|
A1CAP A1 CAPITAL YATIRIM
|
10,43
|
-4,05
|
98.761.524,96 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,00
|
37.287.255,34 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
15,78
|
-1,74
|
138.535.734,65 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
139,30
|
3,96
|
58.671.330,10 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
0,00
|
80.002.003,80 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-2,02
|
187.294.012,64 |
17:58 |
|
ADGYO ADRA GMYO
|
54,50
|
1,96
|
28.781.190,70 |
17:58 |
|
AEFES ANADOLU EFES
|
21,08
|
-1,22
|
843.264.926,52 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,03
|
-1,73
|
10.104.063,24 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0,69
|
19.508.415,85 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
3,48
|
226.875.498,06 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,71
|
-0,37
|
38.195.724,12 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,90
|
0,13
|
884.054,47 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,92
|
7,31
|
387.518.216,44 |
17:58 |
|
AHSGY AHES GMYO
|
20,28
|
3,21
|
164.215.927,29 |
17:58 |
|
AKBNK AKBANK
|
76,85
|
-0,45
|
7.753.218.873,10 |
17:58 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
282.530.615,40 |
17:55 |
|
AKENR AKENERJI
|
11,79
|
-1,26
|
96.755.550,18 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
54.706.329,83 |
17:58 |
|
AKFIS AKFEN INSAAT
|
72,85
|
-8,42
|
840.136.163,65 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
-5,14
|
246.814.600,12 |
17:58 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,28
|
23.545.158,59 |
17:58 |
|
AKHAN AKHAN UN
|
33,40
|
-0,18
|
83.373.860,92 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
240,40
|
-1,07
|
9.654.164,20 |
17:58 |
|
AKSA AKSA
|
12,10
|
2,63
|
382.037.764,92 |
17:58 |
|
AKSEN AKSA ENERJI
|
81,40
|
-2,40
|
228.877.225,40 |
17:58 |
|
AKSGY AKIS GMYO
|
9,44
|
-0,53
|
32.719.615,18 |
17:58 |
|
AKSUE AKSU ENERJI
|
39,10
|
5,68
|
184.135.953,64 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
2.356.071,67 |
17:58 |
|
ALARK ALARKO HOLDING
|
107,10
|
-0,37
|
503.361.503,30 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,00
|
115.124.489,00 |
17:58 |
|
ALCAR ALARKO CARRIER
|
776,50
|
5,07
|
165.769.742,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,90
|
0,24
|
129.071.203,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
-0,38
|
243.771.860,04 |
17:58 |
|
ALGYO ALARKO GMYO
|
4,02
|
2,03
|
277.334.516,19 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,37
|
-0,64
|
16.866.242,45 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,34
|
53.657.973,40 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
-0,80
|
201.219.547,75 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,73
|
-0,08
|
530.102.994,39 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
0,73
|
786.650.303,09 |
17:58 |
|
ALVES ALVES KABLO
|
2,66
|
-1,12
|
94.153.490,52 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
114,40
|
2,60
|
89.246.864,30 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
-1,33
|
51.018.233,80 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,10
|
75.333.169,80 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-1,23
|
98.231.545,74 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-1,28
|
24.094.035,70 |
17:58 |
|
ARCLK ARCELIK
|
99,65
|
-1,92
|
312.448.326,10 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,75
|
3,98
|
258.393.095,25 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
0,59
|
19.771.185,22 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-0,83
|
169.936.281,44 |
17:58 |
|
ARMGD ARMADA GIDA
|
171,50
|
-2,94
|
122.183.101,50 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
23.208.819,29 |
17:58 |
|
ARTMS ARTEMIS HALI
|
43,20
|
0,47
|
93.739.397,60 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
17.189.626,79 |
17:58 |
|
ASELS ASELSAN
|
344,75
|
-3,57
|
15.012.816.775,00 |
17:58 |
|
ASGYO ASCE GMYO
|
12,43
|
-1,35
|
56.455.352,79 |
17:57 |
|
ASTOR ASTOR ENERJI
|
275,50
|
-0,90
|
5.298.927.416,25 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
-0,52
|
16.396.901,65 |
17:57 |
|
ATAGY ATA GMYO
|
11,93
|
2,40
|
2.445.655,09 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,19
|
23.154.646,15 |
17:57 |
|
ATATP ATP YAZILIM
|
214,30
|
-5,39
|
213.680.064,40 |
17:58 |
|
ATATR ATA TURIZM
|
16,49
|
5,50
|
1.066.784.199,45 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,15
|
1.589.639,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,87
|
4,24
|
8.323.708,95 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
17.035.721,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
-0,68
|
4.996.859,22 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
1,60
|
66.042.214,96 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-1,49
|
16.931.050,25 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
1,73
|
27.637.576,40 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,65
|
0,30
|
7.473.954,02 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
612,00
|
5,15
|
322.481.916,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,14
|
0,16
|
26.580.313,86 |
17:57 |
|
AYEN AYEN ENERJI
|
35,30
|
-2,59
|
57.330.273,18 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
16.052.205,84 |
17:55 |
|
AYGAZ AYGAZ
|
213,90
|
2,44
|
176.489.760,60 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-4,92
