|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
0,41
|
93.144.829,32 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,60
|
-0,12
|
73.848.933,62 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,95
|
10.765.435,40 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
47,46
|
-2,31
|
632.408.620,25 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
147.476.527,47 |
16:57 |
|
ADGYO ADRA GMYO
|
59,35
|
0,59
|
25.623.477,65 |
16:56 |
|
AEFES ANADOLU EFES
|
17,17
|
-1,89
|
864.558.916,17 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,11
|
-1,05
|
69.466.844,02 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
3,46
|
59.854.270,30 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,22
|
0,93
|
144.851.050,50 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
9,90
|
289.217.558,14 |
16:57 |
|
AGYO ATAKULE GMYO
|
8,59
|
3,74
|
5.975.438,61 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
0,37
|
59.227.063,00 |
16:55 |
|
AHSGY AHES GMYO
|
18,64
|
1,69
|
40.304.228,06 |
16:57 |
|
AKBNK AKBANK
|
70,60
|
2,69
|
5.960.235.522,45 |
16:57 |
|
AKCNS AKCANSA
|
198,10
|
-0,20
|
77.234.850,60 |
16:57 |
|
AKENR AKENERJI
|
10,15
|
1,30
|
127.442.740,89 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
26.189.642,10 |
16:57 |
|
AKFIS AKFEN INSAAT
|
43,98
|
-0,59
|
257.937.114,34 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-0,42
|
345.952.944,00 |
16:57 |
|
AKGRT AKSIGORTA
|
7,12
|
1,14
|
59.704.779,69 |
16:56 |
|
AKHAN AKHAN UN
|
26,74
|
1,36
|
258.700.271,90 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.312.189,50 |
16:56 |
|
AKSA AKSA
|
10,44
|
-1,14
|
159.699.247,59 |
16:57 |
|
AKSEN AKSA ENERJI
|
80,45
|
2,94
|
568.068.759,35 |
16:57 |
|
AKSGY AKIS GMYO
|
9,07
|
1,34
|
20.478.642,25 |
16:55 |
|
AKSUE AKSU ENERJI
|
29,48
|
0,68
|
38.067.297,08 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
3.420.228,91 |
16:56 |
|
ALARK ALARKO HOLDING
|
89,75
|
0,62
|
405.419.794,80 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,60
|
119.041.803,70 |
16:57 |
|
ALCAR ALARKO CARRIER
|
726,00
|
1,33
|
11.248.882,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
0,89
|
27.912.789,60 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
0,91
|
55.160.597,16 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,84
|
-0,34
|
173.953.829,58 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,56
|
0,00
|
69.399.956,70 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,55
|
2,51
|
101.501.713,51 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
0,81
|
300.276.075,50 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,96
|
-0,53
|
789.746.964,59 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
0,34
|
167.789.956,72 |
16:57 |
|
ALVES ALVES KABLO
|
3,36
|
-0,88
|
218.264.316,03 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
18,44
|
5,07
|
135.554.790,98 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
1,53
|
16.968.147,67 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
0,00
|
50.804.806,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,08
|
85.456.208,32 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
95,40
|
1,81
|
81.054.337,70 |
16:57 |
|
ARCLK ARCELIK
|
110,10
|
0,46
|
114.787.647,20 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,92
|
0,66
|
118.859.925,32 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
0,97
|
19.711.622,20 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,42
|
-3,31
|
221.029.526,34 |
16:57 |
|
ARMGD ARMADA GIDA
|
121,70
|
4,82
|
276.139.340,00 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,73
|
1,08
|
42.474.669,69 |
16:57 |
|
ARTMS ARTEMIS HALI
|
42,48
|
1,09
|
49.661.845,32 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
1,85
|
788.579.217,53 |
16:57 |
|
ASELS ASELSAN
|
340,25
|
2,95
|
6.218.068.521,00 |
16:57 |
|
ASGYO ASCE GMYO
|
10,71
|
0,94
|
25.083.760,41 |
16:57 |
|
ASTOR ASTOR ENERJI
|
211,50
|
2,42
|
3.530.484.252,20 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
0,96
|
19.653.204,05 |
16:57 |
|
ATAGY ATA GMYO
|
12,27
|
1,49
|
2.519.151,89 |
16:36 |
|
ATAKP ATAKEY PATATES
|
53,10
|
2,51
|
22.062.156,65 |
16:57 |
|
ATATP ATP YAZILIM
|
138,90
|
0,29
|
87.492.187,30 |
16:57 |
|
ATATR ATA TURIZM
|
16,09
|
3,14
|
1.574.030.193,67 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
0,81
|
6.767.981,60 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
0,17
|
19.101.312,81 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
0,49
|
21.256.508,06 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,89
|
35.739.342,87 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
0,20
|
55.513.207,30 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,36
|
1,29
|
11.630.137,21 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
954,50
|
-0,16
|
182.117.759,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
31,38
|
-1,20
|
178.749.345,48 |
16:57 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
