|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
-0.98
|
12.249.000,74 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1.89
|
6.709.498,99 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
11,94
|
-1.00
|
14.028.956,54 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-0.72
|
3.792.441,60 |
12:22 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-0.44
|
33.211.080,48 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
33.633.116,10 |
12:27 |
|
ADGYO ADRA GMYO
|
59,95
|
0.08
|
17.557.011,05 |
12:26 |
|
AEFES ANADOLU EFES
|
19,64
|
-0.51
|
193.391.167,66 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,47
|
-0.40
|
3.382.162,51 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-1.08
|
27.578.929,75 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
1.29
|
70.699.842,64 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-0.52
|
15.136.823,31 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0
|
452.027,24 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,86
|
0.79
|
103.104.964,40 |
12:26 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
32.412.812,74 |
12:27 |
|
AKBNK AKBANK
|
72,85
|
0.21
|
4.180.686.152,00 |
12:27 |
|
AKCNS AKCANSA
|
221,40
|
0.41
|
29.345.911,40 |
12:27 |
|
AKENR AKENERJI
|
10,28
|
-2.10
|
21.710.887,75 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,89
|
0.70
|
40.767.279,31 |
12:27 |
|
AKFIS AKFEN INSAAT
|
16,03
|
-2.73
|
59.918.874,57 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
25,24
|
-0.71
|
179.785.575,18 |
12:27 |
|
AKGRT AKSIGORTA
|
6,02
|
-0.66
|
20.527.650,42 |
12:26 |
|
AKHAN AKHAN UN
|
34,92
|
-3.85
|
66.168.063,02 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
246,30
|
0.53
|
2.589.370,30 |
12:21 |
|
AKSA AKSA
|
11,22
|
-1.49
|
55.115.298,57 |
12:27 |
|
AKSEN AKSA ENERJI
|
78,60
|
-1.75
|
144.771.736,70 |
12:27 |
|
AKSGY AKIS GMYO
|
10,02
|
-1.76
|
14.699.497,87 |
12:27 |
|
AKSUE AKSU ENERJI
|
25,84
|
-5.69
|
31.041.815,72 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-4.52
|
2.864.999,31 |
12:27 |
|
ALARK ALARKO HOLDING
|
115,10
|
-1.96
|
130.178.148,00 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-2.73
|
128.113.551,01 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,54
|
-1.42
|
53.822.118,08 |
12:27 |
|
ALCAR ALARKO CARRIER
|
752,50
|
3.72
|
39.389.265,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-0.36
|
14.050.552,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18
|
-1.95
|
15.379.497,86 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,71
|
-2.37
|
26.043.894,02 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,18
|
-1.09
|
6.843.855,50 |
12:26 |
|
ALKIM ALKIM KIMYA
|
15,89
|
-0.63
|
5.037.675,43 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
498,50
|
-0.80
|
218.905.102,75 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,35
|
-1.54
|
349.939.937,34 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-2.97
|
101.971.188,12 |
12:27 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
1.063.527,36 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
6.872.640,00 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
32.598.785,30 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1.01
|
19.597.551,90 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-0.60
|
13.954.453,82 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
-0.98
|
7.971.228,10 |
12:27 |
|
ARCLK ARCELIK
|
94,40
|
-1.46
|
26.727.696,35 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,55
|
-2.36
|
90.346.974,15 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
19,62
|
-0.51
|
4.154.150,90 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,18
|
-0.10
|
11.235.299,60 |
12:27 |
|
ARMGD ARMADA GIDA
|
165,30
|
-7.13
|
137.378.490,10 |
12:27 |
|
ARSAN ARSAN HOLDING
|
4,10
|
0.49
|
40.746.009,28 |
12:27 |
|
ARTMS ARTEMIS HALI
|
40,84
|
-0.92
|
3.044.345,54 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0.65
|
5.940.285,81 |
12:27 |
|
ASELS ASELSAN
|
376,00
|
-4.51
|
5.877.416.669,25 |
12:27 |
|
ASGYO ASCE GMYO
|
11,17
|
-0.80
|
6.760.492,62 |
12:27 |
|
ASTOR ASTOR ENERJI
|
286,25
|
-2.64
|
3.721.366.729,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
47,84
|
-0.58
|
2.776.859,90 |
12:27 |
|
ATAGY ATA GMYO
|
10,09
|
-0.20
|
168.488,74 |
12:21 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-0.25
|
3.287.158,04 |
12:27 |
|
ATATP ATP YAZILIM
|
281,00
|
1.17
|
48.817.747,00 |
12:27 |
|
ATATR ATA TURIZM
|
14,16
|
1.29
|
149.850.580,91 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-0
|
68.306,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,83
|
9.98
|
5.180.779,22 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,10
|
0.08
|
580.707,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,46
|
1.93
|
7.712.338,17 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,50
|
-0.52
|
20.850.624,10 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1.85
|
8.965.482,79 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1.52
|
6.502.261,10 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-0.63
|
1.389.479,75 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
-1.05
|
5.378.177,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-2.84
|
21.433.024,92 |
12:27 |
|
AYEN AYEN ENERJI
|
30,92
|
-1.09
|
5.181.090,12 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
28,00
|
-0.85
|
679.476,00 |
09:55 |
|
AYGAZ AYGAZ
|
330,75
|
0.92
|
237.639.101,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
10.754.015,24 |
12:27 |
|
BAGFS BAGFAS
|
28,80
|
2.86
|
25.059.653,24 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
195,70
|
6.53
|
187.036.937,80 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,74
|
0.37
|
1.221.141,22 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,65
|
0.58
|
201.079,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,40
|
-3.78
|
114.094.646,05 |
12:27 |
|
BANVT BANVIT
|
152,20
|
-1.17
|
