|
A1CAP A1 CAPITAL YATIRIM
|
2,95
|
-1.34
|
17.434.777,27 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,47
|
1.38
|
9.046.532,43 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
7,62
|
1.06
|
20.851.666,74 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
92,35
|
-1.81
|
36.646.594,30 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
21,38
|
1.81
|
21.232.541,14 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
51.070.276,37 |
15:59 |
|
ADGYO ADRA GMYO
|
46,10
|
2.04
|
17.087.950,82 |
15:58 |
|
AEFES ANADOLU EFES
|
16,67
|
-0.60
|
516.467.964,38 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,99
|
-2.20
|
21.907.520,78 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,30
|
-1.72
|
60.579.809,40 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,22
|
-0.84
|
73.458.844,16 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
0.84
|
11.974.807,85 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0.66
|
94.505,11 |
15:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
1.39
|
90.882.426,34 |
15:58 |
|
AHSGY AHES GMYO
|
6,33
|
1.28
|
18.022.541,21 |
15:58 |
|
AKBNK AKBANK
|
68,25
|
1.56
|
6.917.216.318,95 |
15:59 |
|
AKCNS AKCANSA
|
186,70
|
1.19
|
45.198.571,20 |
15:58 |
|
AKENR AKENERJI
|
7,05
|
1.00
|
19.348.865,62 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,39
|
-0.42
|
19.690.444,50 |
15:58 |
|
AKFIS AKFEN INSAAT
|
13,85
|
-0.57
|
97.334.462,82 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
0.67
|
76.634.855,05 |
15:58 |
|
AKGRT AKSIGORTA
|
4,70
|
-1.67
|
32.454.241,76 |
15:59 |
|
AKHAN AKHAN UN
|
26,66
|
-1.19
|
54.467.998,34 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
0.26
|
2.529.437,50 |
15:54 |
|
AKSA AKSA
|
9,97
|
0.50
|
97.260.774,21 |
15:59 |
|
AKSEN AKSA ENERJI
|
67,10
|
0.83
|
171.768.210,75 |
15:59 |
|
AKSGY AKIS GMYO
|
8,91
|
-0.45
|
9.643.615,55 |
15:57 |
|
AKSUE AKSU ENERJI
|
13,68
|
-2.29
|
29.416.941,63 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,43
|
-2.05
|
890.043,37 |
15:45 |
|
ALARK ALARKO HOLDING
|
102,00
|
0.69
|
212.231.251,00 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,44
|
1.81
|
60.840.315,89 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,16
|
-2.38
|
63.352.779,88 |
15:58 |
|
ALCAR ALARKO CARRIER
|
569,00
|
1.61
|
9.071.133,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,50
|
2.10
|
11.609.244,60 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
24,72
|
2.57
|
29.144.302,62 |
15:58 |
|
ALGYO ALARKO GMYO
|
2,84
|
3.27
|
26.341.455,61 |
15:58 |
|
ALKA ALKIM KAGIT
|
4,92
|
1.03
|
2.577.027,90 |
15:58 |
|
ALKIM ALKIM KIMYA
|
10,18
|
0.89
|
4.046.073,77 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
21,54
|
9.95
|
359.467.450,87 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,54
|
-0.91
|
496.833.106,87 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,80
|
0.93
|
63.818.469,49 |
15:59 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.533.538,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,63
|
6.08
|
179.171.186,05 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,88
|
-0.68
|
6.235.050,85 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,45
|
0.80
|
26.430.009,10 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,80
|
-0.96
|
46.674.861,24 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
81,25
|
3.70
|
29.704.580,25 |
15:58 |
|
ARCLK ARCELIK
|
70,15
|
-0.36
|
60.214.786,95 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25
|
9.70
|
368.367.096,65 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
12,05
|
-1.15
|
2.753.635,53 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,15
|
0.55
|
8.411.580,38 |
15:57 |
|
ARMGD ARMADA GIDA
|
121,60
|
1.42
|
71.955.745,70 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,32
|
2.15
|
24.688.766,75 |
15:59 |
|
ARTMS ARTEMIS HALI
|
27,36
|
2.47
|
5.574.923,76 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-0
|
3.156.306,69 |
15:58 |
|
ASELS ASELSAN
|
329,75
|
0.23
|
10.605.423.236,50 |
15:59 |
|
ASGYO ASCE GMYO
|
9,33
|
0.11
|
6.766.175,30 |
15:57 |
|
ASTOR ASTOR ENERJI
|
159,80
|
7.03
|
5.821.539.765,60 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
39,30
|
2.02
|
8.081.684,26 |
15:56 |
|
ATAGY ATA GMYO
|
7,25
|
-0.68
|
343.732,11 |
15:53 |
|
ATAKP ATAKEY PATATES
|
39,90
|
0.66
|
11.502.861,28 |
15:57 |
|
ATATP ATP YAZILIM
|
223,50
|
8.44
|
151.419.668,00 |
15:59 |
|
ATATR ATA TURIZM
|
4,42
|
1.38
|
47.302.145,04 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.35
|
37.220,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,36
|
2.35
|
991.047,58 |
15:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-0.20
|
970.001,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,98
|
-0.71
|
3.938.241,44 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,14
|
-3.63
|
39.843.813,06 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
0.47
|
9.937.729,37 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,52
|
-0.28
|
15.024.879,30 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,90
|
-1.13
|
403.719,18 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
326,50
|
-2.83
|
10.051.662,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
22,74
|
0.18
|
119.721.571,82 |
15:59 |
|
AYEN AYEN ENERJI
|
24,56
|
0.66
|
3.083.058,74 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,35
|
-2.26
|
134.399,36 |
13:55 |
|
AYGAZ AYGAZ
|
259,25
|
0.68
|
200.295.541,25 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,81
|
1.08
|
3.827.832,90 |
15:56 |
|
BAGFS BAGFAS
|
17,95
|
0.73
|
7.930.268,89 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
131,10
|
1.24
|
50.350.262,10 |
15:59 |
|
BAKAB BAK AMBALAJ
|