92.822.196,20 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
2,05
|
268.199.874,25 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
0,51
|
15.571.260,31 |
16:56 |
|
BAGFS BAGFAS
|
34,92
|
-2,40
|
67.170.906,16 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
-0,07
|
53.416.819,20 |
16:57 |
|
BAKAB BAK AMBALAJ
|
41,60
|
0,63
|
13.912.290,80 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
15,29
|
6,11
|
215.949.896,94 |
16:57 |
|
BANVT BANVIT
|
156,70
|
1,62
|
22.468.758,70 |
16:57 |
|
BARMA BAREM AMBALAJ
|
50,40
|
3,70
|
67.467.151,30 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
0,70
|
8.095.311,80 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,86
|
46.480.970,67 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-1,07
|
85.115.059,88 |
16:56 |
|
BERA BERA HOLDING
|
17,20
|
0,88
|
178.650.695,90 |
16:57 |
|
BESLR BESLER GIDA
|
13,56
|
-0,66
|
45.876.121,64 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
24,22
|
0,92
|
339.639.288,94 |
16:57 |
|
BEYAZ BEYAZ FILO
|
28,84
|
2,93
|
29.047.927,32 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
1,32
|
14.380.652,10 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
2,27
|
133.425.243,60 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
1,02
|
34.058.471,68 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,86
|
76.921.679,60 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,50
|
-0,51
|
202.130.637,60 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,43
|
2.702.342.695,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,88
|
34.162.195,00 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
149.935.394,01 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
0,71
|
57.365.450,48 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,92
|
7.181.571,76 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
23.222.666,09 |
16:57 |
|
BLCYT BILICI YATIRIM
|
59,60
|
3,56
|
97.982.748,40 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
42,52
|
-0,65
|
52.008.267,88 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
16,77
|
0,72
|
16.678.857,67 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
0,88
|
71.010.855,85 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
2,07
|
33.677.080,98 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,73
|
43.793.114,04 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
1,70
|
91.469.486,42 |
16:57 |
|
BORSK BOR SEKER
|
6,87
|
2,54
|
59.748.210,86 |
16:57 |
|
BOSSA BOSSA
|
6,45
|
-0,15
|
10.640.855,73 |
16:57 |
|
BRISA BRISA
|
83,20
|
2,72
|
13.994.958,50 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,55
|
7.689.508,07 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
0,61
|
42.463.039,60 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
0,74
|
23.383.021,62 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
1,25
|
604.938.581,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.231,00
|
3,77
|
162.218.337,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
34,12
|
2,40
|
174.923.667,74 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,46
|
6,60
|
611.484.507,56 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,66
|
40.912.389,85 |
16:57 |
|
BULGS BULLS GSYO
|
46,28
|
1,85
|
224.706.623,58 |
16:57 |
|
BURCE BURCELIK
|
42,46
|
1,10
|
123.983.810,16 |
16:57 |
|
BURVA BURCELIK VANA
|
829,00
|
2,85
|
31.750.231,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
0,18
|
60.303.152,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,54
|
1,10
|
30.572.631,12 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
659.204.196,04 |
16:57 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,14
|
1,81
|
144.616.076,98 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,75
|
154.347.026,10 |
16:56 |
|
CELHA CELIK HALAT
|
9,30
|
1,75
|
8.768.124,38 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,20
|
83.046.206,87 |
16:56 |
|
CEMTS CEMTAS
|
10,61
|
1,14
|
27.390.657,89 |
16:56 |
|
CEMZY CEM ZEYTIN
|
72,75
|
0,21
|
204.221.832,15 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
21,32
|
2,60
|
26.032.051,24 |
16:56 |
|
CGCAM CAGDAS CAM
|
36,42
|
1,85
|
126.306.827,92 |
16:57 |
|
CIMSA CIMSA
|
50,05
|
2,10
|
274.962.703,91 |
16:57 |
|
CLEBI CELEBI
|
1.800,00
|
1,41
|
53.447.332,00 |
16:57 |
|
CMBTN CIMBETON
|
1.698,00
|
-0,70
|
19.907.958,00 |
16:57 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
5,06
|
78.439.002,10 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
220,60
|
-3,71
|
18.213.789,10 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,24
|
-1,79
|
48.665.568,68 |
16:55 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
32.628.930,00 |
16:52 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
4,71
|
80.451.202,94 |
16:57 |
|
CVKMD CVK MADEN
|
33,90
|
1,13
|
613.794.923,36 |
16:57 |
|
CWENE CW ENERJI
|
31,10
|
3,81
|
1.223.480.812,26 |
16:57 |
|
DAGI DAGI GIYIM
|
5,74
|
1,23
|
