|
A1CAP A1 CAPITAL YATIRIM
|
9,64
|
-2,72
|
23.613.520,06 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,62
|
-1,36
|
58.425.169,49 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,21
|
-0,81
|
39.144.277,18 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
162,70
|
6,27
|
41.827.927,90 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
1,45
|
45.932.690,90 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
39.582.504,78 |
10:59 |
|
ADGYO ADRA GMYO
|
53,60
|
-1,11
|
12.771.825,55 |
10:58 |
|
AEFES ANADOLU EFES
|
20,02
|
-1,67
|
147.861.163,22 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,01
|
5.191.262,73 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-0,13
|
11.056.770,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
0,50
|
34.334.115,02 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,70
|
15.166.225,32 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,14
|
-1,93
|
942.194,56 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,26
|
0,84
|
35.610.407,14 |
10:59 |
|
AHSGY AHES GMYO
|
20,04
|
-0,30
|
10.436.682,65 |
10:57 |
|
AKBNK AKBANK
|
64,55
|
0,08
|
1.947.024.182,05 |
10:59 |
|
AKCNS AKCANSA
|
208,30
|
-0,86
|
11.522.302,10 |
10:56 |
|
AKENR AKENERJI
|
15,02
|
-0,99
|
214.032.003,32 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
13.037.875,59 |
10:59 |
|
AKFIS AKFEN INSAAT
|
65,70
|
0,15
|
41.590.245,65 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
204.529.706,00 |
10:58 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,11
|
17.213.847,14 |
10:59 |
|
AKHAN AKHAN UN
|
31,50
|
1,09
|
67.583.631,18 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
-0,47
|
2.679.577,25 |
10:58 |
|
AKSA AKSA
|
10,67
|
0,19
|
53.294.982,98 |
10:59 |
|
AKSEN AKSA ENERJI
|
79,65
|
-0,19
|
86.930.176,75 |
10:59 |
|
AKSGY AKIS GMYO
|
9,29
|
1,31
|
16.972.719,89 |
10:59 |
|
AKSUE AKSU ENERJI
|
36,44
|
0,72
|
13.542.011,44 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
775.809,25 |
10:59 |
|
ALARK ALARKO HOLDING
|
98,80
|
0,30
|
76.965.655,15 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,25
|
26.920.207,24 |
10:59 |
|
ALCAR ALARKO CARRIER
|
749,50
|
-2,66
|
6.175.678,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,80
|
0,67
|
39.838.271,50 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
56,60
|
1,80
|
181.035.171,55 |
10:59 |
|
ALGYO ALARKO GMYO
|
6,29
|
-4,55
|
126.621.239,07 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,00
|
-0,50
|
7.522.289,29 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-1,34
|
7.220.834,68 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,25
|
-0,85
|
58.724.398,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,89
|
-1,79
|
266.599.044,88 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
-1,74
|
120.297.180,48 |
10:59 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
49.019.931,99 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
13.316.717,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-0,63
|
6.309.182,56 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,29
|
15.186.039,60 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,52
|
19.437.962,90 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
114,30
|
-1,55
|
8.748.159,50 |
10:59 |
|
ARCLK ARCELIK
|
102,30
|
-0,97
|
26.044.007,10 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,50
|
-4,01
|
167.782.733,80 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-2,22
|
12.008.881,14 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
2,48
|
55.628.425,10 |
10:59 |
|
ARMGD ARMADA GIDA
|
125,20
|
1,71
|
20.142.485,60 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-1,45
|
12.547.051,30 |
10:59 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-0,09
|
32.357.884,56 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-0,44
|
7.655.890,92 |
10:59 |
|
ASELS ASELSAN
|
362,50
|
-0,14
|
2.479.169.563,00 |
10:59 |
|
ASGYO ASCE GMYO
|
11,68
|
-0,60
|
5.405.044,97 |
10:59 |
|
ASTOR ASTOR ENERJI
|
316,50
|
-0,16
|
2.225.192.347,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-4,03
|
33.193.546,55 |
10:59 |
|
ATAGY ATA GMYO
|
12,90
|
0,39
|
504.274,45 |
10:49 |
|
ATAKP ATAKEY PATATES
|
56,15
|
-0,80
|
15.177.668,25 |
10:59 |
|
ATATP ATP YAZILIM
|
226,40
|
-1,65
|
83.170.581,70 |
10:59 |
|
ATATR ATA TURIZM
|
17,98
|
4,84
|
473.866.805,49 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
36.921,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
0,65
|
1.095.151,19 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
1.025.871,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,49
|
8,87
|
28.151.748,49 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,48
|
0,41
|
82.945.226,59 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-1,99
|
22.511.039,09 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
0,25
|
17.877.278,95 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,88
|
6,75
|
6.152.280,46 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
732,00
|
7,10
|
270.445.157,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,69
|
12.641.619,58 |
10:59 |
|
AYEN AYEN ENERJI
|
35,10
|
1,45
|
14.968.426,32 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
34,98
|
-0,63
|
555.692,28 |
09:55 |
|
AYGAZ AYGAZ
|
240,20
|
-1,31
|
19.052.478,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
0,00
|
18.911.888,26 |
10:59 |
|
BAGFS BAGFAS
|
26,98
|
1,12
|
8.864.483,48 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
-2,77
|
17.472.243,80 |
10:59 |
|