|
38.095.374,83 |
17:45 |
|
BAGFS BAGFAS
|
25,40
|
-1,85
|
14.659.242,22 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
1,23
|
41.690.314,80 |
17:57 |
|
BAKAB BAK AMBALAJ
|
50,35
|
2,80
|
35.636.295,78 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
61,90
|
0,24
|
1.136.207,55 |
17:55 |
|
BALSU BALSU GIDA
|
17,70
|
1,14
|
10.579.806.490,06 |
17:58 |
|
BANVT BANVIT
|
174,80
|
-1,85
|
79.063.524,80 |
17:57 |
|
BARMA BAREM AMBALAJ
|
66,80
|
-7,61
|
540.393.922,75 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
1.419.637,04 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,30
|
-1,58
|
13.962.135,00 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,94
|
23.787.556,55 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,72
|
39.658.787,71 |
17:57 |
|
BERA BERA HOLDING
|
15,99
|
-0,62
|
82.648.683,22 |
17:58 |
|
BESLR BESLER GIDA
|
13,86
|
-0,07
|
21.680.030,73 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
33,24
|
2,15
|
696.218.507,24 |
17:58 |
|
BEYAZ BEYAZ FILO
|
25,50
|
-0,78
|
13.089.405,20 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
-0,52
|
13.598.946,10 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
21.337.254,22 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
-3,07
|
51.095.653,66 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
127.524.746,30 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
206.980.680,80 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
365,50
|
-1,48
|
4.490.200.975,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,69
|
107.232.597,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.367.866.837,94 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
1,92
|
208.898.041,84 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,69
|
4.230.546,60 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
67.321.095,05 |
17:58 |
|
BLCYT BILICI YATIRIM
|
21,86
|
-1,62
|
46.473.487,48 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
33,84
|
4,06
|
119.240.551,54 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
14,17
|
-3,61
|
35.448.534,82 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,65
|
-3,92
|
137.785.807,15 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0,94
|
17.642.374,52 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,21
|
44.988.220,61 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,81
|
-2,16
|
187.975.370,37 |
17:58 |
|
BORSK BOR SEKER
|
6,05
|
-0,33
|
33.822.937,29 |
17:58 |
|
BOSSA BOSSA
|
6,44
|
-0,46
|
12.462.380,77 |
17:58 |
|
BRISA BRISA
|
86,05
|
-0,86
|
8.781.630,20 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
9,95
|
6.855.105,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-1,28
|
4.553.224,51 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-0,06
|
33.033.109,00 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,70
|
-2,60
|
85.701.542,30 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
8.083.603,92 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-3,68
|
1.050.626.074,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.873,00
|
-0,69
|
75.122.166,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
37,62
|
1,24
|
152.495.568,62 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
0,84
|
183.877.065,94 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,68
|
-0,70
|
12.438.891,17 |
17:58 |
|
BULGS BULLS GSYO
|
40,24
|
-0,94
|
66.301.594,12 |
17:58 |
|
BURCE BURCELIK
|
43,40
|
8,50
|
349.300.649,86 |
17:58 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
32.917.991,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-0,76
|
31.218.716,30 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
0,78
|
19.752.153,60 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,37
|
-0,72
|
334.194.887,21 |
17:58 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
1.184.147,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,52
|
0,00
|
61.179.443,96 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-0,48
|
276.650.289,30 |
17:58 |
|
CELHA CELIK HALAT
|
18,33
|
-8,72
|
178.062.240,77 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,54
|
-1,09
|
56.007.037,62 |
17:58 |
|
CEMTS CEMTAS
|
9,80
|
-0,61
|
14.618.763,54 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,11
|
1,15
|
90.151.409,09 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
-3,70
|
117.878.605,44 |
17:58 |
|
CGCAM CAGDAS CAM
|
45,12
|
0,27
|
130.032.880,80 |
17:58 |
|
CIMSA CIMSA
|
47,12
|
-1,71
|
327.769.305,84 |
17:58 |
|
CLEBI CELEBI
|
1.582,00
|
-1,00
|
33.536.397,00 |
17:57 |
|
CMBTN CIMBETON
|
1.590,00
|
-1,79
|
90.345.150,00 |
17:58 |
|
CMENT CIMENTAS
|
277,50
|
-0,63
|
510.887,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
-1,11
|
12.444.440,08 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-2,03
|
5.284.592,90 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
1,91
|
75.055.370,20 |
17:58 |
|
CRFSA CARREFOURSA
|
148,90
|
-1,00
|
76.726.650,90 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,95
|
7.767.712,40 |
17:58 |
|
CVKMD CVK MADEN
|
38,88
|
-3,43
|
361.038.624,44 |
17:58 |
|
CWENE CW ENERJI
|
37,08
|
1,64
|
1.018.131.492,82 |
17:58 |
|
DAGI DAGI GIYIM
|
8,49
|
0,47
|
73.598.453,89 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,91
|
-1,78
|
819.989.933,48 |
17:58 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
