|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
36.671.551,37 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
3.51
|
39.789.002,47 |
14:53 |
|
AAGYO AGAOGLU GMYO
|
8,92
|
-0.45
|
40.068.241,91 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
0.11
|
2.383.324,65 |
14:50 |
|
ADEL ADEL KALEMCILIK
|
24,76
|
0.24
|
8.310.928,92 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
32.731.878,36 |
14:53 |
|
ADGYO ADRA GMYO
|
46,14
|
1.45
|
8.373.361,40 |
14:49 |
|
AEFES ANADOLU EFES
|
18,77
|
3.82
|
601.940.600,43 |
14:53 |
|
AFYON AFYON CIMENTO
|
11,21
|
0.81
|
6.707.213,78 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
0.17
|
17.454.212,50 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
0.75
|
47.544.040,22 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0
|
11.709.960,04 |
14:53 |
|
AGYO ATAKULE GMYO
|
6,68
|
0.91
|
642.356,08 |
14:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,02
|
0.09
|
105.406.013,78 |
14:53 |
|
AHSGY AHES GMYO
|
6,80
|
-5.95
|
58.584.963,21 |
14:53 |
|
AKBNK AKBANK
|
68,85
|
-0.15
|
4.834.080.569,10 |
14:53 |
|
AKCNS AKCANSA
|
211,90
|
2.27
|
134.423.793,20 |
14:53 |
|
AKENR AKENERJI
|
8,12
|
0.62
|
15.758.959,73 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1.55
|
17.996.056,09 |
14:53 |
|
AKFIS AKFEN INSAAT
|
17,38
|
-2.41
|
157.772.926,09 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
-1.64
|
51.024.265,48 |
14:53 |
|
AKGRT AKSIGORTA
|
5,23
|
-0.57
|
16.999.056,47 |
14:53 |
|
AKHAN AKHAN UN
|
26,78
|
-4.70
|
72.198.182,82 |
14:52 |
|
AKMGY AKMERKEZ GMYO
|
213,80
|
-1.47
|
6.376.310,20 |
14:51 |
|
AKSA AKSA
|
10,51
|
-0.47
|
65.996.878,25 |
14:53 |
|
AKSEN AKSA ENERJI
|
73,10
|
0.34
|
195.125.903,05 |
14:53 |
|
AKSGY AKIS GMYO
|
9,49
|
-0.84
|
3.594.089,72 |
14:48 |
|
AKSUE AKSU ENERJI
|
16,67
|
5.51
|
25.781.770,93 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
1.359.728,64 |
14:46 |
|
ALARK ALARKO HOLDING
|
105,80
|
-0.75
|
136.062.212,50 |
14:53 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-1.36
|
58.362.485,33 |
14:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,62
|
-1.17
|
52.707.863,22 |
14:53 |
|
ALCAR ALARKO CARRIER
|
608,00
|
-0.65
|
4.206.242,00 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,80
|
0.41
|
6.413.612,15 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
30,36
|
-0.26
|
15.878.138,04 |
14:53 |
|
ALGYO ALARKO GMYO
|
3,07
|
1.66
|
26.152.901,64 |
14:51 |
|
ALKA ALKIM KAGIT
|
6,21
|
0.98
|
9.348.699,11 |
14:53 |
|
ALKIM ALKIM KIMYA
|
12,11
|
0.41
|
4.183.545,04 |
14:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
97.610,00 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
0.35
|
462.272.686,68 |
14:53 |
|
ALTNY ALTINAY SAVUNMA
|
12,97
|
-1.59
|
96.652.162,67 |
14:53 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
7.444.900,06 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
699.806,40 |
14:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,36
|
5.03
|
115.214.513,98 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0.88
|
33.736.105,00 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
24,80
|
0.24
|
20.854.170,16 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
97,40
|
-0.81
|
10.560.600,55 |
14:53 |
|
ARCLK ARCELIK
|
82,15
|
-0
|
35.009.917,45 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,60
|
-0.73
|
191.856.851,55 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
15,54
|
-0.64
|
4.964.271,96 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,51
|
0.97
|
21.099.965,08 |
14:53 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
275.693.405,70 |
14:47 |
|
ARSAN ARSAN HOLDING
|
3,63
|
2.54
|
37.701.754,76 |
14:53 |
|
ARTMS ARTEMIS HALI
|
33,82
|
-1.28
|
10.025.691,54 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
6.136.254,48 |
14:53 |
|
ASELS ASELSAN
|
369,50
|
-0.54
|
7.728.851.678,00 |
14:53 |
|
ASGYO ASCE GMYO
|
9,98
|
0.20
|
9.935.786,53 |
14:53 |
|
ASTOR ASTOR ENERJI
|
190,40
|
-3.84
|
7.507.441.660,70 |
14:53 |
|
ASUZU ANADOLU ISUZU
|
42,76
|
0.38
|
2.736.652,16 |
14:45 |
|
ATAGY ATA GMYO
|
8,60
|
-2.05
|
694.719,66 |
14:40 |
|
ATAKP ATAKEY PATATES
|
32,88
|
0.18
|
2.456.635,50 |
14:50 |
|
ATATP ATP YAZILIM
|
241,40
|
-3.25
|
65.360.423,70 |
14:53 |
|
ATATR ATA TURIZM
|
5,73
|
2.50
|
183.219.950,36 |
14:53 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
1.037.985,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-2.23
|
2.937.549,74 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
1.505.280,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,06
|
1.73
|
8.590.386,82 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,66
|
1.37
|
8.057.315,14 |
14:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,99
|
0.67
|
6.000.147,11 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
1.06
|
9.759.446,35 |
14:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,52
|
-1.65
|
1.189.854,60 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
367,75
|
-0
|
8.222.442,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
24,62
|
-0.57
|
15.885.606,16 |
14:53 |
|
AYEN AYEN ENERJI
|
26,08
|
-1.29
|
2.126.645,98 |
14:51 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
780.552,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,75
|
-3.20
|
99.306.669,25 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,24
|
0.62
|
4.994.893,06 |
14:52 |
|
BAGFS BAGFAS
|
22,88
|
0.35
|