BAKAB BAK AMBALAJ
|
47,26
|
-0,63
|
6.891.542,90 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
113.802,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,71
|
0,44
|
29.422.984,82 |
10:59 |
|
BANVT BANVIT
|
155,40
|
-0,38
|
6.255.215,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
61,15
|
0,82
|
162.849.387,70 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
121.161,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
-1,43
|
3.844.720,42 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,59
|
19.208.281,92 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,24
|
6.750.355,06 |
10:59 |
|
BERA BERA HOLDING
|
16,56
|
-1,08
|
35.394.739,23 |
10:59 |
|
BESLR BESLER GIDA
|
13,85
|
-0,93
|
6.051.549,80 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
38,18
|
4,77
|
427.928.005,92 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,86
|
-1,83
|
5.618.060,14 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,30
|
-1,76
|
11.456.927,50 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-1,90
|
16.270.651,54 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,91
|
4.862.909,82 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,10
|
9,77
|
109.516.613,75 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,00
|
-2,01
|
18.821.493,00 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-0,40
|
709.808.629,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-0,34
|
6.426.068,10 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,76
|
36.940.162,43 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
-3,10
|
41.742.830,72 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,29
|
1.421.911,16 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
29.064.833,24 |
10:59 |
|
BLCYT BILICI YATIRIM
|
27,00
|
-7,91
|
160.458.222,12 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1,20
|
8.720.561,58 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
-0,97
|
5.834.352,22 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
0,35
|
35.265.596,05 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,60
|
7.109.999,48 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,11
|
14.661.236,51 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
-1,14
|
51.697.270,87 |
10:59 |
|
BORSK BOR SEKER
|
6,17
|
-0,80
|
14.490.730,88 |
10:59 |
|
BOSSA BOSSA
|
6,29
|
-1,26
|
2.874.667,88 |
10:59 |
|
BRISA BRISA
|
92,90
|
-1,75
|
3.426.815,15 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-1,13
|
39.032,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
0,12
|
725.410,66 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
1,03
|
11.286.176,30 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,94
|
-2,06
|
190.871.298,36 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
0,95
|
552.779,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,50
|
-3,29
|
958.786.080,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
-2,12
|
63.735.744,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
35,98
|
-0,88
|
42.648.162,72 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,07
|
0,33
|
26.195.243,45 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
7.160.920,61 |
10:59 |
|
BULGS BULLS GSYO
|
41,08
|
-1,06
|
24.927.039,42 |
10:59 |
|
BURCE BURCELIK
|
46,74
|
-0,34
|
47.477.818,90 |
10:59 |
|
BURVA BURCELIK VANA
|
1.108,00
|
0,09
|
13.295.987,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-0,08
|
14.763.079,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,98
|
-2,37
|
10.287.517,40 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
141.781.064,17 |
10:59 |
|
CASA CASA EMTIA PETROL
|
84,20
|
0,00
|
226.245,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
0,10
|
12.853.531,22 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
0,95
|
108.695.840,15 |
10:59 |
|
CELHA CELIK HALAT
|
17,57
|
1,56
|
180.562.490,83 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,45
|
23.387.189,22 |
10:59 |
|
CEMTS CEMTAS
|
10,12
|
-0,59
|
7.194.829,52 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,38
|
1,44
|
26.899.784,83 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
28,36
|
-0,49
|
18.646.382,38 |
10:59 |
|
CGCAM CAGDAS CAM
|
49,90
|
-5,04
|
469.920.229,91 |
10:59 |
|
CIMSA CIMSA
|
49,04
|
-0,97
|
43.495.061,38 |
10:59 |
|
CLEBI CELEBI
|
1.623,00
|
-0,49
|
16.759.716,00 |
10:57 |
|
CMBTN CIMBETON
|
1.589,00
|
-0,44
|
6.561.094,00 |
10:59 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
132.832,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
7.014.468,34 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
164,50
|
-3,24
|
2.324.330,30 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
36,96
|
-0,27
|
12.958.604,30 |
10:59 |
|
CRFSA CARREFOURSA
|
145,30
|
6,84
|
316.898.916,90 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
3,89
|
66.505.463,60 |
10:59 |
|
CVKMD CVK MADEN
|
42,70
|
-0,93
|
221.357.005,62 |
10:59 |
|
CWENE CW ENERJI
|
39,76
|
-1,92
|
221.190.953,08 |
10:59 |
|
DAGI DAGI GIYIM
|
7,19
|
-1,10
|
6.154.333,23 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
3,30
|
1.155.869.400,32 |
10:59 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
12.496.272,74 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,24
|
-1,05
|
26.570.214,61 |
10:59 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
7.819.104,97 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
1,47
|
78.218.700,73 |
10:59 |
|
DERIM DERIMOD
|
36,58
|
-2,97
|
2.749.214,14 |
10:55 |
|
DESA DESA DERI
|
12,16
|
-0,90
|