22.637.577,53 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,02
|
0,62
|
139.180.676,69 |
17:58 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,65
|
33.283.896,68 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,95
|
-1,45
|
52.260.797,12 |
17:58 |
|
DERIM DERIMOD
|
37,06
|
1,48
|
7.694.532,82 |
17:58 |
|
DESA DESA DERI
|
11,55
|
10,00
|
23.441.022,66 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
42,74
|
-1,52
|
7.238.779,62 |
17:58 |
|
DEVA DEVA HOLDING
|
72,15
|
2,92
|
25.784.127,85 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
121,00
|
-0,82
|
39.249.634,30 |
17:57 |
|
DGGYO DOGUS GMYO
|
40,30
|
-3,13
|
9.157.255,54 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
1,02
|
22.731.288,00 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,46
|
1.043.858,34 |
17:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
144.550.813,62 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
39.743.948,38 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,61
|
3,29
|
774.465.176,15 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
0,20
|
28.442.540,15 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
4,73
|
40.630.621,48 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
-2,13
|
270.058.226,40 |
17:58 |
|
DOCO DO-CO
|
11.492,50
|
-1,20
|
31.026.635,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
-0,82
|
18.409.809,26 |
17:57 |
|
DOFRB DOF ROBOTIK
|
183,10
|
-1,51
|
1.694.866.318,20 |
17:58 |
|
DOGUB DOGUSAN
|
88,80
|
-2,47
|
26.916.775,85 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-2,76
|
394.120.644,96 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,77
|
10.741.541,80 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.592,50
|
1,20
|
2.544.933.345,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
116,90
|
5,03
|
79.821.181,10 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0,58
|
20.788.155,02 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-1,25
|
26.299.090,80 |
17:57 |
|
DYOBY DYO BOYA
|
14,07
|
-0,99
|
23.402.838,63 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,42
|
0,72
|
16.209.993,85 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
0,14
|
26.022.260,00 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
75,10
|
-0,33
|
161.863.883,45 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
40,30
|
-7,78
|
1.144.239.458,14 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
3,65
|
116.169.221,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,85
|
4,72
|
80.332.373,25 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
0,49
|
19.865.878,84 |
17:56 |
|
EFOR EFOR YATIRIM
|
14,57
|
-4,77
|
2.374.753.811,34 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.610,00
|
0,99
|
95.419.590,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
0,35
|
109.718.570,92 |
17:58 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-2,43
|
23.789.768,49 |
17:58 |
|
EGGUB EGE GUBRE
|
99,45
|
0,05
|
38.840.152,25 |
17:58 |
|
EGPRO EGE PROFIL
|
39,10
|
0,98
|
58.739.625,12 |
17:58 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,21
|
10.710.011,19 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,10
|
1,64
|
2.734.596.005,30 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,29
|
1.487.131.656,18 |
17:58 |
|
EKIZ EKIZ KIMYA
|
83,00
|
-1,13
|
494.674,25 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,94
|
-2,94
|
81.095.709,41 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,70
|
-1,18
|
26.139.622,31 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
-0,76
|
53.955.109,48 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
-0,32
|
123.570.380,14 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
-2,58
|
1.116.419,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,65
|
-2,15
|
209.509.299,70 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,91
|
1,19
|
111.603.772,55 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
1.363.289.544,55 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-2,84
|
161.767.542,80 |
17:58 |
|
ENKAI ENKA INSAAT
|
90,60
|
-0,88
|
1.481.728.170,60 |
17:58 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
5.879.640,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,83
|
-3,00
|
232.057.604,78 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-2,52
|
89.517.827,14 |
17:58 |
|
EPLAS EGEPLAST
|
5,58
|
0,00
|
12.512.843,88 |
17:57 |
|
ERBOS ERBOSAN
|
168,70
|
-1,23
|
8.782.439,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
48,52
|
-2,49
|
44.455.381,86 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
-1,60
|
7.064.454.607,28 |
17:58 |
|
ERSU ERSU GIDA
|
23,56
|
0,08
|
6.458.123,94 |
17:57 |
|
ESCAR ESCAR FILO
|
46,86
|
1,87
|
78.791.197,96 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
5,13
|
306.923.047,10 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
65.218.303,70 |
17:58 |
|
ETILR ETILER GIDA
|
5,17
|
-1,52
|
27.343.506,43 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,02
|
0,93
|
4.388.813,48 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
9.699.987,63 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,76
|
1,38
|
14.172.980,07 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
83,35
|
2,90
|
1.513.679.551,70 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
-0,67
|
63.257.133,83 |
17:58 |
|
EUYO EURO YAT. ORT.
