9.98 296.870.481,20 17:54
BINHO 1000 YATIRIMLAR HOL. 4,90 -3.16 118.519.875,43 17:55
BIOEN BIOTREND CEVRE VE ENERJI 9,82 -0.81 36.558.632,83 17:54
BIZIM BIZIM MAGAZALARI 18,07 -0.93 3.807.144,29 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,45 2.11 164.917.453,51 17:55
BKRGY BAKIRCI GMYO 5,21 2.56 45.864.475,94 17:55
BLCYT BILICI YATIRIM 1,61 -0 25.501.731,71 17:55
BLUME BLUME METAL KIMYA 31,06 -1.65 14.867.973,24 17:55
BMSCH BMS CELIK HASIR 8,76 -2.12 11.519.581,08 17:54
BMSTL BMS BIRLESIK METAL 38,50 0.73 50.644.383,30 17:55
BNTAS BANTAS AMBALAJ 5,17 -0 5.598.932,86 17:54
BOBET BOGAZICI BETON SANAYI 14,58 0.48 11.624.193,58 17:55
BORLS BORLEASE OTOMOTIV 2,18 1.87 139.337.343,04 17:55
BORSK BOR SEKER 5,24 -0.76 7.633.459,83 17:54
BOSSA BOSSA 5,23 -0.95 1.006.382,20 17:54
BRISA BRISA 70,95 2.09 9.654.586,00 17:54
BRKO BIRKO MENSUCAT 7,13 1.13 1.109.155,34 17:55
BRKSN BERKOSAN YALITIM 5,76 -1.71 577.112,81 17:54
BRKVY BIRIKIM VARLIK YONETIM 47,54 1.15 7.944.963,68 17:54
BRLSM BIRLESIM MUHENDISLIK 10,03 1.72 25.339.018,39 17:55
BRMEN BIRLIK MENSUCAT 7,70 -3.63 665.081,08 17:55
BRSAN BORUSAN BORU SANAYI 657,00 -0.68 480.195.357,50 17:55
BRYAT BORUSAN YAT. PAZ. 1.362,00 -0.44 33.563.250,00 17:54
BSOKE BATICIM CIMENTO 5,86 -0.85 61.686.684,61 17:55
BTCIM BATICIM BATI ANADOLU 1,93 -0 159.798.918,98 17:55
BUCIM BURSA CIMENTO 4,75 -1.45 12.117.400,57 17:54
BULGS BULLS GSYO 12,06 5.42 138.681.511,70 17:55
BURCE BURCELIK 22,00 -3.25 25.838.047,26 17:54
BURVA BURCELIK VANA 401,75 -0.37 52.833.302,25 17:54
BVSAN BULBULOGLU VINC 64,00 -0 17.075.362,95 17:54
BYDNR BAYDONER RESTORANLARI 21,46 -0.65 2.387.042,70 17:54
CANTE CAN2 TERMIK 1,05 -0.94 111.117.032,38 17:55
CASA CASA EMTIA PETROL 44,10 -2.00 852.024,60 17:55
CATES CATES ELEKTRIK 28,80 1.48 25.802.453,78 17:55
CCOLA COCA COLA ICECEK 79,95 -1.36 379.416.606,00 17:55
CELHA CELIK HALAT 30,42 -3.37 94.275.127,28 17:55
CEMAS CEMAS DOKUM 3,01 1.01 12.632.878,01 17:55
CEMTS CEMTAS 7,35 -0.54 14.200.602,27 17:55
CEMZY CEM ZEYTIN 6,64 -0.90 156.315.111,68 17:55
CEOEM CEO EVENT MEDYA 19,11 0.10 16.477.216,87 17:55
CGCAM CAGDAS CAM 18,34 0.66 22.893.020,89 17:55
CIMSA CIMSA 39,74 -1.34 147.705.519,52 17:55
CITAS CITLEKCI MAGAZACILIK GIDA 97,95 4.20 1.031.901.701,00 17:55
CLEBI CELEBI 1.302,00 -1.36 16.476.981,00 17:54
CMBTN CIMBETON 1.173,00 -0.85 9.576.148,00 17:55
CMENT CIMENTAS 218,20 0.51 542.924,30 17:55
CONSE CONSUS ENERJI 1,61 0.63 3.816.740,80 17:54
COSMO COSMOS YAT. HOLDING 88,70 4.35 2.345.676,75 17:54
CRDFA CREDITWEST FAKTORING 17,57 4.03 65.347.891,94 17:55
CRFSA CARREFOURSA 206,50 -6.81 339.156.737,60 17:55
CUSAN CUHADAROGLU METAL 18,83 0.70 8.205.485,59 17:54
CVKMD CVK MADEN 12,81 5.69 592.558.343,02 17:55
CWENE CW ENERJI 17,12 -0.70 206.149.922,98 17:55
DAGI DAGI GIYIM 6,19 3.00 39.399.591,23 17:55
DAPGM DAP GAYRIMENKUL 2,87 -1.03 89.532.094,19 17:55
DARDL DARDANEL 1,10 -0 11.885.815,93 17:55
DCTTR DCT TRADING DIS TICARET 3,99 9.92 28.828.836,10 17:54
DENGE DENGE HOLDING 1,68 1.20 8.033.812,93 17:55
DERHL DERLUKS YATIRIM HOLDING 1,52 -0.65 7.794.202,50 17:53
DERIM DERIMOD 24,04 1.78 4.103.911,14 17:55
DESA DESA DERI 8,21 1.11 9.784.863,31 17:54
DESPC DESPEC BILGISAYAR 28,52 -0.21 2.165.318,54 17:55
DEVA DEVA HOLDING 78,35 -1.07 18.725.093,60 17:54
DGATE DATAGATE BILGISAYAR 61,25 -1.05 3.352.815,20 17:55
DGGYO DOGUS GMYO 26,90 -1.75 1.281.031,10 17:53
DGNMO DOGANLAR MOBILYA 4,73 0.42 204.128.287,85 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 18,50 0.54 604.190,06 17:55
DITAS DITAS BDY 8,24 2.36 39.870.022,49 17:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 0.29 17.708.498,01 17:55
DMRGD DMR UNLU MAMULLER 6,31 -4.39 186.684.216,83 17:55