24,30
|
-0.74
|
3.187.673,60 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-7.59
|
611.356,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,66
|
-1.79
|
105.234.896,47 |
15:59 |
|
BANVT BANVIT
|
115,60
|
-0.26
|
3.135.962,20 |
15:59 |
|
BARMA BAREM AMBALAJ
|
4,46
|
5.44
|
1.910.484,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,15
|
-0
|
716.419,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,86
|
-4.44
|
30.706.798,26 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
4.76
|
16.913.012,39 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,00
|
-0.66
|
9.277.570,70 |
15:57 |
|
BERA BERA HOLDING
|
9,90
|
1.12
|
53.878.724,82 |
15:59 |
|
BESLR BESLER GIDA
|
10,02
|
1.01
|
9.033.107,69 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
16,15
|
3.46
|
85.076.116,53 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,16
|
2.85
|
173.423.248,32 |
15:59 |
|
BEYAZ BEYAZ FILO
|
13,97
|
1.90
|
1.833.498,33 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,00
|
-0.20
|
5.714.726,25 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
12,91
|
-0.46
|
7.823.310,33 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,74
|
2.24
|
5.716.473,72 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
44.778.968,42 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,52
|
1.74
|
66.851.808,48 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
0.14
|
2.319.045.212,25 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,86
|
2.73
|
45.617.416,40 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
-0.52
|
41.736.874,83 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,12
|
8.12
|
69.689.717,99 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,73
|
-2.18
|
2.732.455,02 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0.81
|
35.346.377,13 |
15:57 |
|
BKRGY BAKIRCI GMYO
|
4,33
|
5.35
|
39.019.125,76 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-0.66
|
8.771.884,01 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
28,40
|
5.58
|
80.544.854,54 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
9,14
|
1.33
|
9.376.923,45 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,92
|
2.26
|
109.093.192,96 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
0.19
|
6.855.828,46 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,66
|
0.27
|
11.958.539,46 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
-0
|
29.799.589,94 |
15:58 |
|
BORSK BOR SEKER
|
4,85
|
-0.41
|
8.133.569,43 |
15:59 |
|
BOSSA BOSSA
|
5,06
|
-3.44
|
1.040.891,69 |
15:56 |
|
BRISA BRISA
|
70,60
|
0.43
|
6.330.194,15 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
5,84
|
-8.46
|
1.706.621,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,25
|
-0
|
1.337.485,03 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.905.817,38 |
15:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,74
|
1.63
|
13.588.807,18 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,00
|
9.89
|
2.904.679,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
2.47
|
957.205.531,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.316,00
|
2.73
|
34.999.123,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
133.198.764,73 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
0.53
|
402.533.579,67 |
15:58 |
|
BUCIM BURSA CIMENTO
|
4,07
|
-0
|
8.455.734,55 |
15:58 |
|
BULGS BULLS GSYO
|
5,37
|
-0
|
62.071.182,62 |
15:59 |
|
BURCE BURCELIK
|
20,16
|
-3.82
|
69.649.367,80 |
15:59 |
|
BURVA BURCELIK VANA
|
250,00
|
-3.10
|
17.551.764,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
57,95
|
1.67
|
19.688.566,30 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
15,25
|
1.33
|
2.100.756,09 |
15:57 |
|
CANTE CAN2 TERMIK
|
0,98
|
-0
|
134.311.330,27 |
15:58 |
|
CASA CASA EMTIA PETROL
|
43,04
|
5.91
|
473.166,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
3.73
|
54.893.217,40 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
72,30
|
2.92
|
625.867.098,10 |
15:58 |
|
CELHA CELIK HALAT
|
28,98
|
5.31
|
44.078.791,00 |
15:59 |
|
CEMAS CEMAS DOKUM
|
2,18
|
-0
|
8.976.617,40 |
15:57 |
|
CEMTS CEMTAS
|
6,59
|
0.30
|
5.279.089,18 |
15:58 |
|
CEMZY CEM ZEYTIN
|
6,52
|
4.82
|
92.574.682,53 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
17,11
|
1.12
|
5.607.951,39 |
15:57 |
|
CGCAM CAGDAS CAM
|
17,29
|
1.17
|
31.387.366,21 |
15:58 |
|
CIMSA CIMSA
|
42,28
|
-0.52
|
122.467.026,64 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
103,40
|
-5.05
|
546.546.318,10 |
15:59 |
|
CLEBI CELEBI
|
1.262,00
|
1.12
|
21.730.485,00 |
15:58 |
|
CMBTN CIMBETON
|
1.060,00
|
-0
|
6.692.812,00 |
15:56 |
|
CMENT CIMENTAS
|
220,50
|
-4.13
|
249.149,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-1.46
|
3.273.432,61 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
77,00
|
1.32
|
1.028.402,80 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
7,55
|
-5.63
|
16.644.197,86 |
15:59 |
|
CRFSA CARREFOURSA
|
146,40
|
-0.14
|
174.969.362,90 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
19,30
|
2.66
|
19.033.919,14 |
15:58 |
|
CVKMD CVK MADEN
|
14,44
|
6.88
|
616.013.828,24 |
15:59 |
|
CWENE CW ENERJI
|
17,91
|
3.53
|
340.221.275,31 |
15:59 |
|
DAGI DAGI GIYIM
|
6,62
|
1.69
|
13.246.566,74 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,39
|
4.82
|
63.073.529,67 |
15:59 |
|
DARDL DARDANEL
|
0,99
|
-1.00
|
8.210.829,81 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
-0.52
|
23.023.415,85 |
15:58 |
|
DENGE DENGE HOLDING
|
1,27
|
-0.78
|
14.861.608,90 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,30
|
-0.76
|
4.998.482,68 |
15:59 |
|
DERIM DERIMOD
|
22,16
|
1.47
|
2.205.048,06 |
15:56 |
|
DESA DESA DERI
|
8,15
|
-0.73
|