1.963.501,85 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
47,38
|
0,64
|
11.376.083,00 |
10:59 |
|
DEVA DEVA HOLDING
|
65,00
|
-0,54
|
4.002.935,45 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
127,50
|
2,00
|
19.757.327,10 |
10:59 |
|
DGGYO DOGUS GMYO
|
31,34
|
-1,76
|
509.867,92 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
-3,30
|
10.871.475,69 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
2,00
|
60.976,50 |
09:55 |
|
DITAS DITAS BDY
|
44,34
|
5,37
|
117.839.904,50 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
12.074.348,50 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,33
|
-0,48
|
112.056.873,75 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,35
|
2.331.242,10 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18
|
-1,24
|
2.066.520,51 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
-0,22
|
47.783.125,00 |
10:59 |
|
DOCO DO-CO
|
9.500,00
|
-3,01
|
15.872.187,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-1,17
|
10.065.005,10 |
10:59 |
|
DOFRB DOF ROBOTIK
|
166,40
|
0,18
|
350.210.003,00 |
10:59 |
|
DOGUB DOGUSAN
|
97,40
|
-3,47
|
12.557.129,45 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-0,46
|
31.462.467,26 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,10
|
-3,45
|
4.828.727,12 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.347,00
|
0,95
|
413.086.480,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-1,44
|
29.340.381,60 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
0,56
|
7.749.733,12 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
-1,73
|
12.374.243,84 |
10:59 |
|
DYOBY DYO BOYA
|
15,44
|
0,92
|
16.499.000,54 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,69
|
3,95
|
19.259.184,07 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,05
|
-0,98
|
13.748.992,40 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
-0,71
|
49.629.173,50 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
35,50
|
-1,39
|
53.626.970,28 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
349,50
|
0,22
|
12.863.933,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,59
|
2,03
|
31.133.633,32 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,05
|
5.895.081,10 |
10:57 |
|
EFOR EFOR YATIRIM
|
12,34
|
-3,59
|
226.179.675,27 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-1,42
|
48.771.740,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,14
|
10.072.061,46 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,06
|
-2,51
|
11.046.971,66 |
10:59 |
|
EGGUB EGE GUBRE
|
103,60
|
4,59
|
44.777.088,75 |
10:59 |
|
EGPRO EGE PROFIL
|
38,10
|
-0,47
|
12.009.311,70 |
10:59 |
|
EGSER EGE SERAMIK
|
3,41
|
-1,16
|
1.897.679,14 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,90
|
-1,11
|
308.491.980,30 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-0,52
|
528.833.234,62 |
10:59 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-0,06
|
124.673,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
2,02
|
63.936.483,65 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,15
|
-2,72
|
17.310.264,38 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
-1,47
|
24.832.597,46 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
-1,22
|
111.137.188,82 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,48
|
271.206,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
382.404.750,70 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,85
|
9,97
|
302.488.537,01 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,15
|
33.951.954,53 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
-0,75
|
47.853.807,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
92,95
|
-0,43
|
159.953.822,00 |
10:59 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
633.537,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,74
|
-5,70
|
660.752.915,99 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
3,79
|
62.079.219,64 |
10:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
7,04
|
3.992.540,29 |
10:59 |
|
EPLAS EGEPLAST
|
5,98
|
-0,83
|
7.043.017,61 |
10:58 |
|
ERBOS ERBOSAN
|
192,60
|
-0,16
|
506.323,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
63,95
|
3,48
|
96.588.652,10 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,12
|
-0,10
|
657.241.173,06 |
10:59 |
|
ERSU ERSU GIDA
|
25,70
|
-1,15
|
899.333,80 |
10:59 |
|
ESCAR ESCAR FILO
|
49,96
|
-0,38
|
14.929.715,17 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-0,20
|
30.417.377,43 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
50.240.456,88 |
10:59 |
|
ETILR ETILER GIDA
|
5,55
|
-2,63
|
15.033.714,96 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,49
|
2,86
|
8.642.105,08 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
329.186,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,08
|
-1,73
|
1.723.451,96 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
89,30
|
0,68
|
1.145.955.224,15 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
42.121.890,41 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,47
|
-1,67
|
4.213.419,68 |
10:59 |
|
EYGYO EYG GMYO
|
2,55
|
0,00
|
6.128.701,05 |
10:59 |
|
FADE FADE GIDA
|
16,42
|
0,67
|
7.656.821,49 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,88
|
-1,02
|
700.181.934,10 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,64
|
-2,40
|
9.523.425,97 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
-0,74
|
3.359.664,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-1,81
|
39.675.609,89 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