2.236.487,74 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
185,00
|
7.37
|
305.123.054,60 |
14:53 |
|
BAKAB BAK AMBALAJ
|
31,42
|
-1.38
|
3.643.358,10 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.063.606,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,86
|
-1.45
|
237.105.943,85 |
14:53 |
|
BANVT BANVIT
|
131,60
|
-1.64
|
6.124.933,10 |
14:53 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-0.87
|
2.076.366,30 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,92
|
0.17
|
142.270,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
0.84
|
2.859.945,56 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,74
|
-2.14
|
4.979.257,25 |
14:52 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0
|
1.857.038,74 |
14:53 |
|
BERA BERA HOLDING
|
12,24
|
-1.84
|
47.740.267,50 |
14:53 |
|
BESLR BESLER GIDA
|
11,04
|
0.18
|
5.115.400,85 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
21,00
|
2.54
|
73.502.056,52 |
14:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,35
|
-1.33
|
233.936.821,80 |
14:53 |
|
BEYAZ BEYAZ FILO
|
17,52
|
2.70
|
18.485.501,30 |
14:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,10
|
-1.18
|
4.022.286,90 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
14,76
|
-0.34
|
8.055.285,54 |
14:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,81
|
1.33
|
13.373.186,72 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
181.436,92 |
14:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
66,95
|
-4.83
|
213.304.633,00 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
410,75
|
-0.67
|
1.341.655.918,25 |
14:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,66
|
3.27
|
135.831.529,41 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,24
|
0.97
|
119.723.384,77 |
14:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,87
|
5.43
|
70.672.871,07 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
19,53
|
-0.20
|
906.716,03 |
14:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0
|
88.124.607,18 |
14:53 |
|
BKRGY BAKIRCI GMYO
|
5,52
|
2.41
|
52.956.017,00 |
14:53 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.10
|
14.802.808,71 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
34,58
|
-2.15
|
10.971.189,52 |
14:52 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
-2.13
|
5.170.432,68 |
14:51 |
|
BMSTL BMS BIRLESIK METAL
|
37,80
|
-2.68
|
60.818.211,24 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
0.18
|
2.386.555,24 |
14:52 |
|
BOBET BOGAZICI BETON SANAYI
|
16,01
|
0.25
|
7.335.456,30 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.75
|
29.887.265,96 |
14:53 |
|
BORSK BOR SEKER
|
5,50
|
-0.72
|
8.457.259,98 |
14:50 |
|
BOSSA BOSSA
|
5,83
|
-0.85
|
1.199.159,29 |
14:53 |
|
BRISA BRISA
|
72,60
|
-0.27
|
3.176.194,45 |
14:49 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-2.32
|
424.935,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,20
|
0.65
|
559.090,27 |
14:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,65
|
0.75
|
4.093.333,50 |
14:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,77
|
-0.28
|
20.637.879,17 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
6.87
|
113.571,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
-1.30
|
485.327.653,00 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.480,00
|
-1.53
|
28.949.245,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
5,69
|
3.08
|
139.682.466,46 |
14:53 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-0.50
|
431.376.500,90 |
14:53 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
4.335.696,21 |
14:53 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
34.860.968,85 |
14:48 |
|
BURCE BURCELIK
|
27,26
|
2.17
|
41.544.197,94 |
14:53 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.663.819,00 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
73,40
|
-0.88
|
22.375.874,85 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
4.23
|
11.737.732,73 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,09
|
0.93
|
115.102.144,23 |
14:53 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
1.005.696,02 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,04
|
-0.70
|
28.035.562,18 |
14:52 |
|
CCOLA COCA COLA ICECEK
|
81,70
|
1.93
|
244.552.851,55 |
14:53 |
|
CELHA CELIK HALAT
|
29,22
|
1.46
|
27.268.549,84 |
14:53 |
|
CEMAS CEMAS DOKUM
|
3,15
|
0.32
|
15.061.713,57 |
14:53 |
|
CEMTS CEMTAS
|
7,90
|
-0.88
|
4.541.427,46 |
14:52 |
|
CEMZY CEM ZEYTIN
|
5,59
|
1.82
|
50.835.494,30 |
14:53 |
|
CEOEM CEO EVENT MEDYA
|
19,83
|
3.39
|
26.809.560,34 |
14:53 |
|
CGCAM CAGDAS CAM
|
20,90
|
-1.69
|
27.527.263,38 |
14:53 |
|
CIMSA CIMSA
|
42,18
|
-0.66
|
107.891.298,74 |
14:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,30
|
-2.05
|
460.668.845,30 |
14:53 |
|
CLEBI CELEBI
|
1.354,00
|
-1.10
|
13.697.470,00 |
14:53 |
|
CMBTN CIMBETON
|
1.274,00
|
-0.86
|
4.034.119,00 |
14:52 |
|
CMENT CIMENTAS
|
236,20
|
-2.40
|
300.627,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-0
|
7.876.684,90 |
14:51 |
|
COSMO COSMOS YAT. HOLDING
|
97,00
|
7.90
|
6.470.556,45 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
3.078.542,25 |
14:35 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
324.255.951,90 |
14:51 |
|
CUSAN CUHADAROGLU METAL
|
19,17
|
-0.42
|
2.258.938,08 |
14:49 |
|
CVKMD CVK MADEN
|
12,72
|
2.17
|
193.235.113,92 |
14:53 |
|
CWENE CW ENERJI
|
18,61
|
0.16
|
208.514.325,72 |