DMSAS DEMISAS DOKUM 6,42 -0.62 5.920.995,31 17:54
DNISI DINAMIK ISI MAKINA YALITIM 3,88 1.04 4.880.779,62 17:52
DOAS DOGUS OTOMOTIV 140,70 -0.35 60.327.693,00 17:55
DOCO DO-CO 10.950,00 2.48 48.648.172,50 17:55
DOFER DOFER YAPI MALZEMELERI 20,70 0.39 2.210.008,58 17:55
DOFRB DOF ROBOTIK 67,85 -2.93 77.766.137,90 17:55
DOGUB DOGUSAN 16,43 -3.35 7.302.821,12 17:55
DOHOL DOGAN HOLDING 17,81 -1.49 159.712.267,27 17:55
DOKTA DOKTAS DOKUMCULUK 15,08 0.20 1.216.732,25 17:49
DSTKF DESTEK FINANS FAKTORING 269,75 -9.93 317.495,75 17:38
DUNYH DUNYA HOLDING 19,71 5.46 190.804.879,35 17:55
DURDO DURAN DOGAN BASIM 6,31 -9.99 44.140.592,37 17:55
DURKN DURUKAN SEKERLEME 9,76 -0 12.110.393,37 17:55
DYOBY DYO BOYA 9,60 -1.94 5.061.981,37 17:54
DZGYO DENIZ GMYO 6,69 -3.32 12.698.219,51 17:55
EBEBK EBEBEK MAGAZACILIK 80,20 1.39 17.948.788,00 17:55
ECILC ECZACIBASI ILAC 56,15 -0 120.356.079,85 17:55
ECOGR ECOGREEN ENERJI 22,00 -3.17 59.040.353,18 17:55
ECZYT ECZACIBASI YATIRIM 200,50 0.25 38.369.893,00 17:53
EDATA E-DATA TEKNOLOJI 4,07 10.00 36.633.458,85 17:49
EDIP EDIP GAYRIMENKUL 26,68 -0.30 7.301.443,86 17:55
EFOR EFOR YATIRIM 17,48 -5.00 865.709.346,39 17:48
EGEEN EGE ENDUSTRI 4.760,00 0.21 65.914.000,00 17:54
EGEGY EGEYAPI AVRUPA GMYO 15,29 -2.05 31.409.353,45 17:55
EGEPO NASMED EGEPOL 5,60 0.72 10.548.289,98 17:55
EGGUB EGE GUBRE 92,05 0.55 13.471.182,15 17:55
EGPRO EGE PROFIL 30,36 -2.44 20.275.574,92 17:55
EGSER EGE SERAMIK 2,47 -1.20 2.796.942,61 17:55
EKDMR EKINCILER DEMIR CELIK 27,46 1.78 53.961.157,40 17:55
EKGYO EMLAK KONUT GMYO 19,72 1.08 1.196.382.787,81 17:55
EKIM EKIM TURIZM 16,49 -0.48 297.168.270,65 17:55
EKIZ EKIZ KIMYA 48,68 -3.79 454.987,44 17:55
EKOS EKOS TEKNOLOJI 3,06 0.99 24.546.697,22 17:53
EKSUN EKSUN GIDA 4,15 -0.24 5.954.279,78 17:55
ELITE ELITE NATUREL ORGANIK GIDA 19,13 -0.83 4.238.884,31 17:54
EMKEL EMEK ELEKTRIK 6,63 -3.07 36.788.125,29 17:55
EMNIS EMINIS AMBALAJ 132,80 2.08 223.914,20 17:55
EMPAE EMPA ELEKTRONIK 43,12 -1.28 59.481.212,42 17:55
ENDAE ENDA ENERJI HOLDING 11,75 0.26 11.763.196,43 17:55
ENERY ENERYA ENERJI 14,48 3.13 417.084.619,06 17:55
ENJSA ENERJISA ENERJI 114,00 1.06 229.789.336,70 17:55
ENKAI ENKA INSAAT 77,80 -2.45 716.986.669,00 17:55
ENPRA ENPARA BANK 39,00 -0 1.970.960,10 17:55
ENSRI ENSARI SINAI YATIRIMLAR 2,89 2.48 27.787.526,16 17:55
ENTRA IC ENTERRA YEN. ENERJI 4,38 0.92 26.000.291,61 17:55
EPLAS EGEPLAST 5,21 -1.88 15.410.187,97 17:55
ERBOS ERBOSAN 108,10 -0.37 4.582.787,10 17:53
ERCB ERCIYAS CELIK BORU 40,24 0.60 56.787.975,58 17:55
EREGL EREGLI DEMIR CELIK 37,32 0.59 1.700.999.190,42 17:55
ERSU ERSU GIDA 17,80 -5.32 7.151.454,99 17:54
ESCAR ESCAR FILO 13,56 -0.07 19.410.476,99 17:55
ESCOM ESCORT TEKNOLOJI 4,09 -1.68 30.231.688,89 17:55
ESEN ESENBOGA ELEKTRIK 2,31 -0.43 25.548.404,15 17:55
ETILR ETILER GIDA 7,02 0.29 57.375.242,51 17:55
ETYAT EURO TREND YAT. ORT. 12,60 0.80 10.052.446,82 17:54
EUHOL EURO YATIRIM HOLDING 7,10 1.43 929.537,55 17:55
EUKYO EURO KAPITAL YAT. ORT. 9,16 -1.51 3.082.210,93 17:54
EUPWR EUROPOWER ENERJI 47,22 2.30 573.812.907,94 17:55
EUREN EUROPEN ENDUSTRI 2,61 -0 22.941.124,21 17:54
EUYO EURO YAT. ORT. 3,95 1.28 1.181.168,01 17:53
EYGYO EYG GMYO 1,76 -0.56 6.860.981,44 17:53
FADE FADE GIDA 11,04 0.09 3.810.065,72 17:54
FENER FENERBAHCE FUTBOL 2,36 -0.84 107.984.881,26 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 -1.00 13.095.885,33 17:54
FMIZP F-M IZMIT PISTON 238,20 -1.69 10.526.720,00 17:55
FONET FONET BILGI TEKNOLOJILERI 4,06 -0.49 31.041.329,29 17:54
FORMT FORMET METAL VE CAM 0,96 4.35 17.007.198,37 17:55
FORTE FORTE BILGI ILETISIM 91,90 -1.18 45.543.241,70 17:55
FRIGO FRIGO PAK GIDA 2,34 2.63 72.467.894,16 17:55
FRMPL FORMUL PLASTIK VE METAL 21,12 -1.49 17.667.931,62 17:54