4.994.478,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
10,20
|
2.00
|
791.387,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
1.00
|
92.632,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
0.40
|
3.883.971,08 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,10
|
-0.49
|
3.368.212,36 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,31
|
-0.90
|
2.087.998,41 |
12:27 |
|
BERA BERA HOLDING
|
13,78
|
-1.22
|
23.111.618,05 |
12:27 |
|
BESLR BESLER GIDA
|
13,00
|
-0.54
|
14.191.041,26 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
30,30
|
-0.59
|
52.903.087,00 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,35
|
-2.71
|
214.254.646,00 |
12:27 |
|
BEYAZ BEYAZ FILO
|
22,76
|
-0.87
|
9.622.308,02 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,10
|
-1.32
|
7.858.285,70 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,20
|
-0.30
|
8.149.339,40 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,53
|
-2.12
|
7.797.702,54 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
138,70
|
-3.68
|
522.904.395,30 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-2.06
|
16.840.978,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
429,00
|
-1.32
|
1.168.313.331,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
1.08
|
17.980.511,00 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-0.20
|
104.649.541,62 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-2.38
|
39.920.931,95 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-2.07
|
10.956.131,90 |
12:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,87
|
1.41
|
1.074.162.255,75 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
8,17
|
-2.62
|
97.147.947,93 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,07
|
-1.90
|
23.858.236,29 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
37,08
|
0.16
|
12.889.254,92 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
12,03
|
3.71
|
32.700.527,70 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,94
|
8.06
|
135.332.983,44 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1.11
|
7.123.721,77 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,26
|
-1.86
|
31.806.625,04 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
2.35
|
23.398.851,95 |
12:27 |
|
BORSK BOR SEKER
|
6,42
|
-0.47
|
25.309.660,02 |
12:27 |
|
BOSSA BOSSA
|
6,42
|
-1.83
|
2.821.454,65 |
12:23 |
|
BRISA BRISA
|
78,20
|
-0.32
|
4.514.470,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-2.75
|
314.650,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0.51
|
1.008.113,11 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,20
|
-2.11
|
5.718.596,05 |
12:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
-1.61
|
45.253.688,14 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
300.000,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
-2.35
|
339.923.417,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.695,00
|
-1.97
|
57.843.449,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
19,01
|
-8.78
|
104.302.991,65 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
-2.30
|
121.407.924,97 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-2.04
|
7.162.966,79 |
12:25 |
|
BULGS BULLS GSYO
|
31,26
|
-1.76
|
35.820.433,02 |
12:27 |
|
BURCE BURCELIK
|
31,76
|
-1.79
|
8.013.090,16 |
12:26 |
|
BURVA BURCELIK VANA
|
589,00
|
-3.44
|
4.201.358,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
122,30
|
-5.05
|
150.401.830,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
0.57
|
4.418.092,34 |
12:20 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
169.820.464,94 |
12:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
210.144,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,70
|
-0.45
|
36.874.625,00 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-0.37
|
86.746.645,45 |
12:27 |
|
CELHA CELIK HALAT
|
27,52
|
0.44
|
31.895.136,02 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1.19
|
8.815.889,13 |
12:26 |
|
CEMTS CEMTAS
|
8,80
|
-0.79
|
3.261.801,91 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,41
|
1.48
|
56.641.486,08 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
1.24
|
129.968.755,16 |
12:27 |
|
CGCAM CAGDAS CAM
|
31,36
|
-2.18
|
16.122.910,44 |
12:27 |
|
CIMSA CIMSA
|
44,88
|
-1.71
|
83.854.608,08 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,80
|
3.93
|
1.134.204.027,60 |
12:27 |
|
CLEBI CELEBI
|
1.445,00
|
-1.23
|
8.715.459,00 |
12:24 |
|
CMBTN CIMBETON
|
1.606,00
|
-0.86
|
27.761.489,00 |
12:27 |
|
CMENT CIMENTAS
|
247,90
|
-0.40
|
9.420,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
9.777.005,59 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
-0.61
|
1.088.583,40 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
23,34
|
-3.23
|
24.305.465,26 |
12:27 |
|
CRFSA CARREFOURSA
|
256,00
|
3.02
|
244.636.157,10 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-0.88
|
4.920.350,38 |
12:22 |
|
CVKMD CVK MADEN
|
14,53
|
-3.65
|
108.026.582,76 |
12:27 |
|
CWENE CW ENERJI
|
29,78
|
-1.46
|
204.562.395,06 |
12:27 |
|
DAGI DAGI GIYIM
|
8,90
|
-2.84
|
23.076.053,55 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,15
|
-0.61
|
102.599.582,96 |
12:27 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
7.337.112,96 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,73
|
-1.72
|
15.664.884,22 |
12:26 |
|
DENGE DENGE HOLDING
|
2,40
|
-1.64
|
10.040.137,36 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
8.786.653,42 |
12:25 |
|
DERIM DERIMOD
|
34,38
|
-1.88
|
3.169.601,00 |
12:24 |
|
DESA DESA DERI
|
9,69
|
-0.92
|
3.492.454,85 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
39,68
|
-1.15
|
4.216.438,44 |
12:27 |
|
DEVA DEVA HOLDING
|
105,90
|
3.22
|
102.793.500,70 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
86,70
|
-1.70
|
3.669.004,15 |
12:25 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0.60
|
594.199,00 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-1.60