2.439.391,62 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
22,50
|
1.53
|
2.786.834,28 |
15:56 |
|
DEVA DEVA HOLDING
|
80,05
|
1.59
|
20.310.083,50 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
45,32
|
2.30
|
7.634.334,48 |
15:58 |
|
DGGYO DOGUS GMYO
|
23,74
|
0.59
|
629.380,98 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
7.52
|
42.141.099,50 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
68.442,00 |
13:55 |
|
DITAS DITAS BDY
|
6,72
|
1.51
|
10.038.311,34 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
15.080.530,51 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,62
|
2.42
|
79.582.179,16 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
6,07
|
-0.49
|
5.955.403,04 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
1.33
|
5.516.003,35 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
134,90
|
2.98
|
377.270.444,90 |
15:59 |
|
DOCO DO-CO
|
12.000,00
|
-1.07
|
12.281.810,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,25
|
-0.49
|
3.805.098,47 |
15:58 |
|
DOFRB DOF ROBOTIK
|
59,55
|
0.34
|
107.411.776,05 |
15:59 |
|
DOGUB DOGUSAN
|
25,00
|
5.66
|
18.742.484,98 |
15:58 |
|
DOHOL DOGAN HOLDING
|
17,88
|
1.82
|
336.978.925,59 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,24
|
5.25
|
1.608.426,04 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
69,40
|
2.06
|
180.937.675,90 |
15:59 |
|
DUNYH DUNYA HOLDING
|
12,02
|
1.86
|
59.871.056,37 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
5,55
|
-2.29
|
14.484.179,04 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
8,32
|
2.21
|
6.616.253,42 |
15:59 |
|
DYOBY DYO BOYA
|
8,84
|
-0
|
7.775.108,67 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,03
|
-0.71
|
23.894.699,63 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
-0.71
|
14.944.704,70 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
49,36
|
1.98
|
147.910.985,52 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
18,23
|
-1.46
|
18.767.439,79 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
157,00
|
1.29
|
30.337.672,30 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
9.83
|
49.319.477,27 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
0.50
|
7.549.297,84 |
15:58 |
|
EFOR EFOR YATIRIM
|
12,02
|
-0.25
|
179.625.531,07 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
4.547,50
|
3.47
|
77.705.205,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,89
|
-0.94
|
20.642.926,45 |
15:58 |
|
EGEPO NASMED EGEPOL
|
4,29
|
-3.38
|
7.072.820,13 |
15:59 |
|
EGGUB EGE GUBRE
|
81,15
|
-3.39
|
36.350.311,30 |
15:58 |
|
EGPRO EGE PROFIL
|
28,58
|
-0.28
|
5.213.880,88 |
15:56 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.46
|
1.297.936,25 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,30
|
0.43
|
18.111.532,76 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,54
|
0.52
|
936.186.598,45 |
15:59 |
|
EKIM EKIM TURIZM
|
15,39
|
-0.77
|
65.088.513,65 |
15:58 |
|
EKIZ EKIZ KIMYA
|
35,68
|
-2.62
|
235.310,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
0.75
|
9.918.929,84 |
15:58 |
|
EKSUN EKSUN GIDA
|
3,70
|
2.78
|
7.247.753,33 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,61
|
0.28
|
6.967.729,18 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
5,04
|
0.60
|
48.570.098,24 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
142,80
|
-0.56
|
229.890,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,38
|
0.27
|
102.986.503,64 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,56
|
-1.40
|
7.524.515,96 |
15:58 |
|
ENERY ENERYA ENERJI
|
13,99
|
1.38
|
369.313.879,01 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
1.42
|
404.054.242,90 |
15:59 |
|
ENKAI ENKA INSAAT
|
79,95
|
-1.42
|
588.626.583,80 |
15:59 |
|
ENPRA ENPARA BANK
|
43,60
|
-7.98
|
1.407.267,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,62
|
-1.87
|
23.284.060,63 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
1.30
|
44.447.591,22 |
15:59 |
|
EPLAS EGEPLAST
|
4,78
|
0.21
|
5.446.131,73 |
15:59 |
|
ERBOS ERBOSAN
|
97,70
|
0.51
|
2.092.287,60 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
31,48
|
0.38
|
6.316.359,82 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,64
|
-0.52
|
1.797.007.315,04 |
15:59 |
|
ERSU ERSU GIDA
|
14,65
|
-2.72
|
2.992.700,51 |
15:58 |
|
ESCAR ESCAR FILO
|
9,25
|
1.87
|
27.449.298,02 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
3.37
|
43.725.418,87 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,07
|
1.97
|
22.308.617,41 |
15:58 |
|
ETILR ETILER GIDA
|
6,40
|
-1.99
|
9.859.635,65 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,40
|
-2.78
|
5.497.503,22 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
1.85
|
753.667,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,00
|
-3.45
|
1.776.191,44 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
42,06
|
3.04
|
696.010.633,22 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,41
|
0.84
|
38.384.080,74 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-1.63
|
946.709,54 |
15:58 |
|
EYGYO EYG GMYO
|
1,79
|
1.70
|
3.791.237,01 |
15:56 |
|
FADE FADE GIDA
|
10,23
|
0.59
|
4.032.461,30 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,13
|
2.40
|
71.736.400,84 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-0.89
|
12.509.881,37 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
216,40
|
1.07
|
11.047.097,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
2.32
|
94.630.472,37 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
8.058.336,36 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
3.06
|
44.323.256,75 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
4.23
|
55.234.504,94 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,99