FROTO FORD OTOSAN 70,95 -1.25 1.035.927.589,05 17:55
FZLGY FUZUL GMYO 5,13 2.40 29.778.287,17 17:55
GARAN GARANTI BANKASI 133,10 1.99 3.035.939.161,00 17:55
GARFA GARANTI FAKTORING 22,10 -1.25 8.401.318,74 17:55
GATEG GATE GROUP TEKNOLOJI 157,00 -1.81 766.949,50 17:55
GEDIK GEDIK Y. MEN. DEG. 4,86 0.41 8.421.683,88 17:55
GEDZA GEDIZ AMBALAJ 20,58 -0.68 2.736.296,00 17:55
GENIL GEN ILAC 5,26 4.16 380.576.511,87 17:55
GENKM GENTAS KIMYA 7,16 0.56 20.169.625,38 17:54
GENTS GENTAS 3,80 -0.26 10.624.558,66 17:54
GEREL GERSAN ELEKTRIK 26,94 -5.94 177.237.850,60 17:55
GESAN GIRISIM ELEKTRIK SANAYI 36,90 0.27 340.673.542,44 17:55
GIPTA GIPTA OFIS KIRTASIYE 27,50 -0 31.986.338,68 17:55
GLBMD GLOBAL MEN. DEG. 9,68 -2.02 1.479.275,51 17:55
GLCVY GELECEK VARLIK YONETIMI 37,56 0.11 8.595.283,44 17:55
GLRMK GULERMAK AGIR SANAYI 132,30 0.92 258.985.802,50 17:55
GLRYH GULER YAT. HOLDING 1,86 -0.53 7.563.821,91 17:53
GLYHO GLOBAL YAT. HOLDING 17,43 -1.58 44.876.419,69 17:54
GMTAS GIMAT MAGAZACILIK 49,44 0.08 65.140.234,26 17:55
GOKNR GOKNUR GIDA 13,71 0.29 9.921.277,86 17:54
GOLDA GOLDA GIDA 7,74 1.44 26.099.279,51 17:55
GOLTS GOLTAS CIMENTO 238,90 -0.87 18.967.270,40 17:55
GOODY GOOD-YEAR 2,06 0.49 4.421.865,77 17:55
GOZDE GOZDE GIRISIM 17,61 -1.84 8.234.855,47 17:55
GRNYO GARANTI YAT. ORT. 8,38 0.60 1.297.022,45 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 289,75 0.87 36.570.502,25 17:54
GRTHO GRAINTURK HOLDING 80,10 -10.00 4.946.895,90 17:54
GSDDE GSD DENIZCILIK 11,11 -1.77 24.652.784,99 17:54
GSDHO GSD HOLDING 4,37 0.69 74.839.652,49 17:55
GSRAY GALATASARAY SPORTIF 0,79 1.28 31.146.553,70 17:55
GUBRF GUBRE FABRIK. 393,50 0.64 701.512.403,50 17:55
GUNDG GUNDOGDU GIDA 79,75 -1.79 274.087.305,95 17:55
GWIND GALATA WIND ENERJI 19,40 -0.41 23.477.151,43 17:55
GZNMI GEZINOMI SEYAHAT 24,32 -1.78 56.710.859,72 17:55
HALKB T. HALK BANKASI 43,02 -0.09 514.809.177,86 17:55
HATEK HATAY TEKSTIL 7,26 -2.29 3.430.618,42 17:43
HATSN HATSAN GEMI 26,16 -0.68 45.657.199,96 17:55
HDFGS HEDEF GIRISIM 1,47 -9.82 374.741.829,70 17:55
HEDEF HEDEF HOLDING 20,06 9.98 126.424.963,46 17:53
HEKTS HEKTAS 2,08 -1.42 196.610.978,00 17:55
HKTM HIDROPAR HAREKET KONTROL 11,89 7.02 61.686.577,64 17:55
HLGYO HALK GMYO 4,10 -0.24 52.988.306,26 17:55
HOROZ HOROZ LOJISTIK 42,40 0.43 13.829.083,02 17:55
HRKET HAREKET PROJE TASIMACILIGI 10,33 2.38 188.409.610,49 17:55
HTTBT HITIT BILGISAYAR 32,04 -1.54 3.635.892,00 17:54
HUBVC HUB GIRISIM 2,17 9.60 13.569.162,12 17:48
HUNER HUN YENILENEBILIR ENERJI 4,05 -3.57 108.641.535,70 17:55
HURGZ HURRIYET GZT. 4,61 1.54 11.704.005,46 17:55
ICBCT ICBC TURKEY BANK 14,59 0.27 6.386.278,15 17:54
ICUGS ICU GIRISIM 1,32 10.00 134.935.563,78 17:53
IDGYO IDEALIST GMYO 2,14 0.94 2.289.813,48 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 22,82 -9.94 1.822.519,30 17:54
IHAAS IHLAS HABER AJANSI 14,87 9.99 63.851.605,10 17:55
IHEVA IHLAS EV ALETLERI 1,51 -0.66 531.949,76 17:55
IHGZT IHLAS GAZETECILIK 0,90 2.27 13.480.569,73 17:54
IHLAS IHLAS HOLDING 0,85 2.41 70.405.547,10 17:55
IHLGM IHLAS GAYRIMENKUL 1,20 7.14 17.260.203,80 17:55
IHYAY IHLAS YAYIN HOLDING 1,00 2.04 872.349,23 17:55
IMASM IMAS MAKINA 1,49 -1.32 10.034.028,44 17:55
INDES INDEKS BILGISAYAR 11,93 0.93 57.271.154,78 17:55
INFO INFO YATIRIM 1,19 -3.25 150.735.388,76 17:55
INGRM INGRAM BILISIM 287,00 1.23 7.564.499,50 17:54
INTEK INNOSA TEKNOLOJI 187,00 -0.27 474.131,50 17:55
INTEM INTEMA 175,70 -3.04 9.349.477,00 17:51
INTET INTETRA TEKNOLOJI 47,92 9.96 527.326.330,44 17:55
INVEO INVEO YATIRIM HOLDING 5,11 -1.54 8.405.599,83 17:55
INVES INVESTCO HOLDING 708,00 -1.94 29.315.411,00 17:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 56,80 4.22 623.191,00 17:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,05 0.31 5.107.243.250,29 17:55