|
6.888.173,90 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
7.34
|
131.505,00 |
09:55 |
|
DITAS DITAS BDY
|
19,24
|
-0.21
|
8.698.697,92 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0.56
|
12.729.809,64 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,56
|
0.96
|
86.164.484,51 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
0.49
|
10.568.193,27 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,99
|
2.25
|
15.336.068,61 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
162,60
|
-1.51
|
41.278.069,80 |
12:27 |
|
DOCO DO-CO
|
11.025,00
|
-0.97
|
4.303.705,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
-0.87
|
2.362.093,34 |
12:24 |
|
DOFRB DOF ROBOTIK
|
107,40
|
-4.36
|
179.986.281,00 |
12:27 |
|
DOGUB DOGUSAN
|
63,95
|
0.47
|
9.610.680,55 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-0.82
|
85.678.593,22 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1.19
|
3.361.465,88 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.499,00
|
-1.03
|
719.868.410,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-3.14
|
17.144.906,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0
|
4.064.462,87 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
-0.79
|
10.950.454,55 |
12:26 |
|
DYOBY DYO BOYA
|
13,14
|
-1.20
|
5.072.721,75 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,75
|
1.97
|
10.742.105,21 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
-3.23
|
31.301.101,75 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
70,95
|
-1.87
|
133.331.836,40 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
37,46
|
-0.64
|
35.352.171,42 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-1.06
|
15.184.958,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,91
|
-3.05
|
16.192.369,97 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-2.24
|
11.265.416,12 |
12:27 |
|
EFOR EFOR YATIRIM
|
20,14
|
0.40
|
799.079.847,40 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
6.212,50
|
3.07
|
314.944.610,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
-2.60
|
34.130.211,32 |
12:27 |
|
EGEPO NASMED EGEPOL
|
9,76
|
-4.87
|
50.897.850,58 |
12:27 |
|
EGGUB EGE GUBRE
|
109,50
|
-2.41
|
28.238.604,10 |
12:26 |
|
EGPRO EGE PROFIL
|
38,18
|
-2.10
|
9.499.246,46 |
12:27 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
2.604.607,58 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,74
|
-1.02
|
51.145.648,38 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0.48
|
850.321.440,86 |
12:27 |
|
EKIM EKIM TURIZM
|
17,78
|
-0.61
|
68.009.201,54 |
12:27 |
|
EKIZ EKIZ KIMYA
|
59,15
|
1.89
|
151.246,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
-1.88
|
13.634.468,85 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,49
|
-1.08
|
2.937.311,22 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,36
|
-2.24
|
7.404.949,96 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
12,72
|
-1.70
|
7.497.884,43 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
157,90
|
2.87
|
51.949,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,65
|
-2.85
|
130.863.087,00 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
-1.63
|
17.662.488,84 |
12:25 |
|
ENERY ENERYA ENERJI
|
12,25
|
0.57
|
453.943.952,92 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
115,50
|
-1.53
|
69.650.841,20 |
12:27 |
|
ENKAI ENKA INSAAT
|
90,50
|
-0.82
|
449.577.330,00 |
12:27 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
83.288,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,27
|
-3.17
|
33.932.103,27 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
-0.93
|
18.743.677,29 |
12:27 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
42.038.241,36 |
12:27 |
|
ERBOS ERBOSAN
|
145,60
|
-1.36
|
1.173.367,80 |
12:21 |
|
ERCB ERCIYAS CELIK BORU
|
43,74
|
-2.32
|
13.670.688,80 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,84
|
-1.42
|
1.576.183.075,48 |
12:27 |
|
ERSU ERSU GIDA
|
22,00
|
-2.65
|
1.812.870,44 |
12:26 |
|
ESCAR ESCAR FILO
|
43,32
|
-0.51
|
7.649.041,20 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-2.08
|
29.134.622,68 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-1.44
|
37.010.362,31 |
12:27 |
|
ETILR ETILER GIDA
|
6,41
|
0.94
|
10.261.002,50 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,82
|
-4.03
|
2.036.006,26 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,10
|
-6.19
|
1.139.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1.34
|
2.623.109,80 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
71,45
|
-2.66
|
393.814.056,05 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1.27
|
24.119.881,00 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,72
|
-1.05
|
541.889,98 |
12:27 |
|
EYGYO EYG GMYO
|
2,63
|
-4.01
|
5.834.079,04 |
12:26 |
|
FADE FADE GIDA
|
15,41
|
1.38
|
12.292.363,51 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
137.296.905,47 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,70
|
3.87
|
18.684.988,48 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-2.72
|
12.563.981,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51
|
-1.53
|
30.124.041,90 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-0.68
|
9.260.488,06 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
118,00
|
2.52
|
75.279.434,40 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-4.78
|
16.532.178,82 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
-2.34
|
14.595.991,62 |
12:27 |
|
FROTO FORD OTOSAN
|
82,70
|
-0.18
|
587.495.203,50 |
12:27 |
|
FZLGY FUZUL GMYO
|
9,56
|
5.17
|
179.455.333,45 |
12:27 |
|
GARAN GARANTI BANKASI
|
134,10
|
-0.07
|
1.075.973.683,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-2.47
|
12.670.039,16 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
9.82
|
510.682,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-0.88
|
6.096.719,25 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
-1.38
|
1.925.077,14 |
12:27 |
|
GENIL GEN ILAC