|
0.16
|
18.443.432,44 |
15:58 |
|
FROTO FORD OTOSAN
|
73,35
|
8.11
|
2.155.106.592,25 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,82
|
6.99
|
77.828.541,44 |
15:59 |
|
GARAN GARANTI BANKASI
|
143,20
|
0.85
|
4.836.707.328,20 |
15:59 |
|
GARFA GARANTI FAKTORING
|
23,10
|
1.76
|
9.326.821,52 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
80,10
|
-7.18
|
2.169.465,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
0.99
|
8.069.414,80 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
18,68
|
-0
|
2.429.984,73 |
15:58 |
|
GENIL GEN ILAC
|
4,28
|
-0
|
182.475.276,93 |
15:59 |
|
GENKM GENTAS KIMYA
|
6,61
|
-0.30
|
7.169.856,97 |
15:56 |
|
GENTS GENTAS
|
3,45
|
0.88
|
4.343.394,77 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
1.91
|
87.531.448,68 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,04
|
2.68
|
187.618.230,38 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,24
|
7.28
|
84.306.201,56 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
3.13
|
688.990,36 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,34
|
-0.19
|
12.395.227,56 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,00
|
2.74
|
204.442.490,10 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-0.69
|
5.838.279,05 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
-0.43
|
40.952.165,13 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
-0.59
|
62.416.195,04 |
15:59 |
|
GOKNR GOKNUR GIDA
|
13,70
|
0.88
|
21.481.510,10 |
15:59 |
|
GOLDA GOLDA GIDA
|
6,19
|
0.65
|
17.264.940,12 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
226,50
|
0.44
|
12.795.433,60 |
15:58 |
|
GOODY GOOD-YEAR
|
1,90
|
-1.04
|
8.260.372,81 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
16,14
|
-0.68
|
12.198.670,10 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,56
|
0.53
|
2.187.054,66 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,75
|
0.99
|
19.915.831,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-2.50
|
71.676.539,80 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
0.19
|
13.615.509,13 |
15:57 |
|
GSDHO GSD HOLDING
|
4,07
|
0.49
|
10.624.769,68 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
33.587.393,43 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
0.60
|
560.251.030,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
69,30
|
5.64
|
99.808.110,95 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
18,05
|
0.73
|
36.366.770,93 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
19,17
|
-1.74
|
32.090.883,75 |
15:59 |
|
HALKB T. HALK BANKASI
|
41,06
|
2.39
|
620.577.272,90 |
15:59 |
|
HATEK HATAY TEKSTIL
|
6,80
|
0.29
|
1.038.962,28 |
15:50 |
|
HATSN HATSAN GEMI
|
25,56
|
7.49
|
101.096.156,04 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
7.02
|
108.600.267,60 |
15:56 |
|
HEDEF HEDEF HOLDING
|
7,47
|
8.42
|
770.755.036,22 |
15:59 |
|
HEKTS HEKTAS
|
1,78
|
-2.20
|
122.608.471,56 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
0.08
|
9.837.769,50 |
15:58 |
|
HLGYO HALK GMYO
|
3,73
|
0.81
|
47.225.280,73 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
37,06
|
-0.32
|
10.185.359,10 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,25
|
3.72
|
96.670.709,95 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
29,92
|
-0.27
|
2.493.298,60 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,27
|
2.25
|
2.116.763,99 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0.78
|
47.074.841,53 |
15:59 |
|
HURGZ HURRIYET GZT.
|
4,07
|
7.96
|
8.333.020,66 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,44
|
-5.15
|
26.534.488,57 |
15:59 |
|
ICUGS ICU GIRISIM
|
1,18
|
-2.48
|
55.033.337,25 |
15:58 |
|
IDGYO IDEALIST GMYO
|
1,66
|
-1.19
|
842.381,88 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,00
|
0.84
|
82.748.801,43 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
24.289.421,53 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
847.279,89 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
1.25
|
5.121.406,97 |
15:59 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
35.995.531,19 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
8.281.903,67 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
1.901.886,18 |
15:56 |
|
IMASM IMAS MAKINA
|
1,39
|
-0
|
13.843.562,87 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
2.45
|
34.536.966,29 |
15:59 |
|
INFO INFO YATIRIM
|
0,72
|
2.86
|
259.491.960,46 |
15:58 |
|
INGRM INGRAM BILISIM
|
216,00
|
-0
|
1.715.384,60 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
168,00
|
-6.93
|
186.456,00 |
13:55 |
|
INTEM INTEMA
|
166,30
|
-1.60
|
7.665.660,80 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
44,52
|
0.72
|
82.116.195,42 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,22
|
2.43
|
4.963.656,14 |
15:58 |
|
INVES INVESTCO HOLDING
|
676,50
|
3.60
|
22.347.735,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
-0
|
686.713,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-5.54
|
2.656.575,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
1.38
|
4.945.057.015,26 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
0.59
|
29.130.630,95 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,32
|
0.74
|
10.185.783,85 |
15:58 |
|
ISGSY IS GIRISIM
|
11,42
|
1.60
|
20.359.729,12 |
15:59 |
|
ISGYO IS GMYO
|
19,10
|
1.33
|
17.092.511,25 |
15:56 |
|
ISKPL ISIK PLASTIK
|
2,44
|
5.63
|
50.701.337,14 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,24
|
2.18
|
93.856.962,24 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,86
|
-0.21
|
480.561,01 |
15:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,66
|
7.85
|
194.927.332,08 |
15:59 |
|
ISYAT IS YAT. ORT.