ISDMR ISKENDERUN DEMIR CELIK 61,30 -0.08 56.440.466,10 17:55
ISFIN IS FIN.KIR. 15,81 -1.19 26.482.264,18 17:55
ISGSY IS GIRISIM 13,14 -1.72 35.209.571,43 17:55
ISGYO IS GMYO 21,26 -1.21 19.287.246,18 17:55
ISKPL ISIK PLASTIK 3,14 -0 65.520.238,73 17:54
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,58 1.86 148.288.566,10 17:55
ISSEN ISBIR SENTETIK DOKUMA 5,35 -2.55 2.781.466,31 17:52
ISVEA ISVEA SERAMIK VE BANYO 17,92 -4.73 178.478.534,27 17:55
ISYAT IS YAT. ORT. 6,27 -1.57 3.576.609,12 17:55
IZENR IZDEMIR ENERJI 3,85 8.15 145.872.301,71 17:55
IZFAS IZMIR FIRCA 20,48 9.93 63.933.970,63 17:54
IZINV IZ YATIRIM HOLDING 30,64 1.46 5.574.851,90 17:54
IZMDC IZMIR DEMIR CELIK 6,39 2.57 35.522.479,67 17:55
JANTS JANTSA JANT SANAYI 12,65 -1.48 10.880.014,18 17:55
KAPLM KAPLAMIN 132,50 -9.99 96.385.031,40 17:55
KARCL KARDEMIR CELIK 41,04 -2.24 707.304.866,38 17:55
KAREL KAREL ELEKTRONIK 5,53 0.18 16.867.822,90 17:55
KARSN KARSAN OTOMOTIV 8,34 -0.60 46.306.600,21 17:55
KARTN KARTONSAN 107,50 -2.27 78.646.562,10 17:55
KATMR KATMERCILER EKIPMAN 1,36 -1.45 81.002.356,59 17:55
KAYSE KAYSERI SEKER FABRIKASI 2,83 -2.75 14.749.921,65 17:54
KBORU KUZEY BORU 10,34 -2.91 63.953.712,56 17:55
KCAER KOCAER CELIK 10,45 -2.43 110.300.599,76 17:55
KCHOL KOC HOLDING 210,70 -0.24 2.794.789.218,00 17:55
KENT KENT GIDA 264,00 -1.58 1.241.367,00 17:55
KERVN KERVANSARAY YAT. HOLDING 6,30 -6.94 740.736,07 17:55
KFEIN KAFEIN YAZILIM 5,55 -1.60 7.445.481,64 17:54
KGYO KORAY GMYO 8,00 0.38 66.420.632,87 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,44 -0.85 2.174.903,70 17:55
KLGYO KILER GMYO 4,02 1.01 16.372.001,76 17:55
KLKIM KALEKIM KIMYEVI MADDELER 20,64 -1.24 9.215.483,52 17:55
KLMSN KLIMASAN KLIMA 20,62 -1.81 4.678.470,14 17:53
KLNMA T. KALKINMA BANK. 7,22 -1.10 668.699,74 17:55
KLRHO KILER HOLDING 10,72 -2.63 346.423.813,12 17:55
KLSER KALESERAMIK 18,13 -1.68 9.460.878,56 17:55
KLSYN KOLEKSIYON MOBILYA 14,22 -1.80 27.734.456,58 17:54
KLYPV KALYON GUNES TEKNOLOJILERI 49,82 0.08 37.885.403,28 17:55
KMPUR KIMTEKS POLIURETAN 13,63 -1.09 6.994.097,01 17:55
KNFRT KONFRUT TARIM 9,37 0.43 14.073.636,41 17:55
KOCMT KOC METALURJI 2,70 3.45 161.239.563,19 17:55
KONKA KONYA KAGIT 7,78 0.65 5.364.663,75 17:55
KONTR KONTROLMATIK TEKNOLOJI 1,92 -0 4.692.324,48 17:55
KONYA KONYA CIMENTO 3.365,00 -0.44 14.125.262,50 17:55
KOPOL KOZA POLYESTER 3,02 0.67 8.329.553,69 17:55
KORDS KORDSA TEKNIK TEKSTIL 2,84 -0.35 30.570.068,13 17:54
KOTON KOTON MAGAZACILIK 9,58 -0.31 6.365.501,67 17:55
KPEKS KAPEKS KIMYA 51,15 2.10 153.477.216,43 17:55
KRDMA KARDEMIR (A) 38,74 -1.58 96.867.769,22 17:55
KRDMB KARDEMIR (B) 52,05 -9.95 271.373.575,20 17:54
KRDMD KARDEMIR (D) 42,84 -0.74 1.528.783.029,10 17:55
KRGYO KORFEZ GMYO 3,34 -2.05 42.176.126,43 17:55
KRONT KRON TEKNOLOJI 18,52 1.20 8.723.122,27 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,02 0.09 11.150.412,40 17:52
KRSTL KRISTAL KOLA 7,14 -1.11 15.463.764,19 17:53
KRTEK KARSU TEKSTIL 5,47 -4.37 3.830.690,87 17:52
KRVGD KERVAN GIDA 2,17 0.93 7.353.630,30 17:53
KSTUR KUSTUR KUSADASI TURIZM 1.801,00 0.11 355.268,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 6,43 -9.82 4.945.251.681,62 17:55
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -1.17 4.649.180,85 17:54
KUTPO KUTAHYA PORSELEN 62,20 -1.27 3.960.052,90 17:52
KUVVA KUVVA GIDA 82,90 -7.43 20.761.583,15 17:54
KUYAS KUYAS YATIRIM 10,77 -3.75 579.689.907,06 17:55
KZBGY KIZILBUK GYO 1,29 0.78 24.055.390,40 17:54
KZGYO KUZUGRUP GMYO 18,13 1.40 24.198.568,61 17:55
LIDER LDR TURIZM 7,93 3.39 154.152.713,23 17:55
LIDFA LIDER FAKTORING 1,67 -0.60 13.981.516,63 17:55