|
5,73
|
0,53
|
3.172.644,93 |
17:54 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
11.506.796,44 |
17:58 |
|
FADE FADE GIDA
|
14,97
|
-0,20
|
30.903.049,05 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
-1,32
|
219.862.467,23 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-2,13
|
7.665.753,78 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
0,34
|
13.263.896,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-1,28
|
117.072.847,25 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
59.224.915,49 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
-3,77
|
159.312.151,45 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
1,77
|
-3,28
|
71.184.018,09 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,08
|
-1,41
|
235.899.434,86 |
17:58 |
|
FROTO FORD OTOSAN
|
84,40
|
-1,23
|
1.965.967.348,50 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,75
|
1,85
|
258.829.596,86 |
17:58 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,22
|
3.328.007.747,90 |
17:58 |
|
GARFA GARANTI FAKTORING
|
28,90
|
-0,69
|
10.570.441,94 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,36
|
9.650.930,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-5,86
|
573.328.555,35 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,94
|
1,44
|
30.436.723,82 |
17:58 |
|
GENIL GEN ILAC
|
9,24
|
0,43
|
288.559.532,86 |
17:58 |
|
GENKM GENTAS KIMYA
|
13,73
|
-0,58
|
419.066.327,74 |
17:58 |
|
GENTS GENTAS
|
6,15
|
-1,28
|
60.251.105,15 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
39,06
|
-10,00
|
468.809.397,66 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,50
|
0,70
|
210.719.377,20 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-6,69
|
255.936.656,60 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,35
|
6,53
|
11.877.981,16 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
-2,41
|
30.837.342,45 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,06
|
316.221.389,60 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-3,58
|
50.646.144,65 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,26
|
1,56
|
64.026.837,50 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,79
|
61.445.424,38 |
17:58 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-1,24
|
153.817.470,86 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,00
|
18.971.996,75 |
17:57 |
|
GOODY GOOD-YEAR
|
16,78
|
-2,95
|
103.542.916,02 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
1,69
|
85.303.086,30 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-0,89
|
2.464.739,97 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,25
|
61.568.566,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
249,60
|
-0,16
|
312.089.364,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
12,33
|
0,49
|
133.199.413,20 |
17:58 |
|
GSDHO GSD HOLDING
|
5,96
|
1,53
|
217.343.127,74 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
115.578.834,36 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
442,75
|
-1,83
|
2.130.178.471,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
1.619,00
|
0,94
|
558.559.254,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
-2,38
|
104.868.743,50 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
1,51
|
65.164.923,60 |
17:58 |
|
HALKB T. HALK BANKASI
|
42,92
|
-0,69
|
1.846.929.970,86 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-1,63
|
14.693.763,81 |
17:57 |
|
HATSN HATSAN GEMI
|
54,55
|
-6,19
|
275.465.935,35 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-1,22
|
110.105.011,07 |
17:58 |
|
HEDEF HEDEF HOLDING
|
153,40
|
-0,07
|
263.456.129,10 |
17:58 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
2.341.399.388,19 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,45
|
-1,88
|
49.479.237,99 |
17:58 |
|
HLGYO HALK GMYO
|
5,84
|
-1,35
|
84.049.146,11 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-3,70
|
96.653.293,55 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,30
|
1,29
|
247.346.812,00 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
39,34
|
-1,16
|
22.317.921,02 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,84
|
-4,38
|
6.805.055,17 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-2,69
|
143.274.331,73 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,44
|
1,10
|
43.458.010,12 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
20,82
|
1,66
|
81.230.319,52 |
17:58 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
96.217.565,07 |
17:58 |
|
IDGYO IDEALIST GMYO
|
5,21
|
-2,25
|
5.798.435,56 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,40
|
5,75
|
2.073.108.832,20 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,65
|
-0,58
|
120.336.484,95 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.510.063,81 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
13.318.421,88 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
159.105.766,96 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
51.936.758,74 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,60
|
-1,84
|
5.643.452,77 |
17:58 |
|
IMASM IMAS MAKINA
|
2,99
|
-0,66
|
33.010.905,10 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
1,41
|
52.963.103,82 |
17:58 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
115.246.116,79 |
17:58 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,06
|
19.126.246,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
3.428.417,60 |
17:55 |
|
INTEM INTEMA
|
251,25
|
-1,86
|
10.197.438,50 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-5,76
|
126.846.229,75 |
17:58 |
|
INVES INVESTCO HOLDING
|
786,50
|
10,00
|
339.502.857,00 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