|
5,81
|
2.47
|
6.772.807,50 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
3,90
|
2.63
|
54.695.251,87 |
15:59 |
|
IZFAS IZMIR FIRCA
|
14,79
|
-1.07
|
103.862.246,12 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
24,08
|
2.99
|
1.386.538,80 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-1.37
|
13.384.333,78 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
11,51
|
2.77
|
12.506.992,76 |
15:59 |
|
KAPLM KAPLAMIN
|
108,00
|
-4.51
|
89.044.815,20 |
15:59 |
|
KARCL KARDEMIR CELIK
|
33,40
|
6.17
|
418.658.531,96 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
1.58
|
13.731.297,26 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
7,95
|
3.79
|
80.893.684,04 |
15:59 |
|
KARTN KARTONSAN
|
117,50
|
-8.20
|
458.810.783,10 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
45.799.487,27 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-0
|
17.278.659,19 |
15:59 |
|
KBORU KUZEY BORU
|
10,44
|
2.05
|
64.907.355,48 |
15:59 |
|
KCAER KOCAER CELIK
|
10,13
|
3.16
|
87.415.421,07 |
15:59 |
|
KCHOL KOC HOLDING
|
205,50
|
1.58
|
4.634.048.093,50 |
15:59 |
|
KENT KENT GIDA
|
267,00
|
-1.02
|
144.997,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,37
|
5.12
|
1.160.499,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,26
|
3.34
|
4.184.386,41 |
15:58 |
|
KGYO KORAY GMYO
|
8,00
|
-6.87
|
101.194.406,44 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,63
|
-0.28
|
7.441.482,99 |
15:58 |
|
KLGYO KILER GMYO
|
3,82
|
2.96
|
16.070.353,41 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,69
|
-0.71
|
21.328.862,85 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
17,36
|
1.46
|
5.843.494,79 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
-0.75
|
742.443,45 |
13:55 |
|
KLRHO KILER HOLDING
|
10,33
|
1.08
|
115.350.918,57 |
15:59 |
|
KLSER KALESERAMIK
|
14,37
|
3.31
|
6.742.089,23 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
1.35
|
42.254.891,14 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,62
|
0.45
|
28.886.198,30 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,41
|
0.16
|
11.269.795,55 |
15:56 |
|
KNFRT KONFRUT TARIM
|
6,97
|
-0.85
|
5.259.196,09 |
15:58 |
|
KOCMT KOC METALURJI
|
2,63
|
6.05
|
88.015.033,76 |
15:59 |
|
KONKA KONYA KAGIT
|
6,77
|
0.30
|
4.794.883,32 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
0.37
|
24.173.361,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.125,00
|
0.48
|
13.324.347,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-0
|
9.536.343,47 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59
|
2.37
|
45.607.543,75 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
8,31
|
-3.71
|
19.416.174,03 |
15:59 |
|
KPEKS KAPEKS KIMYA
|
46,28
|
-0.13
|
92.129.007,00 |
15:59 |
|
KRDMA KARDEMIR (A)
|
31,68
|
-1.49
|
90.975.065,88 |
15:59 |
|
KRDMB KARDEMIR (B)
|
60,30
|
7.10
|
206.217.889,25 |
15:58 |
|
KRDMD KARDEMIR (D)
|
36,08
|
-1.74
|
1.813.316.746,94 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,60
|
1.98
|
32.703.369,21 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
17,13
|
3.82
|
16.689.528,64 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-6.30
|
28.271.578,81 |
15:59 |
|
KRSTL KRISTAL KOLA
|
6,01
|
-5.35
|
126.495.776,98 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
4,67
|
1.97
|
1.112.237,12 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
3.096.419,94 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
-5.21
|
598.693,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,63
|
4.75
|
3.224.857.015,31 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,60
|
0.49
|
5.916.588,30 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
61,25
|
-1.21
|
7.393.683,75 |
15:56 |
|
KUVVA KUVVA GIDA
|
73,90
|
0.14
|
8.378.735,40 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
8,56
|
-3.60
|
169.159.526,36 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,16
|
0.87
|
12.317.398,99 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
16,11
|
-0.92
|
5.794.548,73 |
15:58 |
|
LIDER LDR TURIZM
|
7,95
|
6.14
|
90.478.094,49 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,76
|
-2.76
|
13.427.588,95 |
15:57 |
|
LILAK LILA KAGIT
|
18,84
|
0.27
|
25.176.817,00 |
15:57 |
|
LINK LINK BILGISAYAR
|
2,84
|
1.43
|
20.292.464,62 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,13
|
-1.33
|
5.089.042,44 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
1.01
|
25.475.502,72 |
15:59 |
|
LOGO LOGO YAZILIM
|
121,80
|
-0.16
|
19.527.249,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,57
|
0.64
|
7.195.490,69 |
15:59 |
|
LUKSK LUKS KADIFE
|
49,08
|
-0.45
|
1.654.317,16 |
15:57 |
|
LXGYO LUXERA GMYO
|
5,65
|
-0.18
|
8.034.977,28 |
15:58 |
|
LYDHO LYDIA HOLDING
|
19,03
|
0.16
|
67.652.019,20 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
1.798,00
|
-2.39
|
110.779.786,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
-0.28
|
10.179.560,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,84
|
-2.85
|
23.519.160,84 |
15:56 |
|
MAGEN MARGUN ENERJI
|
5,17
|
-0.58
|
96.554.048,19 |
15:59 |
|
MAKIM MAKIM MAKINE
|
12,19
|
0.33
|
3.523.564,83 |
15:58 |
|
MAKTK MAKINA TAKIM
|
5,52
|
0.73
|
6.347.052,87 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
13.452.846,45 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,67
|
-1.67
|
4.021.099,43 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,15
|
-0
|
30.405.806,61 |
15:59 |
|
MARTI MARTI OTEL
|
1,29
|
-0.77
|
87.290.175,16 |
15:59 |
|
MASFN MASFEN ENERJI
|
35,04
|
0.06
|
36.506.845,50 |
15:59 |
|
MAVI MAVI GIYIM
|
36,00
|
0.39
|
172.426.323,36 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,60