17.150.251,50 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,92
|
0,22
|
183.177.586,85 |
16:57 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
28.091.039,87 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21
|
1,09
|
85.510.919,07 |
16:57 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
28.690.837,11 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
1,41
|
130.134.684,11 |
16:57 |
|
DERIM DERIMOD
|
36,92
|
2,96
|
18.050.947,62 |
16:52 |
|
DESA DESA DERI
|
13,29
|
-0,45
|
11.669.555,58 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
39,08
|
0,93
|
8.883.078,98 |
16:56 |
|
DEVA DEVA HOLDING
|
61,95
|
1,72
|
16.296.969,05 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-0,69
|
8.660.388,75 |
16:55 |
|
DGGYO DOGUS GMYO
|
27,60
|
-0,29
|
4.355.616,78 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
3,45
|
20.666.394,15 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
34,68
|
-1,59
|
69.172.125,02 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,24
|
97.975.934,71 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
1,31
|
143.143.902,36 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
1,66
|
13.562.977,72 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
2,42
|
18.575.601,51 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,57
|
169.336.515,90 |
16:57 |
|
DOCO DO-CO
|
8.867,50
|
1,05
|
37.201.272,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,89
|
25.175.018,68 |
16:57 |
|
DOFRB DOF ROBOTIK
|
104,40
|
0,38
|
406.521.158,80 |
16:57 |
|
DOGUB DOGUSAN
|
89,35
|
3,18
|
43.406.694,40 |
16:57 |
|
DOHOL DOGAN HOLDING
|
19,71
|
1,28
|
123.314.054,23 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1,30
|
5.668.963,84 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00
|
0,66
|
369.608.389,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
109,20
|
3,21
|
411.509.091,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,83
|
14.020.402,86 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
3,49
|
89.144.645,08 |
16:57 |
|
DYOBY DYO BOYA
|
13,22
|
1,69
|
21.201.634,55 |
16:51 |
|
DZGYO DENIZ GMYO
|
7,70
|
1,32
|
14.042.728,87 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-1,23
|
21.840.601,05 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
1,04
|
278.380.662,80 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
34,56
|
0,47
|
157.702.553,22 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
-0,15
|
119.185.211,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,39
|
-6,00
|
82.553.897,88 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
1,91
|
24.011.045,00 |
16:41 |
|
EFOR EFOR YATIRIM
|
7,14
|
-2,72
|
1.140.679.955,61 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
1,95
|
36.811.087,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
0,40
|
27.806.435,04 |
16:56 |
|
EGEPO NASMED EGEPOL
|
14,17
|
1,14
|
14.814.349,98 |
16:56 |
|
EGGUB EGE GUBRE
|
120,70
|
0,08
|
54.828.238,50 |
16:57 |
|
EGPRO EGE PROFIL
|
29,84
|
2,90
|
39.836.608,66 |
16:57 |
|
EGSER EGE SERAMIK
|
2,82
|
1,81
|
7.273.299,70 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
1,38
|
1.599.573.849,29 |
16:57 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1,09
|
88.135.752,19 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
17.159.862,86 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
0,97
|
30.781.725,52 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
20,44
|
-0,29
|
186.930.907,24 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,68
|
-2,15
|
457.174.067,98 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
-3,51
|
187.472.812,43 |
16:57 |
|
ENERY ENERYA ENERJI
|
8,47
|
0,47
|
77.220.747,73 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
3,29
|
418.375.743,60 |
16:57 |
|
ENKAI ENKA INSAAT
|
96,15
|
2,67
|
776.495.005,70 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
0,45
|
75.054.510,42 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
2,71
|
317.106.921,11 |
16:57 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
9.177.540,53 |
16:57 |
|
ERBOS ERBOSAN
|
201,00
|
1,01
|
10.222.527,90 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-0,86
|
105.391.363,25 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
3,08
|
5.134.902.814,96 |
16:57 |
|
ERSU ERSU GIDA
|
24,54
|
6,23
|
25.189.309,26 |
16:56 |
|
ESCAR ESCAR FILO
|
42,96
|
-1,01
|
144.915.685,48 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
2,49
|
168.515.770,21 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
106.374.780,25 |
16:57 |
|
ETILR ETILER GIDA
|
4,05
|
-0,49
|
37.352.315,88 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
0,00
|
4.640.463,62 |
16:42 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,48
|
-2,26
|
5.413.160,74 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
41,08
|
2,14
|
247.672.923,16 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,88
|
181.180.128,21 |
16:57 |
|
EUYO EURO YAT. ORT.