13.676.218,41 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
0,11
|
52.234.727,55 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,32
|
10.284.705,91 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,06
|
1,93
|
75.694.087,88 |
10:59 |
|
FROTO FORD OTOSAN
|
84,95
|
-1,45
|
591.728.439,75 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,18
|
-2,07
|
33.045.854,90 |
10:59 |
|
GARAN GARANTI BANKASI
|
125,80
|
0,64
|
857.393.537,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
31,96
|
-2,56
|
25.690.296,56 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
1,67
|
1.642.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-0,57
|
90.304.931,84 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
36,54
|
0,11
|
29.360.799,40 |
10:59 |
|
GENIL GEN ILAC
|
8,82
|
4,38
|
105.556.988,63 |
10:59 |
|
GENKM GENTAS KIMYA
|
16,98
|
0,83
|
405.658.622,17 |
10:59 |
|
GENTS GENTAS
|
6,93
|
-0,29
|
20.251.447,39 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
7,09
|
168.784.274,32 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,80
|
-1,85
|
493.810.740,95 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
1,11
|
37.969.629,80 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-1,68
|
851.473,40 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,76
|
14.791.951,60 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
0,17
|
145.828.934,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
8.630.972,50 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,26
|
14.189.164,52 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,75
|
-1,46
|
47.046.280,20 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-0,99
|
41.499.508,58 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,23
|
4.206.437,25 |
10:58 |
|
GOODY GOOD-YEAR
|
15,86
|
-1,00
|
4.408.774,97 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
-0,79
|
10.824.972,53 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,40
|
-2,46
|
716.910,22 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-0,73
|
48.115.401,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
212,40
|
1,87
|
84.110.709,40 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
133.178.260,43 |
10:59 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
323.790.101,31 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
54.147.900,50 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
-0,35
|
163.736.989,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.347,00
|
5,98
|
175.448.892,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-0,30
|
32.296.144,46 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,40
|
-2,92
|
48.640.158,15 |
10:59 |
|
HALKB T. HALK BANKASI
|
45,62
|
1,38
|
886.969.651,06 |
10:59 |
|
HATEK HATAY TEKSTIL
|
17,00
|
2,10
|
10.581.714,66 |
10:59 |
|
HATSN HATSAN GEMI
|
62,50
|
-0,48
|
399.322.425,65 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-0,37
|
22.068.586,58 |
10:59 |
|
HEDEF HEDEF HOLDING
|
112,90
|
-0,96
|
47.792.480,90 |
10:59 |
|
HEKTS HEKTAS
|
4,11
|
-0,72
|
303.766.639,03 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,22
|
-0,63
|
11.190.410,39 |
10:59 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
28.812.293,54 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
0,00
|
12.215.089,35 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,30
|
-4,25
|
241.956.417,20 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-0,58
|
3.695.303,00 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,34
|
-1,76
|
1.517.646,45 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-1,03
|
58.711.737,89 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,33
|
-2,79
|
17.203.650,65 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
20,00
|
-3,01
|
33.683.265,47 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,45
|
-7,00
|
32.166.903,04 |
10:59 |
|
IDGYO IDEALIST GMYO
|
5,28
|
0,38
|
8.192.811,53 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,70
|
1,28
|
158.116.401,80 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
94,20
|
-9,86
|
89.145.323,30 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
508.479,72 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
8.007.324,80 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,96
|
2,08
|
39.642.787,21 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
0,00
|
7.883.616,21 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
1.136.358,71 |
10:59 |
|
IMASM IMAS MAKINA
|
3,27
|
-1,21
|
15.295.734,75 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
12,12
|
0,66
|
33.592.705,35 |
10:59 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
16.531.042,69 |
10:58 |
|
INGRM INGRAM BILISIM
|
448,00
|
0,62
|
5.931.677,50 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
277.200,00 |
09:55 |
|
INTEM INTEMA
|
269,25
|
-0,46
|
5.271.509,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,25
|
-0,12
|
22.547.282,47 |
10:59 |
|
INVES INVESTCO HOLDING
|
651,00
|
1,01
|
9.053.185,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
199.348,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,31
|
0,91
|
1.378.321.576,74 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,70
|
-1,75
|
64.932.928,75 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,56
|
1.786.913,62 |
10:59 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,47
|
16.023.354,00 |
10:59 |
|
ISGYO IS GMYO
|
20,58
|
-0,39
|
3.242.707,70 |
10:59 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