LILAK LILA KAGIT 23,06 -2.45 69.712.090,90 17:55
LINK LINK BILGISAYAR 3,36 0.90 26.529.896,70 17:54
LKMNH LOKMAN HEKIM SAGLIK 10,74 -0.19 7.163.970,86 17:54
LMKDC LIMAK DOGU ANADOLU 22,86 -0.26 22.211.930,14 17:55
LOGO LOGO YAZILIM 132,80 0.45 45.533.312,50 17:55
LRSHO LORAS HOLDING 1,78 -0.56 8.340.358,83 17:54
LUKSK LUKS KADIFE 58,90 -1.34 10.687.655,75 17:54
LXGYO LUXERA GMYO 6,85 1.93 15.229.434,72 17:55
LYDHO LYDIA HOLDING 40,68 -9.96 27.223.006,44 17:55
LYDYE LYDIA YESIL ENERJI 5.872,50 -10.00 4.063.770,00 17:53
MAALT MARMARIS ALTINYUNUS 777,50 0.58 21.951.510,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 23,76 -0.59 5.135.334,68 17:54
MAGEN MARGUN ENERJI 7,56 2.16 495.175.205,98 17:54
MAKIM MAKIM MAKINE 12,98 4.51 17.285.887,78 17:55
MAKTK MAKINA TAKIM 6,22 0.97 5.810.671,70 17:54
MANAS MANAS ENERJI YONETIMI 3,85 -3.27 126.618.124,05 17:55
MARBL TUREKS TURUNC MADENCILIK 8,23 -0.24 4.300.375,97 17:55
MARMR MARMARA HOLDING 1,41 0.71 50.184.050,67 17:55
MARTI MARTI OTEL 1,73 6.13 303.050.227,39 17:55
MASFN MASFEN ENERJI 34,34 -1.89 52.818.747,02 17:55
MAVI MAVI GIYIM 36,50 -1.19 187.187.995,12 17:55
MCARD METROPAL KURUMSAL HIZMETLER 98,20 0.20 140.440.731,75 17:54
MEDTR MEDITERA TIBBI MALZEME 18,18 -2.10 1.578.418,00 17:53
MEGAP MEGA POLIETILEN 1,07 -0.93 1.164.132,18 17:55
MEGMT MEGA METAL 3,36 -0.88 65.357.479,77 17:55
MEKAG MEKA GLOBAL MAKINE 1,88 1.08 5.187.972,49 17:55
MEPET METRO PETROL VE TESISLERI 19,65 -1.65 3.167.721,51 17:51
MERCN MERCAN KIMYA 10,13 -1.65 19.941.279,71 17:54
MERIT MERIT TURIZM 13,14 0.84 19.762.934,03 17:54
MERKO MERKO GIDA 0,97 1.04 5.871.235,15 17:53
METEN METGUN ENERJI 20,30 -1.65 95.677.013,36 17:55
METRO METRO HOLDING 7,82 1.43 18.069.818,53 17:55
MEYSU MEYSU GIDA 7,74 -0.13 21.266.854,56 17:55
MGROS MIGROS TICARET 470,75 -2.89 1.871.688.403,25 17:55
MHRGY MHR GMYO 1,82 -2.67 6.214.597,78 17:54
MIATK MIA TEKNOLOJI 27,50 10.00 1.272.884.043,26 17:54
MMCAS MMC SAN. VE TIC. YAT. 11,93 -9.96 2.065.397,19 17:55
MNDRS MENDERES TEKSTIL 8,99 -0.66 11.313.212,94 17:54
MNDTR MONDI TURKEY 3,88 0.26 1.584.695,60 17:53
MOBTL MOBILTEL ILETISIM 10,50 -1.22 36.372.363,99 17:55
MOGAN MOGAN ENERJI 8,82 0.11 59.860.986,44 17:55
MOPAS MOPAS MARKETCILIK 17,01 0.06 22.774.841,44 17:54
MPARK MLP SAGLIK 426,75 -0 180.259.086,25 17:55
MRGYO MARTI GMYO 1,33 0.76 138.877.461,90 17:55
MRSHL MARSHALL 1.245,00 -0.80 19.292.244,00 17:55
MSGYO MISTRAL GMYO 4,54 0.44 2.939.030,74 17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,77 -1.84 7.960.185,16 17:55
MTRYO METRO YAT. ORT. 7,50 -1.19 399.565,68 17:51
MZHLD MAZHAR ZORLU HOLDING 4,06 -0 431.683,05 17:51
NATEN NATUREL ENERJI 3,67 -0.27 7.642.135,65 17:55
NETAS NETAS TELEKOM. 75,40 -1.57 37.645.514,75 17:54
NETCD NETCAD YAZILIM 81,95 0.49 71.476.838,00 17:55
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11,88 10.00 217.943.152,01 17:55
NIBAS NIGBAS NIGDE BETON 2,99 -7.72 88.056.581,61 17:55
NTGAZ NATURELGAZ 10,28 -0.58 47.428.874,18 17:55
NTHOL NET HOLDING 36,24 1.51 71.174.892,42 17:55
NUGYO NUROL GMYO 6,63 -0.60 4.772.075,80 17:53
NUHCM NUH CIMENTO 211,30 0.96 5.507.148,00 17:55
OBAMS OBA MAKARNACILIK 4,28 -0.93 30.681.318,66 17:55
OBASE OBASE BILGISAYAR 21,74 3.33 10.969.962,56 17:54
ODAS ODAS ELEKTRIK 5,72 -0.35 118.424.938,58 17:55
ODINE ODINE TEKNOLOJI 70,10 -9.96 1.008.017.087,05 17:55
OFSYM OFIS YEM GIDA 54,30 -0 24.794.049,45 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,50 9.95 197.976.591,25 17:55
ONRYT ONUR TEKNOLOJI 8,86 -0.78 10.398.778,66 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 2,28 -2.56 3.362.217,91 17:54
ORGE ORGE ENERJI ELEKTRIK 22,18 -2.38 48.066.926,12 17:55