-0,71
|
1.992.729,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
532.400,00
|
10,00
|
11.008.800,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
1,09
|
5.846.105.647,53 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
-2,43
|
102.661.889,05 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-1,41
|
18.955.909,95 |
17:58 |
|
ISGSY IS GIRISIM
|
123,90
|
2,57
|
192.721.156,00 |
17:58 |
|
ISGYO IS GMYO
|
25,38
|
3,09
|
239.618.483,20 |
17:58 |
|
ISKPL ISIK PLASTIK
|
6,20
|
-0,80
|
322.461.164,11 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
-1,37
|
145.946.938,50 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-0,27
|
6.395.421,12 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-4,98
|
36.719.750,12 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
-2,00
|
495.797.261,19 |
17:58 |
|
IZFAS IZMIR FIRCA
|
67,65
|
2,81
|
186.747.056,00 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-2,06
|
19.518.719,80 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
-2,91
|
73.972.333,44 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,86
|
-0,25
|
20.475.912,11 |
17:58 |
|
KAPLM KAPLAMIN
|
536,00
|
-1,74
|
65.748.276,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
11,29
|
3,96
|
368.335.723,90 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
0,32
|
118.778.268,32 |
17:58 |
|
KARTN KARTONSAN
|
157,00
|
4,18
|
291.893.382,50 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
235.006.489,13 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
49.072.482,89 |
17:58 |
|
KBORU KUZEY BORU
|
26,60
|
-0,89
|
196.680.236,78 |
17:58 |
|
KCAER KOCAER CELIK
|
14,86
|
-0,93
|
119.915.809,13 |
17:58 |
|
KCHOL KOC HOLDING
|
193,50
|
-1,12
|
3.831.046.509,60 |
17:58 |
|
KENT KENT GIDA
|
358,50
|
-2,71
|
1.194.913,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
-3,31
|
3.028.493,93 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,70
|
35.976.792,51 |
17:58 |
|
KGYO KORAY GMYO
|
11,81
|
-1,99
|
106.619.303,59 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-0,63
|
16.750.788,63 |
17:57 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
54.398.487,60 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,96
|
-0,20
|
45.165.299,40 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
-1,34
|
231.100.161,24 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
1,46
|
1.478.939,12 |
17:55 |
|
KLRHO KILER HOLDING
|
88,90
|
-1,98
|
340.294.061,00 |
17:58 |
|
KLSER KALESERAMIK
|
26,82
|
-0,37
|
23.903.500,34 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,16
|
1,51
|
71.062.603,23 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-1,15
|
88.735.391,35 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,17
|
1,86
|
36.384.211,79 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,84
|
-0,47
|
44.225.399,43 |
17:58 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
119.198.444,52 |
17:58 |
|
KONKA KONYA KAGIT
|
14,25
|
0,49
|
12.314.649,19 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
48.204.544,30 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
1,16
|
63.253.630,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-2,85
|
136.731.354,23 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,60
|
2,98
|
160.140.650,60 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
-1,50
|
29.562.193,13 |
17:58 |
|
KRDMA KARDEMIR (A)
|
39,62
|
-0,95
|
250.060.795,16 |
17:58 |
|
KRDMB KARDEMIR (B)
|
139,40
|
1,90
|
464.353.418,40 |
17:58 |
|
KRDMD KARDEMIR (D)
|
39,74
|
-0,95
|
2.675.647.916,98 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,77
|
31.654.582,45 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
25,06
|
3,90
|
128.066.201,22 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,55
|
9.018.060,92 |
17:58 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-2,65
|
40.109.088,34 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
0,43
|
1.889.749,48 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,79
|
-3,79
|
22.099.116,03 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,36
|
2.157.800,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,30
|
0,93
|
3.330.763.197,70 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
281.456.302,50 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
0,17
|
12.488.403,30 |
17:58 |
|
KUVVA KUVVA GIDA
|
142,80
|
5,08
|
30.824.235,00 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
10,00
|
904.353.691,65 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,53
|
0,40
|
162.755.977,56 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,71
|
54.283.377,72 |
17:58 |
|
LIDER LDR TURIZM
|
83,90
|
4,88
|
99.382.754,05 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-2,00
|
52.462.263,74 |
17:58 |
|
LILAK LILA KAGIT
|
36,74
|
0,11
|
90.264.881,46 |
17:58 |
|
LINK LINK BILGISAYAR
|
7,09
|
-0,28
|
121.656.939,75 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
2,10
|
30.212.559,85 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,24
|
-1,80
|
89.541.071,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
137,70
|
-0,29
|
80.020.508,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,60
|
33.269.762,09 |
17:58 |
|
LUKSK LUKS KADIFE
|
103,20
|
-1,24
|
12.675.173,80 |
17:58 |
|
LXGYO LUXERA GMYO
|
15,42
|
0,85
|
232.088.519,17 |
17:58 |
|
LYDHO LYDIA HOLDING
|
182,30
|
1,28
|
61.036.349,70 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
1,53
|
40.400.087,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.251,00
|
3,99
|
337.900.053,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
-2,29
|
30.313.417,70 |
17:57 |
|
MAGEN MARGUN ENERJI
|
31,54
|
2,80
|
953.056.694,02 |