|
11,90
|
-1.24
|
110.123.022,44 |
12:26 |
|
GENKM GENTAS KIMYA
|
10,50
|
-6.50
|
140.871.362,16 |
12:18 |
|
GENTS GENTAS
|
5,13
|
-0.58
|
3.408.760,86 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
36,58
|
1.05
|
47.282.846,58 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,85
|
-0.90
|
142.179.873,45 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
-1.54
|
59.787.222,10 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-0.09
|
284.931,28 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,60
|
-0.75
|
7.539.433,80 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-2.88
|
232.576.153,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1.33
|
22.221.396,53 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-1.02
|
13.839.111,18 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
51,95
|
5.33
|
133.652.368,16 |
12:27 |
|
GOKNR GOKNUR GIDA
|
18,21
|
1.73
|
64.499.717,02 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,50
|
1.05
|
85.737.969,98 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
294,25
|
-1.67
|
9.812.835,50 |
12:25 |
|
GOODY GOOD-YEAR
|
2,70
|
-1.10
|
3.468.383,26 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
-0.90
|
23.675.251,32 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,16
|
-3.38
|
8.833.350,68 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0.50
|
54.199.261,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
234,60
|
2.53
|
126.665.188,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
13,79
|
0.73
|
31.006.485,02 |
12:26 |
|
GSDHO GSD HOLDING
|
4,64
|
-0.22
|
19.277.947,28 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
42.304.872,59 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
485,75
|
-3.33
|
525.983.291,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
3.881.030,00 |
12:22 |
|
GWIND GALATA WIND ENERJI
|
22,60
|
-1.65
|
25.862.453,28 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
48,86
|
-1.33
|
10.713.583,22 |
12:26 |
|
HALKB T. HALK BANKASI
|
47,74
|
-4.52
|
1.278.571.774,78 |
12:27 |
|
HATEK HATAY TEKSTIL
|
12,80
|
-0.08
|
2.877.725,18 |
12:22 |
|
HATSN HATSAN GEMI
|
63,20
|
-1.48
|
80.763.343,20 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,09
|
-7.52
|
71.269.727,38 |
12:27 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
18.219.919,98 |
12:27 |
|
HEKTS HEKTAS
|
2,80
|
-1.41
|
310.383.455,69 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-2.92
|
14.859.432,33 |
12:27 |
|
HLGYO HALK GMYO
|
4,39
|
-2.01
|
35.861.025,79 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-1.47
|
11.420.480,45 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
1.43
|
103.932.660,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
34,70
|
-0.52
|
2.560.942,32 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,30
|
-3.77
|
3.714.332,29 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0.25
|
36.296.602,33 |
12:27 |
|
HURGZ HURRIYET GZT.
|
8,51
|
3.28
|
41.027.470,53 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
18,88
|
-1.92
|
11.214.307,32 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,87
|
-0.51
|
9.110.117,16 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-1.03
|
820.658,07 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,00
|
0.88
|
257.923.078,20 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,52
|
-0.68
|
22.028.475,66 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
4.52
|
10.414.783,05 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
3.20
|
87.719.952,43 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
298.400.608,81 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
6.06
|
127.778.797,67 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
8.87
|
16.722.983,57 |
12:26 |
|
IMASM IMAS MAKINA
|
2,31
|
-0
|
9.242.773,59 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
-1.61
|
25.730.045,20 |
12:27 |
|
INFO INFO YATIRIM
|
4,60
|
-5.74
|
71.711.810,92 |
12:27 |
|
INGRM INGRAM BILISIM
|
365,75
|
-0.48
|
3.924.964,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
358.425,00 |
09:55 |
|
INTEM INTEMA
|
242,60
|
-1.46
|
1.494.607,80 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
63,00
|
-1.41
|
239.033.651,40 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
-1.18
|
5.582.259,09 |
12:27 |
|
INVES INVESTCO HOLDING
|
781,50
|
0.06
|
13.078.681,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2.13
|
1.148.400,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0.36
|
2.024.846.331,88 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
-1.48
|
28.869.548,30 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,11
|
-0.47
|
6.165.574,30 |
12:27 |
|
ISGSY IS GIRISIM
|
15,57
|
-1.70
|
16.839.698,32 |
12:27 |
|
ISGYO IS GMYO
|
23,18
|
-1.36
|
8.045.828,52 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,03
|
1.44
|
93.349.460,25 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
-1.63
|
44.175.460,02 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0.58
|
1.105.637,52 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,15
|
-0.84
|
70.046.010,20 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-1.47
|
1.220.363,64 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
7,02
|
-0.57
|
57.961.000,19 |
12:27 |
|
IZFAS IZMIR FIRCA
|
47,82
|
-8.30
|
232.385.433,82 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,54
|
-0.98
|
2.115.237,60 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,07
|
-6.93
|
87.114.736,89 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,35
|
-1.92
|
36.775.969,19 |
12:27 |
|
KAPLM KAPLAMIN
|
362,25
|
-1.63
|
10.817.207,50 |
12:20 |
|
KARCL KARDEMIR CELIK
|
209,70
|
0.33
|
165.731.831,10 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
-1.23
|
22.987.015,67 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
-8.41
|
480.453.356,45 |
12:27 |
|
KARTN KARTONSAN
|
159,60
|
-1.18
|
22.067.013,90 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-2.12