|
19,12
|
4,48
|
5.447.682,69 |
16:49 |
|
EYGYO EYG GMYO
|
2,75
|
1,48
|
39.140.238,84 |
16:57 |
|
FADE FADE GIDA
|
15,59
|
0,45
|
94.819.473,09 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
191.383.960,02 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-1,01
|
4.160.964,36 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
1,91
|
12.809.193,25 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0,83
|
161.114.998,76 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
119.025.222,98 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
102,00
|
-2,39
|
181.591.444,70 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-1,78
|
87.870.037,04 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
1,43
|
80.674.578,66 |
16:57 |
|
FROTO FORD OTOSAN
|
100,40
|
0,80
|
730.780.985,80 |
16:57 |
|
FZLGY FUZUL GMYO
|
15,73
|
1,61
|
414.679.544,67 |
16:57 |
|
GARAN GARANTI BANKASI
|
135,20
|
2,27
|
3.255.895.095,20 |
16:57 |
|
GARFA GARANTI FAKTORING
|
27,10
|
1,96
|
15.134.319,92 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,55
|
12.424.974,75 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
1,90
|
18.203.534,12 |
16:56 |
|
GENIL GEN ILAC
|
10,82
|
-1,28
|
268.993.083,18 |
16:57 |
|
GENKM GENTAS KIMYA
|
14,76
|
0,48
|
1.381.030.795,34 |
16:57 |
|
GENTS GENTAS
|
8,42
|
1,20
|
51.477.210,43 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
562.635.140,36 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,14
|
3,63
|
208.973.713,62 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,25
|
-1,23
|
117.992.176,25 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-1,13
|
2.906.912,21 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
0,39
|
33.215.912,65 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70
|
2,76
|
822.677.050,00 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
2,61
|
40.802.999,27 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,07
|
75.216.400,09 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
28,36
|
2,31
|
74.440.989,52 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,00
|
65.703.962,20 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,74
|
28.183.779,75 |
16:53 |
|
GOODY GOOD-YEAR
|
14,49
|
0,42
|
22.867.239,95 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
-1,68
|
71.303.258,54 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
0,07
|
4.051.322,19 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
1,71
|
115.445.751,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
0,41
|
78.050.360,70 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
1,46
|
21.856.930,82 |
16:56 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,05
|
37.731.024,59 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
141.589.017,66 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
481,50
|
0,36
|
664.924.094,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
763,00
|
-3,30
|
124.559.764,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
30,34
|
1,81
|
276.133.878,46 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
5,26
|
396.253.293,45 |
16:57 |
|
HALKB T. HALK BANKASI
|
36,80
|
0,77
|
1.227.883.026,84 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,34
|
1,52
|
58.562.126,15 |
16:57 |
|
HATSN HATSAN GEMI
|
38,56
|
2,28
|
43.227.930,72 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
5,71
|
507.221.205,06 |
16:57 |
|
HEDEF HEDEF HOLDING
|
140,10
|
-0,50
|
2.861.106.909,80 |
16:57 |
|
HEKTS HEKTAS
|
3,00
|
4,53
|
452.926.883,29 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,70
|
45.242.391,26 |
16:55 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
253.559.548,44 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,87
|
41.960.528,20 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,55
|
2,37
|
34.121.177,40 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
0,53
|
17.139.281,44 |
16:57 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,73
|
10.689.059,82 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
33.576.870,08 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,90
|
-0,84
|
21.511.686,41 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
0,14
|
33.757.426,14 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,59
|
0,84
|
105.186.153,19 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,69
|
4.406.727,86 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,80
|
0,70
|
540.423.538,65 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
291.796.654,60 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.290.509,43 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
7.441.468,12 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
31.921.490,98 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
26.205.295,06 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
5.035.168,22 |
16:57 |
|
IMASM IMAS MAKINA
|
3,78
|
0,80
|
71.689.703,62 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
-1,05
|
83.930.297,82 |
16:57 |
|
INFO INFO YATIRIM
|
3,31
|
0,61
|
53.668.107,97 |
16:56 |
|
INGRM INGRAM BILISIM
|
392,25
|
1,69
|
7.899.726,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,25
|
0,55
|
29.904.520,25 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,96
|
46.312.710,41 |
16:57 |
|
INVES INVESTCO HOLDING
|
513,00
|
2,60
|
47.373.208,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