17:58 |
|
MAKIM MAKIM MAKINE
|
19,05
|
-1,04
|
144.810.866,67 |
17:58 |
|
MAKTK MAKINA TAKIM
|
12,29
|
-0,16
|
27.948.645,95 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
31,10
|
5,85
|
2.300.294.778,84 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-1,39
|
24.821.880,71 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
88,35
|
-0,62
|
102.588.673,40 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,40
|
-3,61
|
263.945.791,06 |
17:58 |
|
MARTI MARTI OTEL
|
1,70
|
-0,58
|
76.991.184,30 |
17:58 |
|
MAVI MAVI GIYIM
|
37,80
|
-2,93
|
237.792.807,02 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,60
|
-0,83
|
298.170.963,90 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-0,56
|
9.976.910,74 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.338.298,27 |
17:55 |
|
MEGMT MEGA METAL
|
77,30
|
1,38
|
332.159.872,05 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
-0,28
|
28.239.382,92 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
22,26
|
1,00
|
5.337.707,06 |
17:58 |
|
MERCN MERCAN KIMYA
|
25,98
|
-3,99
|
129.833.917,34 |
17:58 |
|
MERIT MERIT TURIZM
|
17,06
|
-0,47
|
52.563.347,39 |
17:58 |
|
MERKO MERKO GIDA
|
1,59
|
-2,45
|
42.422.160,70 |
17:58 |
|
METRO METRO HOLDING
|
8,32
|
-0,24
|
59.403.169,41 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,92
|
-0,29
|
141.464.581,65 |
17:58 |
|
MGROS MIGROS TICARET
|
672,00
|
0,00
|
1.781.816.771,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,83
|
-0,26
|
9.801.333,34 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-9,08
|
1.303.795.433,94 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
1.280.692,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-0,26
|
20.557.250,61 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,35
|
9.196.397,94 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
-0,89
|
71.951.339,78 |
17:57 |
|
MOGAN MOGAN ENERJI
|
13,58
|
-0,88
|
202.435.667,78 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
-1,62
|
68.702.702,64 |
17:58 |
|
MPARK MLP SAGLIK
|
429,00
|
-0,87
|
202.092.344,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
45.588.307,62 |
17:58 |
|
MRSHL MARSHALL
|
2.121,00
|
5,26
|
490.616.961,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,48
|
13.927.998,32 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,56
|
-1,79
|
47.454.423,36 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
0,28
|
2.668.585,12 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-2,20
|
2.748.453,37 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,47
|
-0,31
|
35.779.334,02 |
17:58 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,47
|
35.498.938,60 |
17:57 |
|
NETCD NETCAD YAZILIM
|
150,90
|
-2,01
|
619.203.190,60 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,93
|
25.601.231,85 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,35
|
41.677.039,10 |
17:58 |
|
NTHOL NET HOLDING
|
43,36
|
-2,82
|
159.819.594,76 |
17:58 |
|
NUGYO NUROL GMYO
|
9,56
|
0,63
|
17.919.739,98 |
17:56 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,95
|
4.859.718,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
6,02
|
-3,06
|
240.355.571,80 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-4,35
|
19.937.246,22 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-1,42
|
597.476.028,50 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
1.907,00
|
0,90
|
603.931.382,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
55,60
|
-1,68
|
38.508.670,80 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,89
|
38.536.939,10 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-2,29
|
69.428.265,05 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-1,45
|
4.949.198,78 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,50
|
-3,04
|
162.301.280,30 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
1.275.243,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-2,07
|
34.504.543,66 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
-1,05
|
30.954.763,56 |
17:58 |
|
OTKAR OTOKAR
|
375,25
|
0,20
|
245.119.819,00 |
17:58 |
|
OTTO OTTO HOLDING
|
169,20
|
-0,76
|
37.501.597,10 |
17:58 |
|
OYAKC OYAK CIMENTO
|
20,48
|
-1,73
|
352.709.805,82 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
49,28
|
-1,40
|
3.587.387,93 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,25
|
4.275.589,64 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
-1,59
|
8.060.179,68 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
1.625,00
|
-1,22
|
754.647.900,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
21.677.952,14 |
17:58 |
|
OZKGY OZAK GMYO
|
15,32
|
0,72
|
53.390.534,31 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,88
|
0,00
|
6.032.157,92 |
17:57 |
|
OZSUB OZSU BALIK
|
31,52
|
-3,37
|
67.131.084,40 |
17:58 |
|
OZYSR OZYASAR TEL
|
12,41
|
-1,43
|
73.486.185,47 |
17:57 |
|
PAGYO PANORA GMYO
|
150,70
|
5,09
|
21.127.733,30 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
467.040.571,55 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
2,29
|
97.607.208,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-3,20
|
307.491.197,59 |
17:58 |
|
PARSN PARSAN
|
87,50
|
-1,41
|
54.634.196,50 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,90
|
-9,49
|
6.442.988.524,20 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
-6,07
|
786.121.275,42 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
32,06
|
-1,41
|
45.614.777,42 |
17:57 |
|
PEKGY PEKER GMYO
|
14,05
|
0,43
|
1.167.483.057,38 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,78
|
-0,28
|
46.640.340,19 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,15
|
21.014.954,03 |
17:58 |
|
PETKM PETKIM