|
36.829.620,59 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
-1.48
|
8.418.109,73 |
12:27 |
|
KBORU KUZEY BORU
|
17,83
|
-1.38
|
30.857.715,08 |
12:26 |
|
KCAER KOCAER CELIK
|
13,67
|
-1.44
|
46.813.529,68 |
12:27 |
|
KCHOL KOC HOLDING
|
225,00
|
-0.22
|
1.637.347.949,60 |
12:27 |
|
KENT KENT GIDA
|
349,00
|
-0.78
|
111.331,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,50
|
-0
|
2.218.524,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
1.62
|
17.029.915,84 |
12:27 |
|
KGYO KORAY GMYO
|
11,44
|
-1.38
|
44.466.329,03 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,05
|
0.31
|
4.359.871,43 |
12:27 |
|
KLGYO KILER GMYO
|
4,64
|
-3.33
|
19.465.260,28 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,18
|
-1.28
|
12.173.496,96 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
-1.84
|
8.343.586,78 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
232.114,21 |
09:55 |
|
KLRHO KILER HOLDING
|
61,45
|
-1.21
|
22.176.346,20 |
12:27 |
|
KLSER KALESERAMIK
|
23,02
|
-1.20
|
7.628.524,36 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,90
|
-0.59
|
8.341.745,80 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1.13
|
97.205.146,15 |
12:27 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-0.43
|
15.169.805,59 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1.08
|
12.872.431,51 |
12:27 |
|
KOCMT KOC METALURJI
|
3,91
|
3.44
|
120.126.475,53 |
12:27 |
|
KONKA KONYA KAGIT
|
9,22
|
-1.18
|
6.839.024,05 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-0
|
1.221.087,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.280,00
|
0.47
|
105.583.130,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-1.16
|
9.629.354,27 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,04
|
-1.22
|
43.362.244,30 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,17
|
-0.49
|
6.327.150,23 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
97,65
|
2.68
|
255.263.618,20 |
12:27 |
|
KRDMA KARDEMIR (A)
|
50,70
|
-1.55
|
75.878.722,30 |
12:27 |
|
KRDMB KARDEMIR (B)
|
94,00
|
-4.08
|
33.897.162,25 |
12:27 |
|
KRDMD KARDEMIR (D)
|
45,12
|
-1.91
|
546.978.254,40 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,74
|
0.81
|
42.156.701,80 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
21,60
|
-1.01
|
4.861.027,60 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,61
|
2.10
|
83.405.493,67 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,65
|
-1.03
|
11.656.237,45 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
0.34
|
2.328.346,78 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
8.614.584,79 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
402.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
790.676.532,80 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
-1.04
|
7.439.921,60 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
-0.70
|
1.568.632,65 |
12:24 |
|
KUVVA KUVVA GIDA
|
172,10
|
-3.31
|
8.411.437,90 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
-1.72
|
498.291.429,55 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
23.646.634,86 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
30,90
|
2.79
|
155.580.499,98 |
12:27 |
|
LIDER LDR TURIZM
|
21,56
|
-0.09
|
85.038.876,58 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,51
|
-1.57
|
10.091.355,80 |
12:27 |
|
LILAK LILA KAGIT
|
28,38
|
-0.56
|
10.377.665,60 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,18
|
-2.45
|
27.591.658,37 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,73
|
1.03
|
55.337.975,81 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
-1.24
|
13.051.262,12 |
12:27 |
|
LOGO LOGO YAZILIM
|
139,10
|
-1.28
|
27.161.587,70 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0.41
|
10.240.914,44 |
12:26 |
|
LUKSK LUKS KADIFE
|
81,35
|
-2.05
|
1.859.054,20 |
12:22 |
|
LXGYO LUXERA GMYO
|
9,01
|
-1.31
|
12.604.342,25 |
12:27 |
|
LYDHO LYDIA HOLDING
|
135,10
|
-2.45
|
14.070.455,90 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.927,50
|
-0.62
|
3.088.102,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.59
|
11.867.506,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,54
|
0.47
|
7.453.338,82 |
12:25 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-1.89
|
205.233.369,60 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,46
|
-1.09
|
3.358.550,79 |
12:23 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-2.38
|
7.183.224,66 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,22
|
0.06
|
406.324.516,56 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
-0.90
|
4.474.638,73 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,09
|
-1.88
|
35.102.949,15 |
12:27 |
|
MARTI MARTI OTEL
|
2,70
|
-1.46
|
176.000.516,55 |
12:27 |
|
MASFN MASFEN ENERJI
|
37,20
|
-1.80
|
39.839.567,02 |
12:27 |
|
MAVI MAVI GIYIM
|
36,58
|
-2.45
|
52.679.583,34 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,10
|
-2.41
|
72.825.405,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,86
|
-0.33
|
4.189.075,48 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
57.426,29 |
09:55 |
|
MEGMT MEGA METAL
|
45,24
|
-3.50
|
65.734.161,20 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-1.37
|
5.556.539,05 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,46
|
3.57
|
4.063.606,58 |
12:16 |
|
MERCN MERCAN KIMYA
|
18,75
|
-1.11
|
18.368.799,13 |
12:27 |
|
MERIT MERIT TURIZM
|
15,99
|
-0.50
|
18.532.822,47 |
12:27 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
7.596.662,88 |
12:27 |
|
METEN METGUN ENERJI
|
19,03
|
-0.63
|
100.180.689,68 |
12:27 |
|
METRO METRO HOLDING
|
8,59
|
-0.92
|
8.574.343,08 |
12:26 |
|
MEYSU MEYSU GIDA
|
11,01
|
-0.99
|
30.277.322,56 |
12:27 |
|
MGROS MIGROS TICARET
|
540,50
|
-1.28
|
534.255.867,00 |
12:27 |
|
MHRGY MHR GMYO
|
2,26
|
-2.16
|
6.258.140,61 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
2.46
|
500.810.230,28 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-4.17