1,52
|
6.626.016.942,71 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,86
|
1,08
|
180.115.919,92 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,56
|
19.136.012,91 |
16:55 |
|
ISGSY IS GIRISIM
|
129,10
|
-0,84
|
240.188.029,20 |
16:57 |
|
ISGYO IS GMYO
|
19,94
|
0,71
|
11.835.429,33 |
16:55 |
|
ISKPL ISIK PLASTIK
|
16,75
|
-1,99
|
456.528.960,82 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-0,19
|
288.807.216,82 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,69
|
7.983.347,09 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
7.420.359,55 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,25
|
357.949.308,80 |
16:57 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,59
|
102.027.329,90 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
4,57
|
49.499.396,90 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
2,32
|
52.840.014,96 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
1,36
|
30.035.506,25 |
16:57 |
|
KAPLM KAPLAMIN
|
513,50
|
1,08
|
167.968.175,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,61
|
56.964.017,66 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
1,26
|
57.183.097,60 |
16:56 |
|
KARTN KARTONSAN
|
72,40
|
4,25
|
128.927.318,25 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
135.878.805,55 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
0,89
|
47.424.080,95 |
16:56 |
|
KBORU KUZEY BORU
|
20,80
|
0,39
|
448.130.970,72 |
16:57 |
|
KCAER KOCAER CELIK
|
11,44
|
2,42
|
167.975.243,66 |
16:57 |
|
KCHOL KOC HOLDING
|
195,10
|
1,99
|
2.881.888.197,10 |
16:57 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
1,82
|
18.776.391,17 |
16:56 |
|
KGYO KORAY GMYO
|
9,09
|
3,30
|
90.190.818,80 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,98
|
0,56
|
35.810.197,65 |
16:57 |
|
KLGYO KILER GMYO
|
5,27
|
0,57
|
42.688.773,37 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
2,20
|
59.425.582,68 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-1,15
|
152.994.982,30 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
111,50
|
-5,35
|
927.834.937,70 |
16:57 |
|
KLSER KALESERAMIK
|
25,84
|
1,49
|
26.151.828,80 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,60
|
6,08
|
58.806.807,22 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,99
|
134.234.322,60 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
2,20
|
20.323.892,71 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,68
|
0,56
|
9.711.991,38 |
16:56 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
45.260.707,51 |
16:57 |
|
KONKA KONYA KAGIT
|
16,65
|
3,10
|
66.060.930,17 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,77
|
0,00
|
368.498.164,86 |
16:57 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,31
|
25.285.052,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,67
|
3,47
|
63.732.776,86 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
0,97
|
30.039.862,30 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
1,50
|
52.780.483,17 |
16:57 |
|
KRDMA KARDEMIR (A)
|
31,22
|
4,77
|
326.917.370,32 |
16:57 |
|
KRDMB KARDEMIR (B)
|
69,80
|
6,40
|
545.887.471,95 |
16:57 |
|
KRDMD KARDEMIR (D)
|
34,08
|
6,83
|
2.184.411.274,08 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
17.520.343,03 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-3,11
|
36.415.591,36 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
0,80
|
15.151.385,50 |
16:56 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,22
|
42.021.019,09 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
2,26
|
5.958.324,02 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,10
|
21.115.260,09 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,75
|
-1,56
|
2.081.662.842,90 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,20
|
4,26
|
184.508.384,25 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,77
|
16.941.972,70 |
16:57 |
|
KUVVA KUVVA GIDA
|
128,00
|
-0,39
|
11.116.589,60 |
16:57 |
|
KUYAS KUYAS YATIRIM
|
81,30
|
6,69
|
563.198.558,75 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,50
|
0,86
|
341.125.705,43 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
1,99
|
47.745.097,26 |
16:57 |
|
LIDER LDR TURIZM
|
127,10
|
5,83
|
111.560.774,70 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-0,78
|
32.212.415,52 |
16:56 |
|
LILAK LILA KAGIT
|
37,20
|
0,92
|
134.358.699,78 |
16:57 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,00
|
96.376.070,69 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
2,02
|
11.773.698,03 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
91.168.638,70 |
16:57 |
|
LOGO LOGO YAZILIM
|
134,40
|
0,15
|
56.039.453,00 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,08
|
84.924.155,95 |
16:57 |
|
LUKSK LUKS KADIFE
|
98,20
|
3,26
|
18.015.643,95 |
16:52 |
|
LXGYO LUXERA GMYO
|
18,94
|
8,85
|
1.590.857.055,21 |
16:57 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-0,43
|
77.197.135,10 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.320,00
|
1,02
|
37.561.125,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
0,09
|
41.599.716,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
0,05
|
108.037.488,42 |
16:57 |
|
MAGEN MARGUN ENERJI
|
55,85
|
2,29
|
541.207.790,20 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-1,90
|
80.475.240,71 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-0,08