14:53 |
|
DAGI DAGI GIYIM
|
5,66
|
1.62
|
11.189.997,00 |
14:52 |
|
DAPGM DAP GAYRIMENKUL
|
3,27
|
3.81
|
120.075.303,06 |
14:53 |
|
DARDL DARDANEL
|
1,16
|
0.87
|
10.209.091,31 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
1.72
|
10.320.535,74 |
14:51 |
|
DENGE DENGE HOLDING
|
1,85
|
0.54
|
5.806.652,90 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
13.803.478,54 |
14:52 |
|
DERIM DERIMOD
|
27,16
|
1.49
|
11.672.179,12 |
14:49 |
|
DESA DESA DERI
|
8,85
|
-1.01
|
4.658.916,93 |
14:51 |
|
DESPC DESPEC BILGISAYAR
|
30,90
|
-0.26
|
1.914.800,56 |
14:53 |
|
DEVA DEVA HOLDING
|
88,50
|
-1.17
|
8.569.621,90 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
-0.68
|
6.303.675,85 |
14:53 |
|
DGGYO DOGUS GMYO
|
30,42
|
5.04
|
1.745.788,22 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
-0
|
5.411.247,45 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,74
|
2.88
|
438.527,34 |
13:55 |
|
DITAS DITAS BDY
|
9,35
|
2.30
|
24.657.454,54 |
14:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
24.176.813,93 |
14:52 |
|
DMRGD DMR UNLU MAMULLER
|
8,20
|
6.08
|
127.039.584,68 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
3.29
|
14.603.531,32 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
-0
|
2.704.757,97 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
145,80
|
-0
|
52.246.898,10 |
14:53 |
|
DOCO DO-CO
|
10.822,50
|
0.28
|
21.367.670,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,54
|
0.81
|
4.024.076,04 |
14:51 |
|
DOFRB DOF ROBOTIK
|
74,75
|
-1.64
|
76.602.659,20 |
14:53 |
|
DOGUB DOGUSAN
|
18,96
|
5.33
|
11.469.778,65 |
14:52 |
|
DOHOL DOGAN HOLDING
|
19,12
|
-0.78
|
53.025.413,19 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,92
|
-1.49
|
1.431.686,26 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
158.625,00 |
14:47 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
41.444.501,32 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
32.548.104,31 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
10,48
|
0.96
|
21.502.849,89 |
14:51 |
|
DYOBY DYO BOYA
|
10,47
|
0.58
|
5.755.252,77 |
14:53 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.60
|
2.865.894,91 |
14:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,35
|
-0.80
|
10.676.624,55 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
64,25
|
-0.93
|
66.642.003,50 |
14:53 |
|
ECOGR ECOGREEN ENERJI
|
24,82
|
-5.63
|
94.978.586,14 |
14:51 |
|
ECZYT ECZACIBASI YATIRIM
|
231,30
|
-1.57
|
28.435.020,60 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
3,99
|
-5.23
|
83.477.278,08 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
29,54
|
-0.07
|
4.651.252,38 |
14:53 |
|
EFOR EFOR YATIRIM
|
14,34
|
3.09
|
222.497.625,72 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
5.042,50
|
-0.54
|
55.842.662,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,44
|
-0.06
|
24.779.669,56 |
14:53 |
|
EGEPO NASMED EGEPOL
|
6,35
|
-0.63
|
26.222.808,48 |
14:53 |
|
EGGUB EGE GUBRE
|
100,20
|
-0.99
|
13.305.710,15 |
14:53 |
|
EGPRO EGE PROFIL
|
34,18
|
-0.52
|
9.770.541,22 |
14:53 |
|
EGSER EGE SERAMIK
|
2,67
|
1.14
|
769.514,45 |
14:38 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,74
|
4.72
|
85.317.007,62 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-0.60
|
665.318.696,95 |
14:53 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
175.799.577,90 |
14:53 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
382.954,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,44
|
-1.15
|
10.454.640,26 |
14:51 |
|
EKSUN EKSUN GIDA
|
4,59
|
1.77
|
12.940.916,20 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,12
|
1.11
|
2.636.675,56 |
14:49 |
|
EMKEL EMEK ELEKTRIK
|
7,47
|
-0.40
|
7.035.302,55 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
133,70
|
-0.22
|
504.771,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,44
|
-0.51
|
104.528.466,76 |
14:53 |
|
ENDAE ENDA ENERJI HOLDING
|
13,37
|
-0.07
|
9.096.366,06 |
14:53 |
|
ENERY ENERYA ENERJI
|
13,71
|
-0.58
|
395.928.736,27 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.62
|
170.079.449,00 |
14:53 |
|
ENKAI ENKA INSAAT
|
83,50
|
-1.59
|
366.994.463,60 |
14:53 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
997.581,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,02
|
0.67
|
23.226.015,34 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
26.290.841,52 |
14:52 |
|
EPLAS EGEPLAST
|
5,61
|
3.89
|
16.307.253,45 |
14:53 |
|
ERBOS ERBOSAN
|
118,50
|
0.34
|
1.712.508,00 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
36,06
|
0.56
|
9.967.307,02 |
14:52 |
|
EREGL EREGLI DEMIR CELIK
|
37,14
|
-1.33
|
2.018.326.583,24 |
14:53 |
|
ERSU ERSU GIDA
|
15,40
|
2.74
|
8.028.025,02 |
14:53 |
|
ESCAR ESCAR FILO
|
15,38
|
4.63
|
22.121.079,48 |
14:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
-1.09
|
41.348.649,01 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
2,58
|
1.57
|
25.823.245,97 |
14:52 |
|
ETILR ETILER GIDA
|
7,50
|
-1.06
|
18.966.260,10 |
14:52 |
|
ETYAT EURO TREND YAT. ORT.
|
9,64
|
1.15
|
2.597.422,49 |
14:49 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
1.025.321,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,31
|
-1.38
|
1.016.137,94 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
52,15
|
-1.60
|
238.080.054,35 |
14:53 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
-0.35
|
20.146.936,68 |
14:53 |
|
EUYO EURO YAT. ORT.