|
96.508,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
-0.45
|
17.379.663,02 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0
|
1.224.613,19 |
12:15 |
|
MOBTL MOBILTEL ILETISIM
|
12,68
|
-3.57
|
6.320.809,79 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,86
|
-6.10
|
604.273.244,64 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,20
|
-0.63
|
8.614.612,98 |
12:25 |
|
MPARK MLP SAGLIK
|
440,00
|
-0.68
|
58.177.429,75 |
12:26 |
|
MRGYO MARTI GMYO
|
2,10
|
-1.87
|
288.021.429,82 |
12:27 |
|
MRSHL MARSHALL
|
1.694,00
|
-5.26
|
97.669.503,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-0.53
|
1.943.400,00 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96
|
-1.96
|
5.359.016,14 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,01
|
0.22
|
1.196.800,06 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
5.26
|
8.984.554,69 |
12:27 |
|
NATEN NATUREL ENERJI
|
5,41
|
0.37
|
15.862.854,15 |
12:27 |
|
NETAS NETAS TELEKOM.
|
97,55
|
2.79
|
42.317.113,45 |
12:27 |
|
NETCD NETCAD YAZILIM
|
114,80
|
-2.63
|
125.682.573,00 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-1.36
|
16.641.464,51 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,36
|
0.35
|
16.978.198,84 |
12:27 |
|
NTHOL NET HOLDING
|
40,90
|
-0.73
|
10.657.011,18 |
12:27 |
|
NUGYO NUROL GMYO
|
9,06
|
-0.66
|
6.271.170,76 |
12:25 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0.77
|
6.057.877,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-0.37
|
53.805.149,51 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
-1.67
|
3.168.700,62 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-1.22
|
69.369.779,60 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
1.739.755,50 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
0.45
|
14.035.276,65 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
168,50
|
-0.71
|
29.978.306,10 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
14,75
|
-3.02
|
26.494.763,86 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0.88
|
753.811,08 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
0.61
|
30.604.223,74 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-0
|
100.200,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,80
|
0.40
|
212.887.178,15 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
-0.29
|
4.215.239,85 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
6.338.714,83 |
12:27 |
|
OTKAR OTOKAR
|
317,25
|
-0.86
|
23.055.434,50 |
12:27 |
|
OTTO OTTO HOLDING
|
127,80
|
-0.70
|
11.156.053,80 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-1.79
|
67.848.649,50 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
40,66
|
-0.83
|
876.064,38 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,95
|
0.14
|
1.214.490,26 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,96
|
-1.49
|
4.908.421,06 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
4.600,00
|
-1.08
|
33.572.545,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
4.336.610,53 |
12:25 |
|
OZKGY OZAK GMYO
|
13,01
|
-0.91
|
7.369.949,92 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
1.15
|
5.894.079,70 |
12:25 |
|
OZSUB OZSU BALIK
|
40,42
|
-1.75
|
14.441.909,66 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,40
|
-0.40
|
4.597.366,21 |
12:24 |
|
PAGYO PANORA GMYO
|
131,70
|
-4.29
|
9.167.886,10 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0
|
145.016.724,49 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,15
|
-1.37
|
4.510.502,95 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
12,47
|
-2.65
|
24.458.440,22 |
12:27 |
|
PARSN PARSAN
|
72,20
|
-0.82
|
5.252.582,50 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
52.445.287,30 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,04
|
-0.87
|
354.941.970,72 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
-2.68
|
17.514.028,48 |
12:27 |
|
PEKGY PEKER GMYO
|
11,79
|
-1.75
|
631.979.032,74 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,20
|
-2.02
|
9.537.203,61 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
-1.38
|
4.967.904,06 |
12:25 |
|
PETKM PETKIM
|
24,18
|
-2.03
|
792.771.723,90 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,80
|
-0.84
|
5.258.603,17 |
12:27 |
|
PGSUS PEGASUS
|
152,60
|
-1.04
|
590.539.198,70 |
12:27 |
|
PINSU PINAR SU
|
10,12
|
-0.98
|
5.146.873,92 |
12:27 |
|
PKART PLASTIKKART
|
109,90
|
-4.77
|
30.166.819,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.81
|
4.308.461,90 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
0.69
|
8.641.014,20 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
-1.27
|
5.341.379,06 |
12:26 |
|
PNSUT PINAR SUT
|
11,89
|
-1.16
|
9.388.925,06 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,04
|
-0.36
|
5.960.408,90 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
-1.27
|
7.129.580,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
-1.43
|
5.812.589,97 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36
|
-1.45
|
4.981.362,94 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-1.31
|
6.098.727,81 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,10
|
-2.47
|
36.654.893,60 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0.69
|
5.859.641,30 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
107.084.705,99 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,74
|
1.80
|
64.947,44 |
09:55 |
|
QNBTR QNB BANK
|
184,20
|
-0
|
86.574,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.33
|
28.700.146,21 |
12:26 |
|
QUICK QUICK SIGORTA
|
59,45
|
-0.59
|
52.036.173,75 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
266,00
|
1.04
|
97.748.144,50 |
12:27 |
|
RAYSG RAY SIGORTA
|
151,10
|
-1.18
|
5.973.936,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
5,30
|
-2.03
|
27.257.693,15 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
-1.54
|
146.307.022,50 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-3.03
|