|
23.913.855,72 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50
|
-0,24
|
270.954.765,10 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
1,27
|
10.994.040,92 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
-3,67
|
258.872.279,02 |
16:57 |
|
MARMR MARMARA HOLDING
|
3,09
|
9,96
|
1.091.832.589,93 |
16:57 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
449.501.211,78 |
16:56 |
|
MAVI MAVI GIYIM
|
42,02
|
1,35
|
159.365.962,28 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,60
|
2,88
|
1.181.673.743,90 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
0,42
|
19.318.339,66 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,95
|
-2,05
|
642.201.333,95 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
2,83
|
252.098.501,87 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40
|
2,34
|
10.254.792,92 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,74
|
2,32
|
53.457.908,25 |
16:57 |
|
MERIT MERIT TURIZM
|
16,56
|
4,61
|
73.300.899,52 |
16:57 |
|
MERKO MERKO GIDA
|
16,71
|
-2,45
|
109.196.067,42 |
16:57 |
|
METRO METRO HOLDING
|
5,67
|
2,53
|
92.742.871,46 |
16:57 |
|
MEYSU MEYSU GIDA
|
14,12
|
0,28
|
232.826.008,97 |
16:57 |
|
MGROS MIGROS TICARET
|
606,00
|
0,83
|
722.429.798,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,45
|
1,17
|
11.440.562,32 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
41,88
|
0,92
|
534.610.067,22 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
0,57
|
90.349.333,68 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,85
|
2,45
|
14.081.734,77 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
-2,17
|
55.443.437,24 |
16:57 |
|
MOGAN MOGAN ENERJI
|
13,97
|
2,42
|
510.545.774,95 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,88
|
7,29
|
572.581.499,48 |
16:57 |
|
MPARK MLP SAGLIK
|
415,25
|
1,78
|
126.900.610,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,61
|
8,05
|
694.094.789,73 |
16:57 |
|
MRSHL MARSHALL
|
1.401,00
|
0,57
|
14.597.966,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
8,89
|
4,59
|
88.351.619,89 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,66
|
10.652.840,88 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
0,22
|
1.072.909,74 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
1.662.725,29 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,48
|
4,03
|
62.036.734,15 |
16:57 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,56
|
52.976.618,75 |
16:56 |
|
NETCD NETCAD YAZILIM
|
139,80
|
-2,10
|
700.989.375,10 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.005.230.036,64 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,16
|
0,66
|
51.994.921,89 |
16:56 |
|
NTHOL NET HOLDING
|
40,86
|
2,56
|
87.399.598,00 |
16:57 |
|
NUGYO NUROL GMYO
|
9,13
|
0,88
|
7.359.986,89 |
16:57 |
|
NUHCM NUH CIMENTO
|
252,25
|
0,10
|
50.253.661,00 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-0,47
|
271.319.058,74 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
2,16
|
7.113.366,62 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
1,44
|
447.519.886,93 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
873,00
|
-1,30
|
234.653.365,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
0,84
|
42.502.831,35 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
0,04
|
38.130.597,50 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
3,39
|
48.450.526,35 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,89
|
5.288.648,91 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
4,63
|
178.819.650,50 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
0,57
|
36.364.229,64 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
52.575.959,26 |
16:53 |
|
OTKAR OTOKAR
|
377,50
|
1,96
|
172.387.723,75 |
16:57 |
|
OTTO OTTO HOLDING
|
316,50
|
-1,71
|
35.019.435,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,02
|
1,78
|
255.820.626,72 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,65
|
7.381.663,90 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
4.245.236,47 |
16:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,60
|
4,52
|
39.666.455,95 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
225,60
|
2,50
|
74.298.748,10 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
7.929.794,75 |
16:57 |
|
OZKGY OZAK GMYO
|
12,32
|
0,33
|
34.925.344,31 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
0,47
|
10.038.770,22 |
16:56 |
|
OZSUB OZSU BALIK
|
22,12
|
4,34
|
45.395.346,04 |
16:57 |
|
OZYSR OZYASAR TEL
|
44,18
|
0,64
|
16.602.193,52 |
16:52 |
|
PAGYO PANORA GMYO
|
124,70
|
5,59
|
24.691.630,20 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
748.199.748,02 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
5,67
|
36.127.796,05 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-0,07
|
62.448.958,60 |
16:57 |
|
PARSN PARSAN
|
81,85
|
0,49
|
14.331.601,95 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,80
|
-0,51
|
140.960.787,30 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
2,31
|
240.702.127,03 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
0,22
|
37.700.149,20 |
16:57 |
|
PEKGY PEKER GMYO
|
14,12
|
0,71
|
2.302.855.930,15 |
16:57 |
|
PENGD PENGUEN GIDA
|
10,25
|
-1,16
|
178.140.688,15 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,76
|
20.330.587,67 |
16:57 |
|
PETKM PETKIM
|
20,90
|
5,13
|