|
19,06
|
-0,73
|
1.423.589.027,33 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,92
|
-1,73
|
12.155.469,60 |
17:57 |
|
PGSUS PEGASUS
|
175,10
|
-1,13
|
1.736.950.211,40 |
17:58 |
|
PINSU PINAR SU
|
11,00
|
-1,96
|
29.958.797,13 |
17:58 |
|
PKART PLASTIKKART
|
131,90
|
4,85
|
130.684.140,10 |
17:58 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,14
|
17.297.006,10 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
3,63
|
155.109.454,08 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
-1,34
|
22.005.355,04 |
17:58 |
|
PNSUT PINAR SUT
|
11,85
|
-0,34
|
15.522.757,43 |
17:57 |
|
POLHO POLISAN HOLDING
|
20,78
|
0,39
|
38.342.391,34 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.365,00
|
0,00
|
70.438.140,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-0,70
|
22.158.912,78 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,02
|
-0,94
|
20.782.816,46 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
5,16
|
247.940.203,17 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
32.440.331,35 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
134,20
|
6,09
|
11.891.750,60 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,48
|
0,29
|
866.415.408,81 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,46
|
7,13
|
3.743.793,10 |
17:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
3.747.260,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,26
|
160.346.533,40 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
9,99
|
1.278.732.335,00 |
17:57 |
|
RAYSG RAY SIGORTA
|
185,40
|
-0,16
|
15.740.281,10 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
-0,91
|
71.628.838,38 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
0,26
|
207.662.561,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-2,50
|
3.839.136,64 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
0,24
|
2.857.727,16 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
1,16
|
111.620.432,80 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
-1,67
|
46.778.836,98 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
-2,40
|
34.054.495,61 |
17:58 |
|
RYGYO REYSAS GMYO
|
29,92
|
-2,22
|
31.930.036,92 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
21,88
|
-2,23
|
39.459.149,70 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,04
|
-2,91
|
102.827.569,84 |
17:58 |
|
SAHOL SABANCI HOLDING
|
97,20
|
-0,31
|
2.705.580.202,30 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
0,15
|
12.652.791,21 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
73,00
|
3,47
|
59.871.729,55 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
0,69
|
47.214.302,15 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-2,27
|
16.337.057,96 |
17:58 |
|
SARKY SARKUYSAN
|
26,54
|
0,45
|
150.371.659,68 |
17:58 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
5.149.162.043,37 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-0,97
|
79.424.478,45 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
1,73
|
660.196.031,00 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
0,46
|
84.781.089,45 |
17:58 |
|
SEGYO SEKER GMYO
|
4,59
|
-0,43
|
18.154.408,09 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,69
|
2.285.711,82 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
17.966.071,34 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,90
|
-1,95
|
386.678.406,80 |
17:58 |
|
SELVA SELVA GIDA
|
1,98
|
-1,49
|
51.644.388,89 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
-1,72
|
150.125.065,35 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-0,41
|
6.345.515,11 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,12
|
3.791.458,06 |
17:58 |
|
SISE SISE CAM
|
44,40
|
-1,20
|
2.139.137.994,34 |
17:58 |
|
SKBNK SEKERBANK
|
15,52
|
-0,96
|
344.886.889,27 |
17:58 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
74.555.445,96 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
-1,53
|
16.859.830,65 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,62
|
3,03
|
66.310.664,90 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
-3,03
|
37.136.468,02 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,42
|
-2,56
|
266.456.937,90 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,81
|
-0,13
|
223.569.476,73 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,79
|
2,71
|
94.306.716,84 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-2,89
|
266.298.048,79 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,32
|
-3,24
|
676.734,26 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
9,30
|
2.218.571,37 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23
|
-5,52
|
167.953.377,19 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
46,36
|
-2,11
|
334.760.339,24 |
17:58 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
3.172.593,50 |
17:54 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
31.697.693,04 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
4,19
|
832.887,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
27,80
|
-1,07
|
13.238.207,06 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
3,57
|
184.171.419,55 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
-0,99
|
17.945.498,91 |
17:58 |
|
SVGYO SAVUR GMYO
|
22,02
|
1,94
|
464.630.024,76 |
17:58 |
|
TABGD TAB GIDA
|
222,30
|
-1,55
|
272.623.026,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
514,00
|
1,48
|
58.840.662,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,66
|
-4,01
|
451.222.113,26 |
17:58 |
|
TATGD TAT GIDA
|
19,69
|
-1,20
|
49.513.861,03 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
0,89
|
994.227.073,00 |
17:58 |
|
TBORG T.TUBORG
|
131,40
|
-0,76
|