|
4,28
|
-2.95
|
6.251.889,74 |
14:44 |
|
EYGYO EYG GMYO
|
1,90
|
-0.52
|
5.939.804,07 |
14:52 |
|
FADE FADE GIDA
|
12,00
|
0.50
|
5.926.836,31 |
14:51 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-0.41
|
51.513.388,14 |
14:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
-1.26
|
9.227.060,65 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
271,00
|
-0.91
|
6.777.175,75 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,29
|
-0.46
|
25.017.831,36 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
1.02
|
8.457.593,18 |
14:52 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
1.25
|
59.210.812,80 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
6.22
|
56.961.814,95 |
14:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,92
|
-0.66
|
8.436.571,12 |
14:53 |
|
FROTO FORD OTOSAN
|
75,10
|
0.74
|
700.705.235,60 |
14:53 |
|
FZLGY FUZUL GMYO
|
5,45
|
1.49
|
55.773.813,10 |
14:53 |
|
GARAN GARANTI BANKASI
|
130,40
|
-0
|
1.433.858.654,50 |
14:53 |
|
GARFA GARANTI FAKTORING
|
23,32
|
2.19
|
16.264.901,70 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
2.840.607,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,12
|
2.40
|
15.905.264,70 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
1.15
|
2.730.390,78 |
14:52 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
40.824.638,60 |
14:53 |
|
GENKM GENTAS KIMYA
|
7,72
|
1.58
|
43.741.605,81 |
14:51 |
|
GENTS GENTAS
|
4,36
|
5.83
|
50.272.762,96 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
208.989.264,21 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,42
|
-0.61
|
159.791.908,92 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,12
|
0.64
|
37.006.372,90 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.19
|
920.466,59 |
14:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,80
|
0.10
|
5.549.114,60 |
14:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,20
|
-1.29
|
236.426.210,40 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
5.52
|
21.255.677,67 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
-0.48
|
10.098.974,81 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
43,20
|
-8.12
|
163.831.315,30 |
14:53 |
|
GOKNR GOKNUR GIDA
|
14,65
|
0.21
|
11.391.446,98 |
14:51 |
|
GOLDA GOLDA GIDA
|
8,88
|
-0.67
|
127.994.594,06 |
14:53 |
|
GOLTS GOLTAS CIMENTO
|
261,50
|
0.29
|
9.209.571,50 |
14:53 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
3.405.596,02 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
0.72
|
10.398.476,39 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.157.264,68 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
-0.82
|
31.580.517,25 |
14:50 |
|
GRTHO GRAINTURK HOLDING
|
112,40
|
3.59
|
65.328.453,40 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
11,85
|
-0.67
|
9.369.500,59 |
14:53 |
|
GSDHO GSD HOLDING
|
4,07
|
-0
|
9.015.416,85 |
14:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
33.688.791,53 |
14:52 |
|
GUBRF GUBRE FABRIK.
|
418,25
|
0.54
|
526.628.327,50 |
14:53 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
110.589,30 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
20,40
|
0.20
|
19.509.974,34 |
14:52 |
|
GZNMI GEZINOMI SEYAHAT
|
31,10
|
0.71
|
41.022.542,84 |
14:53 |
|
HALKB T. HALK BANKASI
|
45,08
|
0.67
|
696.206.467,22 |
14:53 |
|
HATEK HATAY TEKSTIL
|
7,93
|
-1.49
|
1.391.991,65 |
14:42 |
|
HATSN HATSAN GEMI
|
30,90
|
-0.64
|
39.130.187,90 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.643.026,70 |
14:53 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.222.394,48 |
14:53 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
136.694.668,23 |
14:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
7.16
|
49.116.269,77 |
14:53 |
|
HLGYO HALK GMYO
|
4,23
|
-0.70
|
30.834.172,12 |
14:51 |
|
HOROZ HOROZ LOJISTIK
|
45,22
|
0.49
|
29.152.882,26 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,57
|
2.02
|
175.068.844,37 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
35,30
|
2.02
|
13.754.661,62 |
14:53 |
|
HUBVC HUB GIRISIM
|
1,51
|
-0.66
|
2.038.147,00 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-5.08
|
222.996.791,12 |
14:53 |
|
HURGZ HURRIYET GZT.
|
5,23
|
1.95
|
8.860.836,36 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
-0.13
|
8.473.236,77 |
14:53 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
47.011.290,57 |
14:50 |
|
IDGYO IDEALIST GMYO
|
2,11
|
0.48
|
1.363.436,81 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
299.325,78 |
14:51 |
|
IHAAS IHLAS HABER AJANSI
|
15,93
|
-2.75
|
36.011.389,19 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
216.333,16 |
14:46 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-1.04
|
13.343.006,25 |
14:49 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
19.513.227,27 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
4.011.940,78 |
14:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
978.405,43 |
14:53 |
|
IMASM IMAS MAKINA
|
1,61
|
-0
|
10.180.334,88 |
14:52 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
1.46
|
20.761.522,71 |
14:52 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.462.698,55 |
14:53 |
|
INGRM INGRAM BILISIM
|
305,25
|
-1.53
|
5.746.585,25 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
-0.56
|
257.373,40 |
13:55 |
|
INTEM INTEMA
|
198,40
|
-0.75
|
1.795.343,30 |
14:51 |
|
INTET INTETRA TEKNOLOJI
|
53,75
|
2.09
|
376.366.563,90 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
5,64
|
1.26
|
7.870.994,62 |
14:50 |
|
INVES INVESTCO HOLDING
|
697,00
|
-1.27
|
10.162.977,50 |
14:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,80
|
-0.41
|
584.144,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0.54
|
2.506.743.342,98 |
14:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,05
|
-2.70
|
167.296.882,85 |
14:53 |
|
ISFIN IS FIN.KIR.
|
17,26
|
-0
|
7.331.258,42 |
14:45 |
|
ISGSY IS GIRISIM
|
12,74
|
-0.70
|
15.801.292,81 |
14:51 |
|
ISGYO IS GMYO
|
23,16
|
-1.28
|
8.987.544,34 |
14:53 |
|
ISKPL ISIK PLASTIK
|
3,98
|
9.04
|
186.371.048,19 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,60
|
-0.65
|
53.952.560,26 |
14:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
2.685.737,78 |
14:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,36
|
4.66
|
666.860.374,26 |
14:53 |
|
ISYAT IS YAT. ORT.