ORMA ORMA ORMAN MAHSULLERI 129,00 -3.01 389.685,50 17:55
ORZAX ORZAKS ILAC 65,00 6.56 209.276.967,15 17:55
OSMEN OSMANLI MENKUL 5,25 -0 2.883.722,30 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,17 0.86 4.525.397,35 17:54
OTKAR OTOKAR 322,00 -1.53 70.300.946,50 17:54
OTTO OTTO HOLDING 117,50 -7.92 51.587.606,00 17:55
OYAKC OYAK CIMENTO 19,87 -1.63 129.005.069,66 17:55
OYAYO OYAK YAT. ORT. 31,00 -2.70 1.264.570,32 17:46
OYLUM OYLUM SINAI YATIRIMLAR 6,79 3.98 1.541.520,64 17:54
OYYAT OYAK YATIRIM MENKUL 26,12 -1.36 6.890.517,40 17:55
OZATD OZATA DENIZCILIK 493,75 -9.98 79.987,50 17:45
OZGYO OZDERICI GMYO 1,55 -3.13 20.950.782,96 17:55
OZKGY OZAK GMYO 11,60 -1.69 21.303.032,16 17:55
OZRDN OZERDEN AMBALAJ 11,51 -0.95 3.482.332,70 17:54
OZSUB OZSU BALIK 36,70 -0.76 24.135.617,16 17:55
OZYSR OZYASAR TEL 11,40 -2.23 9.145.758,11 17:55
PAGYO PANORA GMYO 114,70 0.35 2.801.527,10 17:54
PAHOL PASIFIK HOLDING 1,03 -0 138.188.997,56 17:55
PAMEL PAMEL ELEKTRIK 42,26 -2.85 11.409.959,76 17:55
PAPIL PAPILON SAVUNMA 6,99 0.87 15.619.944,40 17:55
PARSN PARSAN 55,10 -1.43 7.013.431,35 17:55
PASEU PASIFIK EURASIA LOJISTIK 40,04 -3.52 544.245.837,64 17:55
PATEK PASIFIK TEKNOLOJI 12,50 -2.04 118.977.872,64 17:55
PCILT PC ILETISIM MEDYA 31,14 1.96 15.113.383,38 17:55
PEKGY PEKER GMYO 1,19 -9.85 930.333.043,60 17:55
PENGD PENGUEN GIDA 7,04 -1.81 6.223.929,23 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,53 0.11 4.129.885,50 17:55
PETKM PETKIM 20,20 -2.79 1.106.981.490,09 17:55
PETUN PINAR ET VE UN 9,36 -0.95 6.537.182,94 17:55
PGSUS PEGASUS 129,40 -0.23 564.391.155,30 17:55
PINSU PINAR SU 8,26 -2.25 8.070.584,83 17:55
PKART PLASTIKKART 88,40 1.61 26.763.286,20 17:54
PKENT PETROKENT TURIZM 103,00 -1.15 18.870.894,40 17:54
PLTUR PLATFORM TURIZM 14,28 -1.31 9.952.155,78 17:54
PNLSN PANELSAN CATI CEPHE 32,02 0.69 6.364.357,58 17:53
PNSUT PINAR SUT 9,73 -2.11 9.669.709,57 17:55
POLHO POLISAN HOLDING 16,92 -1.34 12.899.777,80 17:55
POLTK POLITEKNIK METAL 3.422,50 -3.32 47.584.220,00 17:53
PRDGS PARDUS GIRISIM 4,18 1.46 14.279.500,23 17:55
PRKAB TURK PRYSMIAN KABLO 23,08 -1.95 6.253.255,08 17:55
PRKME PARK ELEK.MADENCILIK 13,76 0.07 13.257.930,81 17:53
PRZMA PRIZMA PRESS MATBAACILIK 11,09 -8.57 181.506.346,64 17:55
PSDTC PERGAMON DIS TICARET 84,10 1.33 52.756.228,25 17:55
PSGYO PASIFIK GMYO 1,75 1.74 145.338.098,26 17:55
QNBFK QNB FINANSAL KIRALAMA 37,90 -3.37 551.715,92 17:55
QNBTR QNB BANK 149,00 -2.23 1.556.766,90 17:55
QUAGR QUA GRANITE HAYAL YAPI 1,72 -1.15 63.967.148,53 17:55
QUICK QUICK SIGORTA 44,60 4.55 92.393.624,50 17:55
RALYH RAL YATIRIM HOLDING 26,88 -9.98 7.537.367,04 17:51
RAYSG RAY SIGORTA 124,00 0.32 22.837.553,20 17:55
REEDR REEDER TEKNOLOJI 3,11 -0 22.883.779,17 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 195,90 1.19 131.706.368,70 17:54
RNPOL RAINBOW POLIKARBONAT 1,65 -0 4.394.121,82 17:55
RODRG RODRIGO TEKSTIL 13,34 0.83 2.284.652,13 17:48
RTALB RTA LABORATUVARLARI 2,30 -1.71 43.959.133,43 17:55
RUBNS RUBENIS TEKSTIL 14,16 -0.07 16.560.673,11 17:54
RUZYE RUZY MADENCILIK VE ENERJI 3,76 -0.27 14.209.950,07 17:54
RYGYO REYSAS GMYO 48,72 -3.52 89.111.896,61 17:55
RYSAS REYSAS LOJISTIK 25,82 -1.00 471.397.450,08 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 11,82 -1.42 25.248.083,50 17:55
SAHOL SABANCI HOLDING 84,35 -0.47 1.514.884.935,50 17:55
SAMAT SARAY MATBAACILIK 3,63 -1.89 2.461.050,36 17:55
SANEL SANEL MUHENDISLIK 28,56 -2.53 4.110.202,72 17:52
SANFM SANIFOAM ENDUSTRI 4,42 3.27 10.124.170,75 17:54
SANKO SANKO PAZARLAMA 20,12 1.67 13.802.076,98 17:55
SARAE SA-RA ENERJI 36,34 1.51 193.932.507,20 17:55
SARKY SARKUYSAN 18,15 -0.44 33.839.365,20 17:55
SASA SASA POLYESTER 1,78 -2.20 1.487.192.041,61 17:55