2.694.955.676,15 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,65
|
1,57
|
20.893.509,21 |
16:57 |
|
PGSUS PEGASUS
|
178,10
|
0,85
|
2.027.448.648,20 |
16:57 |
|
PINSU PINAR SU
|
11,56
|
0,43
|
83.129.799,34 |
16:57 |
|
PKART PLASTIKKART
|
79,80
|
-1,30
|
74.769.053,55 |
16:57 |
|
PKENT PETROKENT TURIZM
|
157,90
|
1,15
|
53.671.820,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
24,58
|
0,33
|
43.962.136,62 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
-1,19
|
81.774.468,20 |
16:57 |
|
PNSUT PINAR SUT
|
11,47
|
2,05
|
24.780.541,67 |
16:56 |
|
POLHO POLISAN HOLDING
|
23,74
|
4,49
|
273.646.751,02 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.347,50
|
-1,88
|
149.463.642,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
1,13
|
50.568.261,31 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
0,83
|
35.881.486,96 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
5,96
|
115.556.445,35 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-2,03
|
15.578.784,27 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,64
|
6.117.940,10 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,53
|
4,55
|
1.106.317.269,43 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,00
|
42,98
|
7.400.951,61 |
16:56 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
5,36
|
865.832.470,59 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
200,90
|
-0,30
|
210.239.119,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
194,80
|
0,93
|
40.730.812,00 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,09
|
348.813.063,04 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,90
|
-0,06
|
118.769.995,20 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
8,56
|
31.807.436,21 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
19,73
|
0,05
|
2.220.247,61 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
66.444.248,95 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
47,06
|
4,58
|
76.373.255,78 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
1,26
|
75.242.312,68 |
16:57 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,78
|
79.235.170,06 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
1,73
|
46.238.842,62 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,50
|
-1,15
|
94.020.973,12 |
16:57 |
|
SAHOL SABANCI HOLDING
|
91,85
|
3,20
|
3.051.902.452,20 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
3.144.391,43 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
-0,82
|
8.937.906,92 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
0,52
|
55.554.229,91 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,49
|
23.582.653,36 |
16:57 |
|
SARKY SARKUYSAN
|
26,98
|
0,07
|
135.569.438,36 |
16:57 |
|
SASA SASA POLYESTER
|
2,44
|
2,95
|
2.939.738.298,15 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
1,28
|
18.758.860,28 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,30
|
-0,56
|
114.679.758,70 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
103.815.428,95 |
16:54 |
|
SEGYO SEKER GMYO
|
4,52
|
1,12
|
30.942.446,65 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,58
|
1,54
|
2.613.172,29 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
7,24
|
-0,41
|
17.036.316,93 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
82,85
|
0,79
|
41.969.754,65 |
16:57 |
|
SELVA SELVA GIDA
|
2,28
|
0,44
|
112.961.173,70 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
-0,11
|
80.517.621,52 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,49
|
9.874.675,53 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,43
|
3.627.262,18 |
16:55 |
|
SISE SISE CAM
|
44,88
|
2,00
|
2.129.973.298,46 |
16:57 |
|
SKBNK SEKERBANK
|
11,06
|
2,12
|
465.817.331,05 |
16:57 |
|
SKTAS SOKTAS
|
3,17
|
8,19
|
155.426.600,21 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
-1,96
|
15.688.316,25 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,05
|
60.980.983,80 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
31,62
|
3,13
|
152.708.353,72 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,25
|
102.745.866,68 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
1,80
|
138.955.557,90 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
75.773.497,98 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
23.211.022,09 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
0,64
|
49.743.145,36 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-0,19
|
229.311.806,70 |
16:57 |
|
SONME SONMEZ FILAMENT
|
142,10
|
2,30
|
2.251.298,00 |
16:53 |
|
SRVGY SERVET GMYO
|
3,20
|
1,59
|
72.424.253,19 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
1,90
|
39.926.354,98 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,45
|
1,46
|
105.269.033,55 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
1,83
|
15.979.857,94 |
16:56 |
|
SVGYO SAVUR GMYO
|
14,22
|
7,48
|
1.811.700.559,21 |
16:57 |
|
TABGD TAB GIDA
|
240,50
|
-1,27
|
297.026.698,60 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
381,25
|
0,93
|
35.394.367,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,79
|
4,66
|
427.559.626,08 |
16:57 |
|
TATGD TAT GIDA
|
16,32
|
0,80
|
37.886.312,29 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
1,40
|
417.441.539,75 |
16:57 |
|
TBORG T.TUBORG
|
145,80
|
1,11
|
12.458.065,50 |
16:56 |
|
TCELL TURKCELL
|
108,40
|
0,84
|