|
6,71
|
-0.15
|
1.267.061,87 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
3,93
|
-0.25
|
19.653.253,12 |
14:53 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
3.023.573,67 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
31,70
|
1.02
|
4.461.967,20 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-1.59
|
23.171.936,70 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-0
|
8.804.063,81 |
14:53 |
|
KAPLM KAPLAMIN
|
141,70
|
4.96
|
97.289.854,80 |
14:53 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
2.625.357,60 |
14:52 |
|
KAREL KAREL ELEKTRONIK
|
6,23
|
0.81
|
8.543.707,23 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
9,11
|
-0.33
|
34.652.179,20 |
14:53 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
67.699.904,45 |
14:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
52.952.279,58 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
-0.63
|
6.333.458,56 |
14:53 |
|
KBORU KUZEY BORU
|
12,10
|
-0.17
|
43.731.571,72 |
14:53 |
|
KCAER KOCAER CELIK
|
10,46
|
-0.57
|
59.419.903,52 |
14:53 |
|
KCHOL KOC HOLDING
|
215,60
|
0.33
|
2.159.221.441,10 |
14:53 |
|
KENT KENT GIDA
|
291,75
|
1.30
|
390.084,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
1.78
|
3.286.909,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
1.78
|
7.637.291,56 |
14:50 |
|
KGYO KORAY GMYO
|
8,71
|
-0.91
|
46.721.745,85 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
-0.36
|
1.939.362,34 |
14:44 |
|
KLGYO KILER GMYO
|
4,35
|
2.35
|
25.751.734,06 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,84
|
0.35
|
7.227.824,04 |
14:53 |
|
KLMSN KLIMASAN KLIMA
|
22,60
|
3.48
|
14.299.040,08 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-0.40
|
492.693,96 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
382.040.683,00 |
14:52 |
|
KLSER KALESERAMIK
|
19,16
|
0.05
|
3.826.216,81 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-4.53
|
19.135.746,65 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,15
|
-0.18
|
23.108.709,40 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
0.21
|
4.038.346,48 |
14:52 |
|
KNFRT KONFRUT TARIM
|
11,47
|
-2.13
|
17.627.516,80 |
14:53 |
|
KOCMT KOC METALURJI
|
2,96
|
3.50
|
188.646.792,08 |
14:53 |
|
KONKA KONYA KAGIT
|
8,98
|
-0.33
|
59.330.516,51 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
4.904.648,91 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.545,00
|
0.07
|
14.744.102,50 |
14:51 |
|
KOPOL KOZA POLYESTER
|
3,22
|
1.26
|
11.706.275,36 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
0.97
|
20.759.425,77 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
9,96
|
-1.78
|
12.529.192,51 |
14:53 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
333.895.404,55 |
14:53 |
|
KRDMA KARDEMIR (A)
|
41,14
|
-3.25
|
194.229.636,78 |
14:53 |
|
KRDMB KARDEMIR (B)
|
74,40
|
3.05
|
324.417.385,20 |
14:53 |
|
KRDMD KARDEMIR (D)
|
44,18
|
-1.87
|
1.018.160.640,82 |
14:53 |
|
KRGYO KORFEZ GMYO
|
3,37
|
3.37
|
39.932.679,61 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
2.51
|
6.988.145,04 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,90
|
0.68
|
14.156.474,24 |
14:53 |
|
KRSTL KRISTAL KOLA
|
7,79
|
0.39
|
27.592.258,87 |
14:52 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
0.67
|
1.978.689,41 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1.85
|
5.440.341,96 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.997,00
|
-4.31
|
501.502,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,49
|
-8.21
|
1.673.894.555,67 |
14:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,90
|
1.93
|
8.008.263,35 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
67,45
|
1.12
|
3.410.716,15 |
14:41 |
|
KUVVA KUVVA GIDA
|
78,90
|
9.51
|
11.260.390,35 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
3.050.991,10 |
14:53 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
10.494.466,85 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
16,94
|
5.74
|
27.816.031,57 |
14:53 |
|
LIDER LDR TURIZM
|
8,04
|
3.88
|
175.304.187,56 |
14:53 |
|
LIDFA LIDER FAKTORING
|
1,59
|
1.92
|
13.278.563,76 |
14:49 |
|
LILAK LILA KAGIT
|
23,82
|
-0.17
|
11.922.403,16 |
14:52 |
|
LINK LINK BILGISAYAR
|
3,70
|
-1.07
|
23.678.992,14 |
14:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,27
|
-0.62
|
7.864.200,73 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
1.84
|
40.799.639,50 |
14:53 |
|
LOGO LOGO YAZILIM
|
148,50
|
1.02
|
43.569.504,80 |
14:53 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
6.466.961,41 |
14:51 |
|
LUKSK LUKS KADIFE
|
64,75
|
-0.38
|
2.768.423,10 |
14:51 |
|
LXGYO LUXERA GMYO
|
7,65
|
-0.52
|
14.781.227,46 |
14:53 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
20.451.820,84 |
14:46 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.518.905,00 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
858,00
|
-0.23
|
17.028.790,50 |
14:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,92
|
-2.37
|
8.720.366,90 |
14:52 |
|
MAGEN MARGUN ENERJI
|
9,28
|
8.16
|
687.748.025,46 |
14:53 |
|
MAKIM MAKIM MAKINE
|
13,94
|
-0.99
|
14.642.294,10 |
14:51 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.60
|
4.735.230,98 |
14:50 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
746.956,98 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,05
|
0.67
|
3.428.937,87 |
14:49 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
65.280.211,31 |
14:53 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.815.716,96 |
14:50 |
|
MASFN MASFEN ENERJI
|
37,02
|
-0.22
|
51.367.061,18 |
14:53 |
|
MAVI MAVI GIYIM
|