457.419.597,80 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
-1,54
|
59.240.465,02 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
-0,12
|
3.944.335,14 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,25
|
859.334,81 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-3,62
|
256.327.242,23 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,85
|
-0,75
|
98.320.993,85 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
-1,45
|
4.896.936,40 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
-0,73
|
18.294.338,83 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
-1,27
|
6.651.329,57 |
10:59 |
|
KAPLM KAPLAMIN
|
571,50
|
-0,78
|
18.968.799,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
11,74
|
-1,34
|
54.463.187,32 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,00
|
0,85
|
89.906.854,34 |
10:59 |
|
KARTN KARTONSAN
|
138,70
|
2,06
|
90.745.114,00 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-0,36
|
43.512.923,95 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,86
|
12.608.600,05 |
10:59 |
|
KBORU KUZEY BORU
|
23,10
|
-2,28
|
44.269.168,52 |
10:59 |
|
KCAER KOCAER CELIK
|
14,08
|
-0,35
|
71.431.094,13 |
10:59 |
|
KCHOL KOC HOLDING
|
188,90
|
-0,05
|
702.523.373,90 |
10:59 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
58.138,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
76.860,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,02
|
-1,96
|
41.468.435,95 |
10:59 |
|
KGYO KORAY GMYO
|
12,10
|
3,33
|
44.286.302,08 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
-1,07
|
5.297.552,46 |
10:57 |
|
KLGYO KILER GMYO
|
4,88
|
-1,21
|
10.589.260,16 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
-1,74
|
23.262.356,56 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
33,56
|
0,00
|
8.177.943,92 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
407.986,11 |
09:55 |
|
KLRHO KILER HOLDING
|
106,40
|
-0,28
|
150.610.005,70 |
10:59 |
|
KLSER KALESERAMIK
|
29,02
|
-0,55
|
12.381.574,06 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-0,96
|
13.681.886,86 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0,16
|
32.242.472,15 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
1,80
|
14.841.034,94 |
10:58 |
|
KNFRT KONFRUT TARIM
|
15,19
|
0,80
|
43.978.515,41 |
10:59 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
12.564.095,35 |
10:59 |
|
KONKA KONYA KAGIT
|
14,78
|
-1,07
|
2.477.714,77 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,87
|
-4,72
|
427.556.727,61 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1,49
|
5.190.377,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
0,16
|
18.231.764,92 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,55
|
0,99
|
22.648.978,70 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,66
|
7.586.046,14 |
10:59 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,00
|
125.137.541,26 |
10:59 |
|
KRDMB KARDEMIR (B)
|
111,20
|
-1,07
|
90.786.476,50 |
10:59 |
|
KRDMD KARDEMIR (D)
|
38,94
|
-0,15
|
429.829.974,00 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,72
|
11.870.514,76 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
0,60
|
8.295.698,69 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-0,32
|
5.220.837,33 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,24
|
3,40
|
36.377.226,75 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-0,97
|
270.308,76 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,64
|
4.862.080,29 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
530.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,30
|
6,60
|
2.717.356.774,50 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,15
|
2,45
|
32.217.433,15 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
0,39
|
4.475.004,70 |
10:58 |
|
KUVVA KUVVA GIDA
|
146,00
|
-3,95
|
4.270.780,80 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
72,75
|
-2,22
|
79.195.049,55 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-0,68
|
35.714.879,15 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-0,66
|
9.110.218,52 |
10:59 |
|
LIDER LDR TURIZM
|
122,80
|
0,33
|
41.165.762,40 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-2,36
|
14.331.406,36 |
10:59 |
|
LILAK LILA KAGIT
|
34,34
|
-0,12
|
47.283.484,10 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,11
|
-1,25
|
72.299.001,46 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-1,33
|
5.650.522,89 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
1,07
|
44.400.811,42 |
10:59 |
|
LOGO LOGO YAZILIM
|
143,70
|
-2,64
|
40.392.076,50 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
12.187.079,21 |
10:58 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,85
|
3.741.767,60 |
10:59 |
|
LXGYO LUXERA GMYO
|
18,04
|
1,92
|
336.554.408,53 |
10:59 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,00
|
8.585.596,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.257,50
|
-1,45
|
4.329.190,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.233,00
|
-0,64
|
55.013.799,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
-0,05
|
11.983.755,36 |
10:59 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.094.297.175,72 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,59
|
0,80
|
8.847.504,41 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,49
|
-1,03
|
9.441.924,51 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,74
|
-1,75
|
121.074.016,24 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-0,29
|
14.693.931,61 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