|
-0.33
|
104.990.437,30 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,37
|
2.06
|
9.884.496,87 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-3.06
|
467.072,49 |
13:55 |
|
MEGMT MEGA METAL
|
3,62
|
9.04
|
143.639.227,44 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
5.59
|
14.475.468,14 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
-0.95
|
1.010.187,31 |
15:57 |
|
MERCN MERCAN KIMYA
|
3,17
|
-0
|
22.338.683,81 |
15:58 |
|
MERIT MERIT TURIZM
|
12,95
|
2.13
|
18.216.860,65 |
15:58 |
|
MERKO MERKO GIDA
|
0,90
|
-2.17
|
13.536.845,79 |
15:56 |
|
METEN METGUN ENERJI
|
20,84
|
2.56
|
88.292.124,22 |
15:59 |
|
METRO METRO HOLDING
|
7,98
|
1.92
|
30.700.533,73 |
15:58 |
|
MEYSU MEYSU GIDA
|
7,73
|
0.13
|
22.410.418,56 |
15:58 |
|
MGROS MIGROS TICARET
|
467,75
|
3.37
|
1.568.477.601,75 |
15:59 |
|
MHRGY MHR GMYO
|
1,65
|
-1.79
|
3.835.011,79 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
24,30
|
1.25
|
247.516.362,98 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,34
|
8.52
|
590.487,03 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
0.85
|
8.470.834,26 |
15:58 |
|
MNDTR MONDI TURKEY
|
3,61
|
-0
|
807.754,17 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,02
|
3.20
|
21.428.998,76 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0.35
|
76.063.681,37 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
15,44
|
-0.39
|
12.364.743,99 |
15:58 |
|
MPARK MLP SAGLIK
|
426,25
|
-0.70
|
166.944.148,50 |
15:59 |
|
MRGYO MARTI GMYO
|
1,14
|
-0
|
52.841.888,02 |
15:58 |
|
MRSHL MARSHALL
|
1.182,00
|
-0.17
|
11.410.505,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,45
|
1.14
|
2.000.826,31 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,12
|
-0.53
|
7.120.138,73 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
7,54
|
-0.79
|
286.096,98 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,87
|
3.48
|
638.058,36 |
15:58 |
|
NATEN NATUREL ENERJI
|
3,13
|
2.29
|
18.273.688,98 |
15:58 |
|
NETAS NETAS TELEKOM.
|
72,55
|
8.53
|
42.560.145,70 |
15:59 |
|
NETCD NETCAD YAZILIM
|
92,65
|
1.53
|
220.848.222,20 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,43
|
2.28
|
46.000.506,77 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
0.40
|
21.980.881,10 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,49
|
-3.19
|
66.752.702,59 |
15:59 |
|
NTHOL NET HOLDING
|
36,58
|
-0.27
|
27.346.090,60 |
15:59 |
|
NUGYO NUROL GMYO
|
5,98
|
0.50
|
3.202.390,57 |
15:57 |
|
NUHCM NUH CIMENTO
|
165,70
|
-1.72
|
7.610.910,80 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
3,65
|
2.24
|
67.437.957,20 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
19,18
|
1.00
|
3.218.639,56 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
1.48
|
114.918.929,17 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
59,45
|
2.15
|
532.579.002,00 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
42,42
|
-1.44
|
16.211.443,24 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,20
|
1.00
|
35.606.360,70 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,99
|
-0.13
|
5.849.437,94 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,72
|
1.18
|
2.084.924,38 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,18
|
6.73
|
128.363.757,98 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
71.334,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,95
|
4.84
|
65.244.852,35 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
4,59
|
2.68
|
3.906.017,50 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
0.97
|
7.007.273,54 |
15:58 |
|
OTKAR OTOKAR
|
305,50
|
-0.49
|
41.813.606,00 |
15:58 |
|
OTTO OTTO HOLDING
|
98,45
|
-3.10
|
38.605.994,40 |
15:57 |
|
OYAKC OYAK CIMENTO
|
19,26
|
-1.03
|
144.022.177,44 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
29,06
|
4.61
|
1.536.181,52 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,03
|
2.03
|
368.297,05 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,06
|
1.77
|
4.355.239,74 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
54.945.012,90 |
15:57 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
7.083.091,27 |
15:53 |
|
OZKGY OZAK GMYO
|
11,97
|
0.50
|
34.393.503,74 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
4.58
|
931.552,24 |
15:57 |
|
OZSUB OZSU BALIK
|
35,36
|
4.00
|
24.602.158,44 |
15:59 |
|
OZYSR OZYASAR TEL
|
12,53
|
4.42
|
30.766.400,60 |
15:59 |
|
PAGYO PANORA GMYO
|
106,30
|
-3.36
|
7.403.494,50 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
1.30
|
100.019.343,96 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
39,62
|
-2.27
|
2.998.835,36 |
15:45 |
|
PAPIL PAPILON SAVUNMA
|
5,98
|
1.53
|
7.068.037,22 |
15:58 |
|
PARSN PARSAN
|
51,30
|
1.58
|
4.714.186,61 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,98
|
0.43
|
369.994.013,30 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
8,91
|
3.73
|
139.892.139,71 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
-1.47
|
14.529.232,40 |
15:59 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
18.332.356,80 |
15:57 |
|
PENGD PENGUEN GIDA
|
6,78
|
0.89
|
6.648.020,86 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,99
|
-1.75
|
12.235.551,19 |
15:59 |
|
PETKM PETKIM
|
16,29
|
-3.50
|
935.183.372,04 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,41
|
0.86
|
8.270.064,91 |
15:56 |
|
PGSUS PEGASUS
|
140,60
|
0.50
|
892.521.286,20 |
15:59 |
|
PINSU PINAR SU
|
7,48
|
1.36
|
5.107.021,91 |
15:59 |
|
PKART PLASTIKKART
|
73,30
|
0.62
|
11.961.733,60 |
15:58 |
|
PKENT PETROKENT TURIZM
|
104,20
|
-0.10
|
16.552.758,70 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
14,69
|