SAYAS SAY YENILENEBILIR ENERJI 37,80 -0.84 18.894.164,48 17:55
SDTTR SDT UZAY VE SAVUNMA 14,88 -0 27.012.249,65 17:55
SEGMN SEGMEN KARDESLER GIDA 16,36 -0.85 50.292.948,82 17:55
SEGYO SEKER GMYO 2,75 -0.36 5.948.257,66 17:54
SEKFK SEKER FIN. KIR. 3,97 -0 1.568.633,55 17:48
SEKUR SEKURO PLASTIK 4,18 -5.43 7.085.791,05 17:54
SELEC SELCUK ECZA DEPOSU 71,45 -0.63 134.247.190,25 17:55
SELVA SELVA GIDA 1,07 -0.93 8.044.057,68 17:54
SERNT SERANIT GRANIT SERAMIK 6,31 0.64 12.721.231,30 17:55
SEYKM SEYITLER KIMYA 2,83 -0.35 1.864.857,27 17:53
SILVR SILVERLINE ENDUSTRI 1,52 -1.94 3.288.965,78 17:55
SISE SISE CAM 37,20 -0.59 749.917.574,38 17:55
SKBNK SEKERBANK 5,10 -0.78 129.514.264,89 17:55
SKTAS SOKTAS 2,37 -2.87 14.968.806,58 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,00 -9.99 2.608.914,00 17:55
SKYMD SEKER YATIRIM 12,69 -0.47 33.276.555,22 17:55
SMART SMARTIKS YAZILIM 14,40 0.28 4.166.726,27 17:55
SMRTG SMART GUNES ENERJISI TEK. 4,59 -0.22 22.591.427,22 17:54
SMRVA SUMER VARLIK YONETIM 6,32 -0.63 20.839.253,26 17:55
SNGYO SINPAS GMYO 2,64 0.38 24.356.091,83 17:55
SNICA SANICA ISI SANAYI 2,15 -0.46 5.390.957,32 17:55
SNPAM SONMEZ PAMUKLU 18,67 -0.43 524.418,67 17:55
SODSN SODAS SODYUM SANAYII 5,90 -0.34 203.052,16 17:55
SOHOE SOHO GIYIM VE ENERJI 7,27 3.12 39.062.294,98 17:55
SOKE SOKE DEGIRMENCILIK 7,75 3.75 23.342.752,80 17:55
SOKM SOK MARKETLER TICARET 58,15 -0.77 263.716.635,40 17:55
SONME SONMEZ FILAMENT 117,60 -1.18 1.362.575,60 17:52
SRVGY SERVET GMYO 2,14 0.47 6.732.935,05 17:55
SSAAT SAAT VE SAAT SANAYI 25,50 -1.85 27.189.726,22 17:55
SUMAS SUMAS SUNI TAHTA 235,50 8.78 694.581,00 17:55
SUNTK SUN TEKSTIL 22,92 0.70 6.625.514,46 17:54
SURGY SUR TATIL EVLERI GMYO 18,19 -1.94 24.735.441,05 17:55
SUWEN SUWEN TEKSTIL 4,97 0.20 40.651.327,91 17:55
SVGYO SAVUR GMYO 2,43 -5.08 68.974.091,14 17:55
TABGD TAB GIDA 210,50 0.24 95.211.367,90 17:55
TARKM TARKIM BITKI KORUMA 340,50 -0.73 17.206.322,75 17:55
TATEN TATLIPINAR ENERJI URETIM 4,68 -1.68 74.184.582,05 17:55
TATGD TAT GIDA 14,79 -3.02 28.236.639,91 17:55
TAVHL TAV HAVALIMANLARI 270,75 -0.18 450.211.148,50 17:55
TBORG T.TUBORG 122,00 0.74 8.268.270,80 17:55
TCELL TURKCELL 97,70 -0.61 1.200.273.522,25 17:55
TCKRC KIRAC GALVANIZ 114,60 -4.42 260.321.007,30 17:55
TDGYO TREND GMYO 7,06 -2.49 6.036.247,36 17:55
TEHOL TERA YATIRIM TEK. HOL. 4,75 -9.87 415.477,75 17:54
TEKTU TEK-ART TURIZM 3,88 -1.52 14.930.267,73 17:54
TERA TERA YATIRIM MENKUL DEGERLER 24,66 -9.93 1.075.003,38 17:55
TEZOL EUROPAP TEZOL KAGIT 7,02 -0.43 7.711.001,17 17:52
TGSAS TGS DIS TICARET 108,30 2.17 122.959.736,50 17:55
THYAO TURK HAVA YOLLARI 276,50 -0.98 7.716.821.890,75 17:55
TKFEN TEKFEN HOLDING 213,80 -0.33 913.434.172,10 17:55
TKNKA TEKNIKA PLASTIK 37,90 -1.46 127.224.683,80 17:54
TKNSA TEKNOSA IC VE DIS TICARET 13,25 -1.34 20.530.955,50 17:55
TLMAN TRABZON LIMAN 58,20 0.26 2.645.629,75 17:51
TMPOL TEMAPOL POLIMER PLASTIK 141,60 9.94 133.670.219,60 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 51,90 0.29 15.346.361,00 17:54
TNZTP TAPDI TINAZTEPE 25,02 -1.11 21.419.464,28 17:55
TOASO TOFAS OTO. FAB. 245,70 -1.82 584.041.167,35 17:55
TRALT TURK ALTIN ISLETMELERI 42,84 0.47 3.238.583.770,28 17:55
TRCAS TURCAS HOLDING 43,42 -2.07 20.142.186,58 17:55
TRENJ TR DOGAL ENERJI 91,50 -1.19 94.045.517,65 17:55
TRGYO TORUNLAR GMYO 90,15 -0.66 53.639.395,55 17:55
TRHOL TERA FINANSAL YAT. HOL. 445,50 -10.00 156.370,50 17:12
TRILC TURK ILAC SERUM 0,82 -2.38 1.964.699,50 17:55
TRMET TR ANADOLU METAL MADENCILIK 127,70 -1.24 571.224.097,00 17:55
TSGYO TSKB GMYO 4,96 4.20 11.474.177,72 17:55
TSKB T.S.K.B. 9,72 -1.52 353.556.144,73 17:55
TSPOR TRABZONSPOR SPORTIF 0,83 1.22 53.291.725,16 17:55
TTKOM TURK TELEKOM 52,40 -0.19 862.023.605,60 17:55