67,50
|
-3,09
|
204.029.921,25 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,52
|
-1,18
|
49.665.865,75 |
10:58 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
33.927.037,73 |
10:59 |
|
MAVI MAVI GIYIM
|
43,68
|
0,18
|
57.416.056,12 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,70
|
0,77
|
251.440.585,80 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,53
|
5.019.308,68 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
581.190,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,15
|
-1,64
|
162.713.752,10 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,76
|
16.235.508,36 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-3,21
|
3.394.002,68 |
10:56 |
|
MERCN MERCAN KIMYA
|
23,22
|
0,09
|
20.179.010,62 |
10:59 |
|
MERIT MERIT TURIZM
|
16,44
|
0,18
|
5.743.807,13 |
10:59 |
|
MERKO MERKO GIDA
|
2,12
|
1,44
|
60.325.860,30 |
10:59 |
|
METRO METRO HOLDING
|
9,07
|
1,80
|
23.004.095,42 |
10:59 |
|
MEYSU MEYSU GIDA
|
17,81
|
1,31
|
100.146.996,11 |
10:59 |
|
MGROS MIGROS TICARET
|
672,00
|
1,51
|
331.209.392,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,55
|
-1,09
|
4.066.933,53 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
47,28
|
-0,84
|
346.503.183,70 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,95
|
-10,00
|
876.291,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
0,26
|
9.433.603,26 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
1.505.044,22 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
16,31
|
-0,97
|
15.519.894,50 |
10:59 |
|
MOGAN MOGAN ENERJI
|
12,05
|
-1,87
|
140.456.090,54 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
0,15
|
33.615.096,16 |
10:59 |
|
MPARK MLP SAGLIK
|
438,00
|
-0,90
|
42.041.150,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
33.113.859,81 |
10:58 |
|
MRSHL MARSHALL
|
1.595,00
|
3,10
|
27.585.428,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-1,09
|
2.697.688,30 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,68
|
2,90
|
20.116.628,98 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-0,50
|
305.225,95 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-1,47
|
584.611,62 |
10:59 |
|
NATEN NATUREL ENERJI
|
6,90
|
-0,58
|
12.894.531,12 |
10:59 |
|
NETAS NETAS TELEKOM.
|
66,30
|
-0,60
|
5.222.405,75 |
10:59 |
|
NETCD NETCAD YAZILIM
|
191,60
|
4,36
|
731.406.077,50 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
-1,51
|
18.801.602,46 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,80
|
0,87
|
11.052.762,32 |
10:59 |
|
NTHOL NET HOLDING
|
37,64
|
-0,95
|
12.546.952,18 |
10:59 |
|
NUGYO NUROL GMYO
|
10,91
|
-1,71
|
16.864.609,00 |
10:59 |
|
NUHCM NUH CIMENTO
|
216,40
|
0,84
|
2.789.893,30 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
-0,82
|
53.543.873,15 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
41,56
|
0,68
|
12.191.819,38 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,45
|
3,33
|
230.461.665,59 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.437,00
|
2,50
|
115.915.062,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-0,69
|
8.384.296,55 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
-2,96
|
31.702.232,25 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,40
|
-7,31
|
211.307.208,25 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
0,44
|
8.496.344,52 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
-1,89
|
89.602.021,00 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-1,78
|
116.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
1,50
|
4.516.253,58 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-1,40
|
11.215.229,11 |
10:59 |
|
OTKAR OTOKAR
|
371,25
|
-1,07
|
46.013.520,75 |
10:59 |
|
OTTO OTTO HOLDING
|
202,00
|
-3,26
|
20.788.988,30 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,48
|
69.177.079,24 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
0,20
|
1.027.974,66 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,59
|
858.023,54 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
0,00
|
5.174.163,48 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.444,00
|
-3,35
|
72.192.142,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,45
|
-1,21
|
115.088.547,50 |
10:59 |
|
OZKGY OZAK GMYO
|
13,70
|
0,22
|
10.926.595,54 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,16
|
-0,42
|
1.473.073,80 |
10:53 |
|
OZSUB OZSU BALIK
|
29,66
|
0,88
|
10.084.019,66 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,28
|
-0,97
|
11.724.067,16 |
10:59 |
|
PAGYO PANORA GMYO
|
127,40
|
-0,86
|
726.651,40 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
104.784.306,26 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
0,57
|
8.406.116,20 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-0,60
|
40.858.866,79 |
10:59 |
|
PARSN PARSAN
|
83,35
|
-1,88
|
13.229.476,30 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,90
|
0,10
|
71.026.702,50 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
-1,68
|
158.728.727,34 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,86
|
2,53
|
29.295.437,24 |
10:59 |
|
PEKGY PEKER GMYO
|
11,93
|
-0,50
|
440.801.871,87 |
10:59 |
|
PENGD PENGUEN GIDA
|
13,65
|
1,79
|
40.584.307,57 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,60
|
-1,76
|
11.371.954,03 |
10:58 |
|
PETKM PETKIM
|
21,54
|
3,36
|
429.469.840,70 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,40
|
2.574.124,61 |
10:59 |
|
PGSUS PEGASUS
|
167,90
|
-0,42
|
351.936.196,50 |
10:59 |
|
PINSU PINAR SU
|
11,53
|