37,96
|
-0.63
|
88.067.774,76 |
14:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,70
|
-0.51
|
70.353.135,90 |
14:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,09
|
1.17
|
2.197.863,32 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
813.342,60 |
13:55 |
|
MEGMT MEGA METAL
|
3,88
|
-2.51
|
73.817.037,11 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-0.49
|
6.668.159,30 |
14:53 |
|
MEPET METRO PETROL VE TESISLERI
|
22,22
|
-4.22
|
12.284.613,04 |
14:51 |
|
MERCN MERCAN KIMYA
|
11,18
|
2.38
|
36.439.892,12 |
14:53 |
|
MERIT MERIT TURIZM
|
14,04
|
-0
|
6.252.974,66 |
14:52 |
|
MERKO MERKO GIDA
|
1,00
|
4.17
|
11.374.282,99 |
14:51 |
|
METEN METGUN ENERJI
|
20,36
|
1.29
|
183.333.082,46 |
14:53 |
|
METRO METRO HOLDING
|
7,71
|
-1.78
|
15.526.412,53 |
14:53 |
|
MEYSU MEYSU GIDA
|
8,44
|
1.08
|
30.368.857,55 |
14:53 |
|
MGROS MIGROS TICARET
|
513,00
|
-0.87
|
462.902.746,00 |
14:53 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
3.601.921,62 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
28,34
|
3.05
|
836.762.491,52 |
14:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
6.52
|
1.102.886,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
0.54
|
4.939.054,64 |
14:53 |
|
MNDTR MONDI TURKEY
|
4,15
|
0.48
|
1.244.434,13 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
3.18
|
13.272.939,52 |
14:53 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0.21
|
42.958.353,10 |
14:52 |
|
MOPAS MOPAS MARKETCILIK
|
18,87
|
-0.58
|
13.283.819,14 |
14:53 |
|
MPARK MLP SAGLIK
|
430,25
|
-0.86
|
102.019.013,75 |
14:53 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
150.747.698,67 |
14:50 |
|
MRSHL MARSHALL
|
1.311,00
|
0.38
|
14.385.138,00 |
14:49 |
|
MSGYO MISTRAL GMYO
|
5,02
|
-0.20
|
2.830.084,75 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
3.11
|
6.776.683,80 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
1.25
|
594.702,32 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
0.71
|
767.981,47 |
14:53 |
|
NATEN NATUREL ENERJI
|
4,08
|
1.24
|
13.230.384,98 |
14:53 |
|
NETAS NETAS TELEKOM.
|
81,90
|
-0.12
|
23.436.179,10 |
14:53 |
|
NETCD NETCAD YAZILIM
|
89,20
|
1.19
|
137.564.728,05 |
14:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,70
|
5.14
|
345.304.562,91 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-1.68
|
12.087.807,90 |
14:49 |
|
NTGAZ NATURELGAZ
|
11,14
|
0.72
|
14.697.894,75 |
14:53 |
|
NTHOL NET HOLDING
|
37,48
|
0.27
|
62.971.424,34 |
14:52 |
|
NUGYO NUROL GMYO
|
7,49
|
0.54
|
2.508.707,37 |
14:41 |
|
NUHCM NUH CIMENTO
|
214,20
|
0.33
|
2.416.123,60 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
4,55
|
-2.36
|
34.799.422,04 |
14:53 |
|
OBASE OBASE BILGISAYAR
|
26,26
|
-1.50
|
3.952.096,88 |
14:51 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0.66
|
75.525.655,08 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.112.514,60 |
14:49 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
1.40
|
33.767.293,50 |
14:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,90
|
5.49
|
146.191.521,15 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
9,86
|
-0.80
|
11.969.557,70 |
14:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,53
|
0.80
|
2.598.937,54 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
-0.52
|
32.489.570,74 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
278.392,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,70
|
-1.69
|
46.642.744,25 |
14:53 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
4.95
|
9.546.641,05 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
0.82
|
7.192.500,81 |
14:49 |
|
OTKAR OTOKAR
|
334,75
|
-1.69
|
191.807.283,50 |
14:53 |
|
OTTO OTTO HOLDING
|
124,00
|
2.90
|
58.795.061,70 |
14:52 |
|
OYAKC OYAK CIMENTO
|
21,08
|
-0.38
|
102.604.284,72 |
14:53 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-2.14
|
2.127.074,84 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,74
|
0.60
|
661.863,72 |
14:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,12
|
0.43
|
12.489.212,52 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
909.490,00 |
14:39 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-0.60
|
3.404.198,67 |
14:49 |
|
OZKGY OZAK GMYO
|
12,27
|
-0.08
|
13.757.097,95 |
14:49 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
0.73
|
12.216.679,96 |
14:52 |
|
OZSUB OZSU BALIK
|
37,42
|
0.59
|
10.343.636,20 |
14:36 |
|
OZYSR OZYASAR TEL
|
11,77
|
0.60
|
5.457.716,77 |
14:53 |
|
PAGYO PANORA GMYO
|
117,70
|
-2.32
|
4.082.175,90 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
158.840.059,49 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
49,16
|
-2.94
|
3.735.366,66 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
8,17
|
2.51
|
29.397.564,74 |
14:53 |
|
PARSN PARSAN
|
60,95
|
0.99
|
2.987.617,55 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.495.695,58 |
14:50 |
|
PATEK PASIFIK TEKNOLOJI
|
15,14
|
-0.72
|
111.499.378,97 |
14:53 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
-0
|
9.715.942,20 |
14:53 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.259.104,50 |
14:53 |
|
PENGD PENGUEN GIDA
|
7,00
|
1.16
|
5.639.012,57 |
14:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,11
|
1.92
|
6.385.810,19 |
14:53 |
|
PETKM PETKIM
|
20,22
|
0.60
|
719.370.881,99 |
14:53 |
|
PETUN PINAR ET VE UN
|
10,18
|
-0.10
|
13.695.328,92 |
14:53 |
|
PGSUS PEGASUS
|
141,70
|
-0.84
|
543.519.491,90 |
14:53 |
|
PINSU PINAR SU
|
8,89
|
0.23
|
6.023.100,71 |
14:53 |
|
PKART PLASTIKKART
|
93,00
|
-0
|
12.692.044,15 |
14:53 |
|
PKENT PETROKENT TURIZM
|