2.592.756,40 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
23,04
|
-1.37
|
863.714,66 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
59.811.979,22 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
27,96
|
-4.18
|
18.577.414,02 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,18
|
-2.96
|
25.064.244,42 |
12:26 |
|
RYGYO REYSAS GMYO
|
44,96
|
1.90
|
98.965.001,04 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
27,82
|
4.59
|
324.628.517,90 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,99
|
-1.89
|
24.310.531,02 |
12:27 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-0.31
|
879.147.276,90 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
1.675.363,47 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
48,26
|
3.65
|
12.999.085,98 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
-0.88
|
11.675.295,84 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-2.15
|
2.616.208,01 |
12:27 |
|
SARAE SA-RA ENERJI
|
80,25
|
1.20
|
766.987.408,50 |
12:27 |
|
SARKY SARKUYSAN
|
23,74
|
-2.22
|
58.995.744,90 |
12:27 |
|
SASA SASA POLYESTER
|
2,86
|
1.42
|
5.208.310.662,24 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
-2.88
|
33.179.996,75 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,20
|
-2.42
|
42.411.890,08 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,02
|
-0.84
|
15.927.966,94 |
12:27 |
|
SEGYO SEKER GMYO
|
3,49
|
-1.13
|
4.801.358,46 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
-0.92
|
505.134,11 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
9,50
|
-1.45
|
4.120.072,58 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
6.742.116,00 |
12:27 |
|
SELVA SELVA GIDA
|
1,52
|
-1.94
|
10.632.509,39 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2.29
|
15.953.253,89 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.23
|
3.599.076,66 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-0.46
|
1.435.046,99 |
12:27 |
|
SISE SISE CAM
|
44,04
|
-2.09
|
1.087.013.118,30 |
12:27 |
|
SKBNK SEKERBANK
|
6,41
|
-1.23
|
202.400.120,96 |
12:27 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
10.314.958,49 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
158,80
|
-6.04
|
4.801.536,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-0.06
|
15.478.738,99 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
-1.35
|
9.368.791,06 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
-0.72
|
40.235.523,36 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,27
|
-1.15
|
16.520.083,78 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1.85
|
28.702.041,07 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-0.95
|
4.858.474,83 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,55
|
-0
|
263.885,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,12
|
-2.47
|
53.456,96 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
-0
|
143.708.925,11 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-2.05
|
4.685.791,74 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
60,90
|
-0.81
|
100.029.567,10 |
12:27 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-2.80
|
1.397.039,00 |
12:26 |
|
SRVGY SERVET GMYO
|
2,45
|
-1.21
|
10.597.545,91 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,28
|
-0.49
|
32.084.589,68 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
75.675,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
0.06
|
4.554.746,42 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,00
|
-0.99
|
18.509.342,74 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,73
|
-2.46
|
7.749.215,92 |
12:20 |
|
SVGYO SAVUR GMYO
|
16,12
|
2.87
|
75.790.660,21 |
12:27 |
|
TABGD TAB GIDA
|
233,10
|
-0.72
|
15.684.975,10 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
530,50
|
1.43
|
27.399.532,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-1.81
|
27.506.807,10 |
12:27 |
|
TATGD TAT GIDA
|
17,77
|
-0.34
|
6.478.714,35 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-2.09
|
221.979.231,00 |
12:27 |
|
TBORG T.TUBORG
|
133,20
|
-1.33
|
6.453.385,30 |
12:26 |
|
TCELL TURKCELL
|
102,60
|
-1.06
|
727.087.948,20 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
-0.28
|
194.143.936,80 |
12:27 |
|
TDGYO TREND GMYO
|
18,64
|
4.90
|
36.426.988,55 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,02
|
0.04
|
1.304.483.187,52 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
-1.36
|
9.866.913,56 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
209,40
|
1.85
|
1.580.036.172,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,88
|
-1.33
|
8.478.920,93 |
12:26 |
|
TGSAS TGS DIS TICARET
|
207,50
|
-2.49
|
17.770.051,40 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1.17
|
4.173.797.966,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
217,40
|
0.05
|
225.686.917,00 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
177,40
|
3.08
|
709.096.142,90 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,54
|
-0.30
|
14.328.125,04 |
12:27 |
|
TLMAN TRABZON LIMAN
|
79,45
|
0.70
|
6.937.235,95 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,75
|
0.59
|
103.692.167,75 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,00
|
-1.37
|
10.592.012,30 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
30,80
|
-1.85
|
24.143.286,72 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-3.50
|
417.154.278,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
-2.70
|
867.047.615,40 |
12:27 |
|
TRCAS TURCAS HOLDING
|
49,38
|
-0.20
|
28.566.923,98 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-2.03
|
28.545.561,60 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
94,25
|
-0.26
|
20.643.937,45 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.030,00
|
-1.71
|
180.032.850,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
212.301,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
-2.57
|
201.196.364,00 |
12:27 |
|
TSGYO TSKB GMYO
|
5,77
|
-1.03
|
2.550.914,00 |
12:25 |
|
TSKB T.S.K.B.