-1,03
|
5.771.431,17 |
10:59 |
|
PKART PLASTIKKART
|
140,10
|
-0,85
|
27.960.831,80 |
10:59 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-0,79
|
6.150.143,40 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-0,69
|
15.596.254,92 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,40
|
-1,02
|
18.818.642,18 |
10:59 |
|
PNSUT PINAR SUT
|
12,87
|
1,18
|
11.245.818,63 |
10:59 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,35
|
21.494.283,46 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.060,00
|
-0,25
|
16.413.747,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
-0,75
|
7.510.662,72 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,90
|
-1,29
|
12.821.820,62 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
0,22
|
2.288.694,26 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,60
|
-8,57
|
126.502.282,08 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
-0,08
|
408.830,80 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-0,91
|
167.628.340,46 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
146.550,00 |
09:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
322.844,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
-2,59
|
98.056.551,53 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
219,70
|
0,78
|
131.161.747,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
182,00
|
0,00
|
4.182.223,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
2,04
|
95.057.607,56 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,40
|
0,05
|
82.796.635,70 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,86
|
4,38
|
9.353.220,31 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
28,00
|
-2,44
|
3.349.613,26 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,74
|
23.360.022,70 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,16
|
-1,44
|
10.783.799,38 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-0,61
|
18.576.513,80 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,84
|
1,73
|
21.939.247,28 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
27,30
|
-0,44
|
148.314.552,10 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,50
|
-0,68
|
24.842.269,32 |
10:59 |
|
SAHOL SABANCI HOLDING
|
89,90
|
-0,11
|
413.447.714,60 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-1,95
|
5.489.059,78 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
61,05
|
4,99
|
34.351.047,70 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
10,27
|
0,49
|
73.794.351,98 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,62
|
992.026,50 |
10:57 |
|
SARKY SARKUYSAN
|
28,96
|
-2,10
|
109.819.634,92 |
10:59 |
|
SASA SASA POLYESTER
|
2,56
|
2,81
|
2.374.657.887,10 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,50
|
0,81
|
76.934.729,80 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,10
|
-1,24
|
152.049.609,25 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,35
|
0,35
|
18.872.397,65 |
10:59 |
|
SEGYO SEKER GMYO
|
5,24
|
3,76
|
29.722.607,53 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,20
|
3.475.261,90 |
10:50 |
|
SEKUR SEKURO PLASTIK
|
8,24
|
2,23
|
9.717.787,54 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
-2,01
|
10.162.019,15 |
10:59 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
39.658.369,98 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
-0,10
|
14.819.843,93 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-0,80
|
2.729.449,86 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
998.069,30 |
10:59 |
|
SISE SISE CAM
|
44,52
|
-0,63
|
449.443.000,70 |
10:59 |
|
SKBNK SEKERBANK
|
12,83
|
0,94
|
100.994.083,84 |
10:58 |
|
SKTAS SOKTAS
|
3,32
|
-1,48
|
3.261.223,85 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,00
|
-0,08
|
7.182.358,75 |
10:59 |
|
SKYMD SEKER YATIRIM
|
13,94
|
0,50
|
23.949.721,01 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
37,90
|
2,16
|
30.856.295,84 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36
|
-5,49
|
426.939.438,41 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,19
|
-1,75
|
41.429.165,57 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,28
|
12.191.810,01 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-0,72
|
4.409.909,68 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
22.726,62 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
0,00
|
40.765,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,50
|
0,18
|
15.088.386,33 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
47,84
|
-0,46
|
50.652.357,90 |
10:59 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-2,10
|
1.620.632,30 |
10:59 |
|
SRVGY SERVET GMYO
|
3,09
|
1,98
|
34.578.948,78 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
1,59
|
1.044.140,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,84
|
0,13
|
3.334.423,86 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
-1,47
|
50.556.944,80 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
-0,38
|
2.713.238,67 |
10:59 |
|
SVGYO SAVUR GMYO
|
19,82
|
2,69
|
495.264.975,98 |
10:59 |
|
TABGD TAB GIDA
|
286,00
|
0,35
|
105.154.444,75 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
579,50
|
-0,09
|
40.316.248,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-0,48
|
82.154.697,40 |
10:59 |
|
TATGD TAT GIDA
|
19,73
|
-0,65
|
7.920.814,33 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-1,84
|
170.945.647,00 |
10:59 |
|
TBORG T.TUBORG
|
132,40
|
-0,68
|
4.590.736,70 |
10:56 |
|
TCELL TURKCELL
|
105,50
|
0,38
|
417.661.447,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