97,40
|
0.52
|
6.049.066,60 |
14:49 |
|
PLTUR PLATFORM TURIZM
|
15,56
|
-0.26
|
5.920.892,81 |
14:52 |
|
PNLSN PANELSAN CATI CEPHE
|
34,08
|
2.47
|
9.241.869,68 |
14:53 |
|
PNSUT PINAR SUT
|
10,36
|
-0.38
|
16.216.356,49 |
14:53 |
|
POLHO POLISAN HOLDING
|
18,48
|
1.65
|
31.683.386,37 |
14:53 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
0.17
|
11.215.452,50 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
4.26
|
19.926.997,79 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
0.33
|
3.930.755,52 |
14:51 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
4.11
|
70.673.568,19 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
247.703,76 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
2.10
|
36.699.331,55 |
14:53 |
|
PSGYO PASIFIK GMYO
|
1,71
|
2.40
|
77.412.987,50 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
553.996,20 |
13:55 |
|
QNBTR QNB BANK
|
168,80
|
-0.06
|
888.840,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
-0.99
|
23.631.684,10 |
14:53 |
|
QUICK QUICK SIGORTA
|
48,52
|
3.32
|
276.866.078,40 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.745.663,70 |
14:51 |
|
RAYSG RAY SIGORTA
|
130,50
|
-0.99
|
3.719.893,70 |
14:51 |
|
REEDR REEDER TEKNOLOJI
|
3,68
|
3.95
|
71.787.448,37 |
14:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-0.61
|
71.131.384,70 |
14:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-0.55
|
901.567,76 |
14:45 |
|
RODRG RODRIGO TEKSTIL
|
15,20
|
-4.34
|
3.331.905,85 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
7.94
|
210.129.284,93 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
15,60
|
0.71
|
11.858.614,83 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,93
|
3.35
|
13.389.092,89 |
14:53 |
|
RYGYO REYSAS GMYO
|
50,95
|
3.10
|
93.821.912,56 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
25,16
|
1.94
|
77.771.157,02 |
14:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,29
|
-0.83
|
83.956.814,12 |
14:53 |
|
SAHOL SABANCI HOLDING
|
88,75
|
-0.06
|
1.084.667.018,95 |
14:53 |
|
SAMAT SARAY MATBAACILIK
|
3,95
|
-1.00
|
1.470.244,73 |
14:49 |
|
SANEL SANEL MUHENDISLIK
|
32,74
|
-3.25
|
7.601.599,82 |
14:51 |
|
SANFM SANIFOAM ENDUSTRI
|
4,12
|
0.49
|
7.839.992,46 |
14:51 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
9.04
|
48.732.043,90 |
14:53 |
|
SARAE SA-RA ENERJI
|
39,36
|
0.87
|
271.140.714,72 |
14:53 |
|
SARKY SARKUYSAN
|
21,16
|
-0.19
|
14.240.381,58 |
14:52 |
|
SASA SASA POLYESTER
|
1,91
|
-1.55
|
1.377.648.783,65 |
14:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
-0.38
|
12.548.388,80 |
14:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,40
|
-0.18
|
29.652.987,09 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
69.051.929,18 |
14:52 |
|
SEGYO SEKER GMYO
|
2,83
|
-0
|
2.743.897,94 |
14:51 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0.23
|
1.726.548,00 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
7.10
|
8.850.436,60 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
2.01
|
440.962.359,80 |
14:53 |
|
SELVA SELVA GIDA
|
1,19
|
1.71
|
21.603.182,44 |
14:51 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
0.60
|
3.522.433,46 |
14:51 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1.65
|
1.384.279,58 |
14:47 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-1.75
|
757.756,84 |
14:52 |
|
SISE SISE CAM
|
38,12
|
0.05
|
619.279.095,78 |
14:53 |
|
SKBNK SEKERBANK
|
5,08
|
-0.97
|
84.054.667,35 |
14:53 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
8.205.638,19 |
14:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
16.359.353,30 |
14:53 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-5.20
|
121.671.897,65 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
16,41
|
-2.50
|
4.747.086,41 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
0.79
|
34.061.127,08 |
14:53 |
|
SMRVA SUMER VARLIK YONETIM
|
6,92
|
1.02
|
17.162.170,16 |
14:53 |
|
SNGYO SINPAS GMYO
|
2,84
|
0.71
|
20.338.902,42 |
14:49 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
0.43
|
6.958.295,13 |
14:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.21
|
177.448,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
273.580,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,71
|
1.72
|
25.814.195,99 |
14:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
9.86
|
90.893.604,89 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
0.35
|
60.180.901,95 |
14:53 |
|
SONME SONMEZ FILAMENT
|
123,40
|
2.83
|
1.491.494,30 |
14:50 |
|
SRVGY SERVET GMYO
|
2,28
|
-0.87
|
10.787.004,62 |
14:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,26
|
1.64
|
19.857.051,70 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
-1.49
|
270.702,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,56
|
2.08
|
8.842.859,40 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,24
|
-0.39
|
20.041.186,66 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
5,18
|
0.19
|
1.644.963,48 |
14:50 |
|
SVGYO SAVUR GMYO
|
3,31
|
-7.80
|
559.738.706,02 |
14:53 |
|
TABGD TAB GIDA
|
223,50
|
-0.67
|
50.204.719,90 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
1.13
|
17.573.856,75 |
14:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,87
|
1.88
|
45.341.944,04 |
14:53 |
|
TATGD TAT GIDA
|
16,80
|
0.42
|
8.625.777,28 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0.91
|
233.481.297,25 |
14:53 |
|
TBORG T.TUBORG
|
125,20
|
-0.08
|
3.078.441,00 |
14:51 |
|
TCELL TURKCELL
|
102,00
|
1.49
|
673.147.578,10 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
126,50
|
2.02
|
255.353.582,90 |
14:53 |