|
11,43
|
0.62
|
98.030.863,74 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
223.048.956,08 |
12:27 |
|
TTKOM TURK TELEKOM
|
58,20
|
-4.35
|
2.384.452.836,50 |
12:27 |
|
TTRAK TURK TRAKTOR
|
431,75
|
-0.97
|
11.616.459,50 |
12:27 |
|
TUCLK TUGCELIK
|
3,91
|
0.77
|
5.741.239,55 |
12:27 |
|
TUKAS TUKAS
|
2,03
|
-0.49
|
33.582.135,43 |
12:27 |
|
TUPRS TUPRAS
|
413,75
|
0.06
|
3.686.376.055,75 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
-1.98
|
36.125.521,21 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
-1.48
|
4.835.353,82 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.81
|
60.647.774,68 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
21,48
|
-2.01
|
23.974.326,42 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.394,00
|
-0.29
|
2.178.559,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,52
|
-0.09
|
952.378,10 |
12:20 |
|
ULKER ULKER BISKUVI
|
93,60
|
-0.69
|
151.165.348,95 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
6.160.476,72 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
235,50
|
0.81
|
24.629.504,80 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-2.48
|
30.944.219,01 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,56
|
-0.56
|
3.067.522,25 |
12:26 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
9.379.801,67 |
12:26 |
|
USHOL US YATIRIM HOLDING
|
73,20
|
-2.14
|
12.921.634,05 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
37,12
|
-2.52
|
1.162.311.863,28 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-1.31
|
26.990.860,83 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
27.790.396,23 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
0.23
|
2.429.855,75 |
12:27 |
|
VANGD VANET GIDA
|
87,25
|
-1.19
|
6.760.354,05 |
12:20 |
|
VBTYZ VBT YAZILIM
|
35,24
|
-2.38
|
11.000.306,96 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
33,58
|
-0.47
|
1.437.374,60 |
12:25 |
|
VERUS VERUSA HOLDING
|
549,00
|
-0.09
|
5.025.732,00 |
12:19 |
|
VESBE VESTEL BEYAZ ESYA
|
5,65
|
-2.25
|
24.970.171,24 |
12:27 |
|
VESTL VESTEL
|
25,00
|
-3.33
|
70.513.983,12 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,50
|
-2.76
|
118.579.684,70 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
-1.41
|
1.359.523,50 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
20.796.985,05 |
12:26 |
|
VKING VIKING KAGIT
|
20,60
|
0.78
|
2.500.270,20 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
6.436.681,65 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
40,34
|
-1.18
|
6.904.259,94 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-0.09
|
4.002.617,88 |
12:27 |
|
YATAS YATAS
|
31,06
|
-1.27
|
4.663.768,14 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,82
|
-1.53
|
2.782.364,00 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,73
|
0.47
|
23.983,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
3.83
|
1.066.760.996,70 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
2.974.114,43 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
224,10
|
0.13
|
3.678.652,60 |
12:27 |
|
YIGIT YIGIT AKU
|
21,88
|
-1.71
|
27.322.986,50 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-0.76
|
1.798.526.257,68 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
159.424.995,83 |
12:27 |
|
YONGA YONGA MOBILYA
|
43,50
|
-0.46
|
113.448,00 |
09:55 |
|
YUNSA YUNSA
|
7,48
|
-1.32
|
20.296.223,68 |
12:27 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
88.417,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0.99
|
15.115.948,60 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
0.27
|
2.930.528,59 |
12:21 |
|
ZERGY ZERAY GMYO
|
9,87
|
-2.18
|
31.218.338,48 |
12:26 |
|
ZGYO Z GMYO
|
22,14
|
-2.55
|
18.108.616,00 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-0.81
|
34.824.666,04 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-2.00
|
5.744.735,35 |
12:27 |