1.393.806.630,40 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
89,90
|
3,21
|
193.597.535,85 |
16:57 |
|
TDGYO TREND GMYO
|
17,04
|
-1,50
|
14.201.919,64 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,59
|
7,64
|
2.772.881.126,08 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
343.831.553,82 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,00
|
1,61
|
782.260.114,75 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,93
|
-0,12
|
57.777.571,07 |
16:56 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,95
|
42.392.661,60 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,68
|
9.447.348.841,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
98,75
|
-2,13
|
724.561.855,15 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
0,09
|
113.305.225,76 |
16:57 |
|
TLMAN TRABZON LIMAN
|
89,95
|
1,01
|
7.509.003,85 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,50
|
0,92
|
60.154.530,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,99
|
44.924.938,60 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
2,43
|
147.391.239,50 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
0,76
|
455.972.625,75 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
0,64
|
2.736.283.221,98 |
16:57 |
|
TRCAS TURCAS HOLDING
|
43,38
|
3,19
|
93.768.737,82 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
0,32
|
113.277.207,00 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
1,24
|
106.360.584,65 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
990,50
|
-1,05
|
140.798.838,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,76
|
0,32
|
47.406.763,86 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
1,22
|
358.855.746,50 |
16:57 |
|
TSGYO TSKB GMYO
|
6,67
|
2,77
|
17.514.652,03 |
16:57 |
|
TSKB T.S.K.B.
|
11,53
|
1,77
|
172.639.587,77 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
313.230.096,31 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,60
|
671.108.528,75 |
16:57 |
|
TTRAK TURK TRAKTOR
|
449,25
|
0,73
|
62.786.223,50 |
16:57 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
167.065.860,58 |
16:57 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
242.867.682,77 |
16:57 |
|
TUPRS TUPRAS
|
258,25
|
1,18
|
6.335.503.783,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
0,51
|
192.431.805,96 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,68
|
1,99
|
8.044.046,44 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,16
|
185.359.653,07 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
2,38
|
222.546.835,08 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.647,00
|
7,30
|
274.441.495,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,20
|
-6,46
|
64.705.225,24 |
16:57 |
|
ULKER ULKER BISKUVI
|
117,50
|
0,26
|
484.447.103,00 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-0,43
|
90.849.554,17 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
165,40
|
2,10
|
13.500.002,60 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
4,30
|
58.492.768,31 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
2,26
|
16.364.034,06 |
16:56 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
210.669.351,36 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
0,83
|
1.296.355.557,86 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
0,90
|
270.510.731,03 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
49.532.539,14 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
91,20
|
4,17
|
147.245.184,20 |
16:56 |
|
VANGD VANET GIDA
|
74,35
|
-0,73
|
23.383.572,75 |
16:56 |
|
VBTYZ VBT YAZILIM
|
19,95
|
2,31
|
27.512.689,48 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
1,97
|
13.150.771,34 |
16:56 |
|
VERUS VERUSA HOLDING
|
488,75
|
1,82
|
33.510.702,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,57
|
41.040.999,95 |
16:57 |
|
VESTL VESTEL
|
28,94
|
-0,48
|
103.334.533,90 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
0,37
|
17.142.325,36 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
302.667.930,53 |
16:57 |
|
VKING VIKING KAGIT
|
27,36
|
6,38
|
41.182.284,16 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
2,23
|
39.316.301,49 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
3,28
|
111.791.284,05 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,64
|
7,57
|
68.490.082,80 |
16:56 |
|
YATAS YATAS
|
41,72
|
-1,14
|
26.931.487,64 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
0,89
|
17.903.020,46 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
2,06
|
331.421.009,15 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
90.445.699,41 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
3,90
|
213.533.202,50 |
16:57 |
|
YIGIT YIGIT AKU
|
27,82
|
6,84
|
648.107.656,26 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
2,27
|
4.316.279.883,60 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
16.809.951,11 |
16:56 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,24
|
0,98
|
26.474.753,13 |
16:56 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,83
|
50.966.383,25 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
5,38
|
54.314.344,02 |
16:57 |
|
ZERGY ZERAY GMYO
|
24,68
|
7,49
|
88.107.427,50 |
16:57 |
|
ZGYO Z GMYO
|
27,46
|
2,31
|
169.127.777,46 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
118.668.155,76 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,19
|
30.731.311,40 |
16:56 |