TTRAK TURK TRAKTOR 375,00 -1.25 43.086.698,00 17:54
TUCLK TUGCELIK 2,71 -3.21 39.194.176,48 17:55
TUKAS TUKAS 2,00 3.09 226.675.525,98 17:55
TUPRS TUPRAS 383,00 -2.05 5.584.858.328,25 17:55
TUREX TUREKS TURIZM TASIMACILIK 5,82 -0.68 25.967.172,34 17:55
TURGG TURKER PROJE GAYRIMENKUL 25,60 0.63 6.519.162,94 17:55
TURSG TURKIYE SIGORTA 5,38 -2.36 462.506.186,13 17:55
UCAYM UCAY MUHENDISLIK 13,91 1.46 38.046.690,79 17:55
UFUK UFUK YATIRIM 323,75 -9.94 27.856.924,50 17:55
ULAS ULASLAR TURIZM YAT. 14,99 0.27 946.710,92 17:41
ULKER ULKER BISKUVI 80,55 -0.56 341.037.565,00 17:55
ULUFA ULUSAL FAKTORING 1,53 1.32 15.256.955,64 17:55
ULUSE ULUSOY ELEKTRIK 140,20 -0.57 8.605.149,30 17:55
ULUUN ULUSOY UN SANAYI 6,61 0.15 41.837.402,01 17:54
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,38 -2.60 35.993.277,08 17:55
USAK USAK SERAMIK 0,40 -4.76 7.273.499,20 17:55
USHOL US YATIRIM HOLDING 64,00 0.16 27.902.417,30 17:55
VAKBN VAKIFLAR BANKASI 33,98 -0.76 942.022.075,04 17:55
VAKFA VAKIF FAKTORING 8,92 1.13 26.774.959,15 17:55
VAKFN VAKIF FIN. KIR. 0,90 -0 25.104.348,55 17:54
VAKKO VAKKO TEKSTIL 54,10 -0.73 5.775.093,05 17:54
VANGD VANET GIDA 69,90 -4.25 13.100.439,70 17:55
VBTYZ VBT YAZILIM 21,20 -2.75 16.532.605,80 17:55
VERTU VERUSATURK GIRISIM 24,26 -2.57 7.240.650,88 17:55
VERUS VERUSA HOLDING 511,50 1.69 8.176.876,50 17:55
VESBE VESTEL BEYAZ ESYA 3,77 1.62 36.143.431,88 17:55
VESTL VESTEL 17,32 3.22 80.173.068,71 17:55
VEYAS TURKER VANGOLU ENERJI 69,35 -0.50 41.385.559,15 17:55
VKFYO VAKIF YAT. ORT. 19,25 -1.28 2.932.889,83 17:55
VKGYO VAKIF GMYO 1,62 -1.22 19.980.154,17 17:54
VKING VIKING KAGIT 13,94 -2.79 5.388.964,40 17:54
VRGYO VERA KONSEPT GMYO 1,21 -0 8.379.912,89 17:55
VSNMD VISNE MADENCILIK 25,98 -0.92 8.045.452,20 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 8,28 -1.66 9.053.157,89 17:55
YATAS YATAS 25,92 0.62 9.424.654,52 17:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,34 0.76 6.607.538,32 17:55
YBTAS YIBITAS INSAAT MALZEME 10,88 -0.64 272.613,53 17:55
YEOTK YEO TEKNOLOJI ENERJI 26,28 -0.38 152.036.024,80 17:55
YESIL YESIL YATIRIM HOLDING 0,85 1.19 20.842.672,43 17:55
YGGYO YENI GIMAT GMYO 212,40 -0.14 24.315.480,40 17:55
YIGIT YIGIT AKU 15,33 -0.97 14.897.814,38 17:55
YKBNK YAPI VE KREDI BANK. 36,14 0.56 4.967.541.593,10 17:55
YKSLN YUKSELEN CELIK 2,67 9.88 27.465.673,43 17:52
YONGA YONGA MOBILYA 35,00 -0 186.254,90 17:55
YUNSA YUNSA 5,94 -0.83 12.791.948,67 17:54
YYAPI YESIL YAPI 0,62 8.77 2.960.044,42 17:55
YYLGD YAYLA GIDA 7,31 -0.41 10.639.165,57 17:55
ZEDUR ZEDUR ENERJI 5,04 -0.40 3.670.845,67 17:53
ZERGY ZERAY GMYO 7,17 -2.18 16.196.675,80 17:55
ZGYO Z GMYO 16,03 9.95 89.447.934,49 17:55
ZOREN ZORLU ENERJI 1,75 1.74 52.151.961,37 17:55
ZRGYO ZIRAAT GMYO 18,52 -2.53 17.299.781,95 17:54
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.576,69
6.582,99
Gram Altın
6.596,38
6.597,28
Ons Altın / USD
4.151,77
4.152,34
Ons Altın / TL
205.144,83
205.206,65
Çeyrek Altın
10.554,20
10.786,56
Çeyrek Altın ( Kapalı Çarşı )
10.522,71
10.763,18
Yarım Altın
21.042,45
21.573,12
Yarım Altın ( Kapalı Çarşı )
20.979,65
21.526,37
Cumhuriyet Altını
43.616,00
44.279,00
Cumhuriyet Altını ( Kapalı Çarşı )
43.616,00
44.279,00
Gremse Altın
105.836,00
106.875,00
Gremse Altın ( Kapalı Çarşı )
105.227,09
107.631,84
Ata Altın
43.286,00
43.844,00
Ata Altın ( Kapalı Çarşı )
43.406,17
44.500,99
Son Güncellenme: 17:00
Hisseler Son Değişim
Son Güncellenme: 15.10.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.059.449
(0.52%)
Bitcoin
(USDT)
82.243,92
(0.46%)
Ethereum
(TL)
119.588
(-0.25%)
Ethereum
(USDT)
2.422,42
(-0.34%)
Son Güncellenme: 18:14
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.