|
TDGYO TREND GMYO
|
6,94
|
-1.98
|
20.007.756,51 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
220.181,07 |
14:46 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
-0.22
|
17.427.607,40 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
487.025,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,55
|
-0
|
6.426.179,05 |
14:53 |
|
TGSAS TGS DIS TICARET
|
135,90
|
9.07
|
116.329.460,10 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0.26
|
4.153.750.780,75 |
14:53 |
|
TKFEN TEKFEN HOLDING
|
255,00
|
-0.20
|
465.345.179,50 |
14:53 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
347.290.377,40 |
14:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,37
|
6.44
|
24.421.019,77 |
14:53 |
|
TLMAN TRABZON LIMAN
|
64,85
|
2.13
|
8.519.551,10 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,00
|
8.76
|
107.355.509,50 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,25
|
-0.85
|
8.564.527,35 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0.08
|
9.659.659,58 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
2.17
|
557.869.848,75 |
14:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,02
|
1.48
|
3.055.508.949,52 |
14:53 |
|
TRCAS TURCAS HOLDING
|
44,84
|
-1.15
|
5.215.850,10 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
97,45
|
2.04
|
42.670.896,65 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-1.91
|
46.859.462,20 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
18.600,00 |
14:08 |
|
TRILC TURK ILAC SERUM
|
0,86
|
7.50
|
1.997.493,62 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
2.58
|
565.051.613,40 |
14:53 |
|
TSGYO TSKB GMYO
|
4,99
|
-0.80
|
2.359.920,51 |
14:53 |
|
TSKB T.S.K.B.
|
9,99
|
-0.60
|
92.050.169,12 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
47.090.307,58 |
14:53 |
|
TTKOM TURK TELEKOM
|
53,70
|
0.09
|
393.163.610,60 |
14:53 |
|
TTRAK TURK TRAKTOR
|
402,25
|
-0.68
|
11.306.794,50 |
14:53 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
166.033.320,46 |
14:53 |
|
TUKAS TUKAS
|
2,00
|
3.09
|
174.553.140,27 |
14:53 |
|
TUPRS TUPRAS
|
381,75
|
-2.43
|
3.052.620.985,00 |
14:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79
|
-0.17
|
34.193.994,09 |
14:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,06
|
3.98
|
8.086.702,26 |
14:51 |
|
TURSG TURKIYE SIGORTA
|
5,34
|
-1.48
|
380.565.485,23 |
14:53 |
|
UCAYM UCAY MUHENDISLIK
|
15,30
|
-0.65
|
12.152.242,35 |
14:53 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
523.296,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
16,18
|
0.12
|
1.435.874,69 |
14:52 |
|
ULKER ULKER BISKUVI
|
86,40
|
-0.35
|
101.193.190,60 |
14:53 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
7.127.964,64 |
14:53 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
-0.26
|
34.427.570,30 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
9.77
|
125.111.408,83 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
120.706.106,50 |
14:51 |
|
USAK USAK SERAMIK
|
0,43
|
4.88
|
30.345.274,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
50,85
|
-0
|
17.730.446,55 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-0.59
|
546.058.650,40 |
14:53 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
0.11
|
22.545.547,14 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
10.691.145,12 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-2.09
|
7.327.171,40 |
14:52 |
|
VANGD VANET GIDA
|
69,00
|
8.41
|
8.216.219,40 |
14:47 |
|
VBTYZ VBT YAZILIM
|
24,58
|
1.99
|
59.839.756,86 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
26,92
|
-0.59
|
1.535.736,24 |
14:53 |
|
VERUS VERUSA HOLDING
|
502,00
|
-1.57
|
27.399.372,00 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
4,13
|
1.98
|
68.323.675,03 |
14:53 |
|
VESTL VESTEL
|
18,20
|
4.84
|
199.564.813,38 |
14:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,95
|
6.86
|
106.855.309,80 |
14:53 |
|
VKFYO VAKIF YAT. ORT.
|
18,66
|
6.08
|
4.156.024,23 |
14:53 |
|
VKGYO VAKIF GMYO
|
1,67
|
-0
|
15.812.333,32 |
14:47 |
|
VKING VIKING KAGIT
|
15,45
|
3.00
|
14.655.098,62 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
23.150.320,49 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
28,26
|
-0.07
|
6.884.251,44 |
14:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,20
|
-1.18
|
8.918.929,00 |
14:50 |
|
YATAS YATAS
|
26,76
|
0.75
|
6.452.529,58 |
14:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,04
|
-0.71
|
4.275.297,71 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
391.224,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,44
|
-0.22
|
221.032.917,88 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
3.887.909,85 |
14:52 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0.42
|
8.138.138,70 |
14:53 |
|
YIGIT YIGIT AKU
|
16,80
|
-0.65
|
9.422.586,84 |
14:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0.67
|
2.355.785.217,32 |
14:53 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.832.451,25 |
14:51 |
|
YONGA YONGA MOBILYA
|
35,90
|
2.63
|
88.110,12 |
13:55 |
|
YUNSA YUNSA
|
6,45
|
-0.46
|
8.213.383,20 |
14:52 |
|
YYAPI YESIL YAPI
|
0,60
|
1.69
|
594.886,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,58
|
0.80
|
11.329.865,92 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
5,68
|
0.71
|
2.467.999,15 |
14:50 |
|
ZERGY ZERAY GMYO
|
8,19
|
5.68
|
77.303.525,30 |
14:53 |
|
ZGYO Z GMYO
|
17,50
|
-4.48
|
81.732.978,87 |
14:53 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-0
|
107.257.290,39 |
14:53 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
-0.31
|
2.729.240,09 |
14:45 |