0.48
|
5.491.287,29 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
27,94
|
1.60
|
6.673.940,76 |
15:58 |
|
PNSUT PINAR SUT
|
9,34
|
1.08
|
7.284.882,47 |
15:57 |
|
POLHO POLISAN HOLDING
|
15,34
|
2.54
|
18.714.273,11 |
15:56 |
|
POLTK POLITEKNIK METAL
|
2.449,00
|
0.37
|
16.112.655,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
3,41
|
-2.29
|
14.082.960,42 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,74
|
0.70
|
6.792.298,52 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
11,68
|
2.46
|
8.241.187,56 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,44
|
-2.62
|
154.762.208,45 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
64,25
|
-3.60
|
18.799.575,45 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,40
|
2.94
|
101.806.621,11 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1.10
|
158.752,48 |
13:55 |
|
QNBTR QNB BANK
|
153,30
|
-5.66
|
715.265,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
0.68
|
33.159.828,79 |
15:58 |
|
QUICK QUICK SIGORTA
|
42,08
|
0.10
|
29.874.179,22 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
1.161.197,28 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,30
|
-0.19
|
4.886.835,00 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
2,67
|
-0
|
27.994.651,95 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,40
|
-1.27
|
133.410.442,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
3.37
|
3.165.977,65 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
12,39
|
-2.90
|
847.687,36 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
18.467.740,18 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,97
|
0.23
|
15.975.660,98 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,55
|
0.85
|
13.805.519,03 |
15:58 |
|
RYGYO REYSAS GMYO
|
48,72
|
-0.08
|
37.242.969,84 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
27,12
|
1.65
|
62.933.507,52 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,33
|
-0.14
|
11.646.869,30 |
15:58 |
|
SAHOL SABANCI HOLDING
|
86,90
|
2.12
|
1.926.196.410,30 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,26
|
1.88
|
877.760,18 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
30,26
|
-2.39
|
4.080.782,44 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,21
|
7.95
|
34.915.269,38 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-0.29
|
6.068.535,44 |
15:58 |
|
SARAE SA-RA ENERJI
|
31,46
|
1.42
|
178.576.301,92 |
15:59 |
|
SARKY SARKUYSAN
|
16,41
|
0.61
|
25.258.932,72 |
15:58 |
|
SASA SASA POLYESTER
|
1,57
|
-3.68
|
1.695.118.617,89 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,52
|
2.44
|
10.922.908,14 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,75
|
2.91
|
39.328.769,78 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,33
|
-0.90
|
56.938.687,41 |
15:59 |
|
SEGYO SEKER GMYO
|
2,24
|
-3.03
|
4.364.028,94 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
2,94
|
5.38
|
8.113.330,83 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
-2.61
|
2.989.681,55 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,25
|
0.55
|
186.148.631,45 |
15:59 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
6.819.665,16 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,00
|
-1.77
|
5.280.957,71 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,79
|
1.45
|
1.046.898,63 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
0.71
|
716.012,88 |
15:59 |
|
SISE SISE CAM
|
34,04
|
-3.90
|
1.482.542.531,10 |
15:59 |
|
SKBNK SEKERBANK
|
3,64
|
-0.27
|
271.969.276,70 |
15:59 |
|
SKTAS SOKTAS
|
1,27
|
2.42
|
15.582.374,57 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,30
|
1.53
|
8.904.972,45 |
15:57 |
|
SKYMD SEKER YATIRIM
|
11,03
|
-1.16
|
18.223.569,79 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
11,47
|
-0.26
|
8.098.506,74 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,00
|
2.56
|
41.469.693,52 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,61
|
3.13
|
36.809.942,57 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,47
|
2.92
|
32.262.320,25 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
0.50
|
8.014.018,60 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
618.434,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
7.60
|
218.665,10 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,57
|
-0.39
|
9.824.856,06 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
-0.68
|
10.990.022,56 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-9.47
|
771.441.911,04 |
15:59 |
|
SONME SONMEZ FILAMENT
|
96,50
|
-0.52
|
904.083,10 |
15:24 |
|
SRVGY SERVET GMYO
|
1,81
|
-0
|
17.997.013,73 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,40
|
-1.35
|
18.837.089,52 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
169,50
|
-1.80
|
317.742,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,03
|
2.04
|
11.948.737,03 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,79
|
1.21
|
29.757.087,63 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
4,64
|
2.65
|
2.884.408,83 |
15:57 |
|
SVGYO SAVUR GMYO
|
2,09
|
0.48
|
20.847.618,95 |
15:58 |
|
TABGD TAB GIDA
|
200,90
|
2.71
|
58.476.670,70 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
327,75
|
0.61
|
10.299.976,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,86
|
1.58
|
30.359.195,67 |
15:59 |
|
TATGD TAT GIDA
|
15,08
|
0.87
|
19.053.296,26 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-0.69
|
628.320.172,50 |
15:59 |
|
TBORG T.TUBORG
|
113,90
|
-1.39
|
6.870.527,70 |
15:56 |
|
TCELL TURKCELL
|
90,00
|
-1.96
|
1.700.727.982,10 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
4.42
|
225.374.290,80 |
15:59 |
|