14.587.971,30 |
17:58 |
|
TCELL TURKCELL
|
107,60
|
-1,82
|
2.833.364.066,40 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
163,30
|
-0,37
|
740.252.438,50 |
17:58 |
|
TDGYO TREND GMYO
|
16,06
|
5,66
|
27.748.439,71 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,50
|
0,81
|
1.201.242.865,70 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
2,46
|
52.170.535,20 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,20
|
7,11
|
3.454.676.365,20 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
-6,08
|
113.961.676,05 |
17:58 |
|
TGSAS TGS DIS TICARET
|
178,30
|
4,64
|
68.591.665,60 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-0,91
|
14.371.227.908,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-4,53
|
848.972.189,10 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,68
|
-1,01
|
51.544.338,22 |
17:58 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-2,11
|
35.248.567,45 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-1,89
|
131.803.723,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
2,25
|
138.914.527,95 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
-2,56
|
72.615.795,12 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
-2,39
|
1.399.564.075,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,74
|
2,73
|
4.955.520.456,50 |
17:58 |
|
TRCAS TURCAS HOLDING
|
42,62
|
-0,09
|
28.685.294,68 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
86,00
|
3,61
|
147.497.363,20 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
0,76
|
83.288.996,35 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.728,00
|
4,66
|
185.393.378,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
4.615.536,38 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
4,01
|
753.688.670,70 |
17:58 |
|
TSGYO TSKB GMYO
|
6,56
|
-3,10
|
10.211.861,40 |
17:58 |
|
TSKB T.S.K.B.
|
11,90
|
-1,24
|
199.445.123,65 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
216.675.114,87 |
17:58 |
|
TTKOM TURK TELEKOM
|
61,50
|
-1,60
|
1.972.695.623,15 |
17:58 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,69
|
67.030.409,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,02
|
-0,50
|
21.760.870,12 |
17:58 |
|
TUKAS TUKAS
|
2,27
|
0,00
|
125.228.520,99 |
17:58 |
|
TUPRS TUPRAS
|
227,30
|
3,65
|
6.266.024.095,40 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
0,27
|
86.930.914,41 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
-1,36
|
10.733.003,46 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0,81
|
261.797.200,93 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,48
|
2,39
|
353.325.301,24 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.762,00
|
1,85
|
36.908.003,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,56
|
-1,52
|
3.916.000,24 |
17:58 |
|
ULKER ULKER BISKUVI
|
99,15
|
-2,79
|
701.363.131,05 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
-1,08
|
39.436.201,28 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
301,50
|
-1,47
|
69.143.470,00 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,24
|
-1,39
|
260.014.330,91 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
-7,75
|
67.227.901,65 |
17:58 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
51.193.096,04 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
0,06
|
1.377.790.118,76 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
0,92
|
89.309.222,20 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
-0,61
|
39.015.135,40 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
1,57
|
20.025.875,60 |
17:58 |
|
VANGD VANET GIDA
|
91,90
|
0,99
|
20.202.707,10 |
17:57 |
|
VBTYZ VBT YAZILIM
|
28,70
|
0,56
|
67.103.138,12 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
4,97
|
97.848.295,48 |
17:58 |
|
VERUS VERUSA HOLDING
|
673,50
|
9,96
|
116.744.908,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-10,00
|
519.240.927,06 |
17:58 |
|
VESTL VESTEL
|
25,82
|
-9,85
|
1.151.503.748,84 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,16
|
-3,40
|
4.832.744,54 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,02
|
98.023.848,80 |
17:58 |
|
VKING VIKING KAGIT
|
24,00
|
-0,50
|
4.618.899,48 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,48
|
30.324.158,37 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
327.388.617,20 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
-2,22
|
29.364.343,56 |
17:58 |
|
YATAS YATAS
|
39,86
|
0,66
|
22.318.454,10 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42
|
1,30
|
17.481.875,14 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,70
|
848.214,89 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,50
|
-2,03
|
361.397.677,50 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
21.150.320,27 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
236,80
|
-1,74
|
29.109.569,00 |
17:57 |
|
YIGIT YIGIT AKU
|
23,90
|
-0,50
|
68.400.323,96 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,16
|
0,20
|
5.857.787.094,60 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,28
|
19.297.287,74 |
17:58 |
|
YONGA YONGA MOBILYA
|
52,95
|
-0,28
|
686.836,25 |
17:55 |
|
YUNSA YUNSA
|
9,62
|
-1,43
|
41.550.320,00 |
17:58 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
5.068.146,71 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,72
|
48.780.410,45 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
10,05
|
7,95
|
116.304.601,79 |
17:58 |
|
ZERGY ZERAY GMYO
|
11,66
|
-0,68
|
311.745.328,88 |
17:58 |
|
ZGYO Z GMYO
|
38,72
|
10,00
|
355.508.831,72 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,77
|
-8,28
|
614.798.863,63 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-1,66
|
54.846.253,51 |
17:58 |