0,00
|
238.020.303,60 |
10:59 |
|
TDGYO TREND GMYO
|
13,81
|
-3,43
|
1.824.617,13 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,32
|
0,53
|
345.653.242,16 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
0,28
|
13.787.698,68 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,70
|
1,30
|
425.564.260,40 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,46
|
-1,23
|
9.274.022,81 |
10:59 |
|
TGSAS TGS DIS TICARET
|
170,20
|
0,89
|
25.024.695,10 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
1.653.150.518,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
2,41
|
142.448.097,00 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-0,19
|
23.978.243,38 |
10:58 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-2,77
|
18.428.384,30 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,75
|
2,16
|
273.999.942,75 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,95
|
-1,07
|
13.896.125,65 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
2,33
|
38.673.424,64 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
-0,60
|
135.620.641,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,72
|
-0,93
|
753.900.159,94 |
10:59 |
|
TRCAS TURCAS HOLDING
|
44,32
|
-0,89
|
5.708.271,92 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
85,90
|
-1,15
|
23.960.127,75 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
1,45
|
59.960.309,90 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
-2,00
|
65.020.886,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
823.618,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
-2,04
|
66.192.513,20 |
10:59 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,19
|
3.931.544,97 |
10:59 |
|
TSKB T.S.K.B.
|
11,57
|
0,26
|
26.249.228,78 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
37.761.574,10 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,65
|
2,17
|
750.249.536,80 |
10:59 |
|
TTRAK TURK TRAKTOR
|
434,25
|
-1,03
|
14.785.238,00 |
10:59 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
16.370.345,45 |
10:58 |
|
TUKAS TUKAS
|
2,39
|
1,27
|
112.693.085,60 |
10:59 |
|
TUPRS TUPRAS
|
241,70
|
0,37
|
1.305.369.750,60 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,97
|
53.410.071,98 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
-0,90
|
1.763.335,68 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
-1,33
|
92.462.801,33 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,56
|
0,11
|
177.294.183,34 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.332,00
|
-0,82
|
6.585.715,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-1,19
|
1.309.722,00 |
10:59 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,52
|
102.567.496,80 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,77
|
14.447.005,30 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
349,75
|
0,21
|
51.102.581,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
-0,95
|
9.193.529,42 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
0,31
|
4.804.715,66 |
10:54 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
51.199.730,61 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
0,19
|
322.744.490,98 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,25
|
32.991.326,29 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
16.629.361,54 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
74,95
|
-0,20
|
3.013.464,50 |
10:59 |
|
VANGD VANET GIDA
|
82,05
|
-3,64
|
2.580.379,95 |
10:57 |
|
VBTYZ VBT YAZILIM
|
29,66
|
1,64
|
40.558.502,36 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
-1,46
|
2.260.386,84 |
10:59 |
|
VERUS VERUSA HOLDING
|
606,00
|
0,83
|
5.706.615,50 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,65
|
0,45
|
7.779.843,38 |
10:59 |
|
VESTL VESTEL
|
25,44
|
-0,39
|
36.373.713,28 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,98
|
-3,98
|
3.302.088,14 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
15.214.238,31 |
10:59 |
|
VKING VIKING KAGIT
|
26,80
|
-2,19
|
5.029.232,62 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-0,92
|
14.841.167,48 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
0,48
|
103.601.030,55 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
-1,04
|
12.891.125,71 |
10:59 |
|
YATAS YATAS
|
40,40
|
-1,32
|
9.749.193,24 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,44
|
-0,63
|
2.687.646,78 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
20.919,69 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,40
|
1,33
|
334.561.120,90 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
2.880.269,60 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
210,90
|
-1,45
|
7.878.897,50 |
10:58 |
|
YIGIT YIGIT AKU
|
25,92
|
-1,07
|
47.810.352,02 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
0,65
|
1.566.631.838,62 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-0,88
|
5.314.037,46 |
10:59 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
6.865,50 |
09:55 |
|
YUNSA YUNSA
|
10,03
|
-1,57
|
22.591.604,05 |
10:59 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
478.787,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,96
|
20.777.034,46 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
1,68
|
19.044.809,90 |
10:59 |
|
ZERGY ZERAY GMYO
|
16,09
|
-4,79
|
194.654.451,37 |
10:59 |
|
ZGYO Z GMYO
|
41,82
|
3,06
|
188.795.154,42 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
22.263.155,40 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,03
|
0,71
|
20.350.829,37 |
10:59 |