TDGYO TREND GMYO
|
4,83
|
8.78
|
6.863.086,55 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,18
|
-2.48
|
310.900.008,52 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
3,61
|
0.56
|
10.857.257,21 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,84
|
0.88
|
4.564.414,82 |
15:57 |
|
TGSAS TGS DIS TICARET
|
113,70
|
3.84
|
43.875.629,50 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0.51
|
9.380.842.143,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
191,90
|
-2.59
|
456.028.186,80 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
29,00
|
0.42
|
132.079.701,80 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,48
|
-0.09
|
5.416.010,95 |
15:59 |
|
TLMAN TRABZON LIMAN
|
53,95
|
-3.83
|
5.839.302,40 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
59,25
|
8.82
|
226.641.819,75 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,16
|
0.86
|
10.613.044,30 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-3.98
|
86.080.690,38 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
243,80
|
9.47
|
1.663.532.207,20 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,42
|
1.53
|
2.342.101.265,50 |
15:59 |
|
TRCAS TURCAS HOLDING
|
38,26
|
-3.14
|
42.048.154,16 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
75,55
|
1.82
|
65.199.595,30 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
89,30
|
-0.39
|
49.713.371,30 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
143.010,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
530.287,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,50
|
3.12
|
402.527.619,20 |
15:59 |
|
TSGYO TSKB GMYO
|
4,08
|
-0.24
|
2.087.088,22 |
15:59 |
|
TSKB T.S.K.B.
|
10,31
|
0.68
|
151.444.199,92 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
23.894.075,47 |
15:59 |
|
TTKOM TURK TELEKOM
|
48,06
|
-2.48
|
827.160.571,36 |
15:59 |
|
TTRAK TURK TRAKTOR
|
371,75
|
0.54
|
13.323.028,25 |
15:58 |
|
TUCLK TUGCELIK
|
2,18
|
-0.46
|
9.244.524,71 |
15:58 |
|
TUKAS TUKAS
|
1,85
|
2.21
|
84.242.677,60 |
15:59 |
|
TUPRS TUPRAS
|
334,50
|
0.83
|
5.463.123.908,00 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
-0
|
19.019.800,56 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
0.23
|
2.295.921,68 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
3,37
|
-4.53
|
400.266.554,95 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
11,61
|
1.40
|
12.090.717,74 |
15:58 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
15.852.444,65 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
11,87
|
1.28
|
462.138,53 |
15:55 |
|
ULKER ULKER BISKUVI
|
81,45
|
2.45
|
170.833.201,35 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-0
|
10.395.817,21 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
139,00
|
0.22
|
9.982.456,10 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
-1.74
|
30.768.937,90 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,70
|
3.30
|
19.053.839,34 |
15:59 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
1.213.674,80 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,10
|
-1.05
|
49.542.445,45 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
3.77
|
1.133.996.032,00 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
9,58
|
5.39
|
39.656.740,90 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
34.245.762,47 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
48,58
|
-0.25
|
17.851.221,88 |
15:56 |
|
VANGD VANET GIDA
|
59,15
|
5.63
|
5.194.641,05 |
15:58 |
|
VBTYZ VBT YAZILIM
|
21,16
|
1.63
|
15.473.410,36 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
24,62
|
-0.57
|
1.727.056,06 |
15:56 |
|
VERUS VERUSA HOLDING
|
494,25
|
1.70
|
22.206.618,50 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,41
|
-2.29
|
14.338.938,16 |
15:57 |
|
VESTL VESTEL
|
12,86
|
-2.94
|
67.331.144,39 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,40
|
-0.18
|
16.388.276,80 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,64
|
3.34
|
2.834.249,88 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,52
|
1.33
|
15.384.068,45 |
15:58 |
|
VKING VIKING KAGIT
|
12,01
|
2.91
|
2.861.599,37 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-0
|
6.139.775,72 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
20,46
|
1.09
|
31.300.941,67 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,18
|
-1.91
|
19.686.455,83 |
15:59 |
|
YATAS YATAS
|
25,30
|
0.16
|
5.747.016,16 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.384.216,58 |
15:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,70
|
-0
|
181.461,15 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
123.856.972,14 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
6.046.854,95 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
179,40
|
-2.87
|
38.192.832,70 |
15:57 |
|
YIGIT YIGIT AKU
|
13,71
|
1.78
|
11.968.854,70 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
1.81
|
7.538.062.145,28 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0
|
23.310.299,96 |
15:57 |
|
YONGA YONGA MOBILYA
|
26,74
|
-0.89
|
199.692,98 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
1.48
|
17.641.664,27 |
15:59 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
315.112,44 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,54
|
-0.15
|
13.948.043,05 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
4,47
|
2.05
|
5.313.417,51 |
15:58 |
|
ZERGY ZERAY GMYO
|
5,07
|
-3.98
|
70.708.472,27 |
15:58 |
|
ZGYO Z GMYO
|
11,86
|
-4.43
|
89.542.064,60 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,34
|
-5.63
|
62.662.300,07 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
-0
|
10.475.201,75 |
15:58 |
