|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.29
|
38.361.116,11 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
-2.37
|
28.748.937,85 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
8,49
|
-2.08
|
55.334.567,89 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,25
|
-0.81
|
7.610.715,65 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
24,36
|
-1.85
|
12.127.426,86 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
39.052.833,11 |
16:55 |
|
ADGYO ADRA GMYO
|
41,94
|
-1.73
|
22.907.966,88 |
16:55 |
|
AEFES ANADOLU EFES
|
18,58
|
0.27
|
310.594.484,07 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,54
|
2.62
|
112.541.944,16 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,70
|
0.22
|
16.178.874,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-3.39
|
79.756.013,76 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-1.48
|
12.713.554,67 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.78
|
448.395,93 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,22
|
-0.99
|
206.425.115,64 |
16:55 |
|
AHSGY AHES GMYO
|
6,12
|
-1.29
|
14.624.382,69 |
16:54 |
|
AKBNK AKBANK
|
68,85
|
0.73
|
7.049.481.461,30 |
16:55 |
|
AKCNS AKCANSA
|
208,50
|
-1.65
|
78.908.701,20 |
16:54 |
|
AKENR AKENERJI
|
7,72
|
-1.03
|
11.162.110,31 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,46
|
0.41
|
59.841.674,55 |
16:52 |
|
AKFIS AKFEN INSAAT
|
16,30
|
-3.83
|
225.260.348,79 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
0.26
|
85.722.100,68 |
16:54 |
|
AKGRT AKSIGORTA
|
5,20
|
1.17
|
46.903.632,89 |
16:54 |
|
AKHAN AKHAN UN
|
30,46
|
0.86
|
36.798.622,08 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
207,80
|
-1.28
|
2.841.583,80 |
16:51 |
|
AKSA AKSA
|
10,36
|
-0.67
|
75.112.544,85 |
16:55 |
|
AKSEN AKSA ENERJI
|
72,50
|
1.05
|
144.763.513,20 |
16:55 |
|
AKSGY AKIS GMYO
|
9,44
|
0.21
|
22.915.312,56 |
16:47 |
|
AKSUE AKSU ENERJI
|
15,25
|
-8.74
|
65.080.069,09 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-3.66
|
2.064.979,63 |
16:55 |
|
ALARK ALARKO HOLDING
|
108,20
|
-1.73
|
245.342.961,00 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0.45
|
65.056.739,62 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,16
|
-2.85
|
36.903.857,98 |
16:55 |
|
ALCAR ALARKO CARRIER
|
569,50
|
-0.87
|
8.718.090,50 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
74,85
|
-3.85
|
19.781.655,95 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
28,22
|
-1.88
|
13.380.486,84 |
16:54 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0.68
|
23.963.551,88 |
16:55 |
|
ALKA ALKIM KAGIT
|
5,80
|
-2.03
|
4.961.968,31 |
16:54 |
|
ALKIM ALKIM KIMYA
|
11,25
|
-2.00
|
4.922.689,42 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.232.149,60 |
16:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
0.31
|
417.959.793,96 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
-0.56
|
74.255.512,69 |
16:55 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
146.063.826,02 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,66
|
0.92
|
51.524.339,85 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0.49
|
40.039.359,90 |
16:53 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
0.58
|
37.586.966,32 |
16:50 |
|
ARASE DOGU ARAS ENERJI
|
95,95
|
0.26
|
7.303.496,20 |
16:52 |
|
ARCLK ARCELIK
|
78,45
|
-1.57
|
60.224.311,25 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35
|
-2.94
|
165.178.950,65 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
14,62
|
-4.38
|
3.028.912,38 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,48
|
-4.37
|
36.036.289,60 |
16:55 |
|
ARMGD ARMADA GIDA
|
128,50
|
-0.39
|
110.078.412,40 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0.30
|
27.830.187,06 |
16:55 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.803.999,36 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-0.83
|
3.329.112,56 |
16:54 |
|
ASELS ASELSAN
|
347,50
|
1.68
|
8.343.171.721,25 |
16:55 |
|
ASGYO ASCE GMYO
|
9,51
|
0.21
|
19.318.681,17 |
16:54 |
|
ASTOR ASTOR ENERJI
|
196,10
|
-0.71
|
5.975.811.477,40 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
42,10
|
1.69
|
9.203.337,12 |
16:52 |
|
ATAGY ATA GMYO
|
8,04
|
-1.23
|
1.061.024,48 |
16:53 |
|
ATAKP ATAKEY PATATES
|
33,10
|
-2.30
|
9.660.598,16 |
16:54 |
|
ATATP ATP YAZILIM
|
228,70
|
-2.06
|
61.384.170,20 |
16:55 |
|
ATATR ATA TURIZM
|
5,58
|
-1.24
|
85.826.558,54 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-2.61
|
2.013.767,05 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
0.31
|
5.626.075,24 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,16
|
0.62
|
31.418.517,14 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
7.325.742,76 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
-0.81
|
20.158.620,10 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,92
|
-3.98
|
1.248.948,51 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
342,75
|
-1.65
|
6.029.063,50 |
16:54 |
|
AYDEM AYDEM ENERJI
|
24,52
|
0.08
|
14.158.600,30 |
16:54 |
|
AYEN AYEN ENERJI
|
24,84
|
-0.24
|
6.937.695,88 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
291,50
|
1.04
|
126.901.826,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.543.137,19 |
16:52 |
|
BAGFS BAGFAS
|
21,60
|
0.75
|
10.423.264,74 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
150,80
|
-1.37
|
127.166.237,90 |
16:53 |
|
BAKAB BAK AMBALAJ
|
29,52
|
-2.70
|
4.716.538,42 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,06
|
-0
|
193.535.439,07 |
16:55 |
|
BANVT BANVIT
|
138,90
|
7.59
|
65.324.898,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,34
|
1.15
|
12.869.199,34 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,09
|
8.04
|
33.084.066,22 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.567.083,39 |
16:46 |
|
BERA BERA HOLDING
|
11,34
|
-0
|
30.514.807,53 |
16:55 |
|
BESLR BESLER GIDA
|
11,03
|
-1.16
|
10.953.094,39 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
19,22
|
0.10
|
43.246.069,85 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,25
|
-1.23
|
189.684.717,75 |
16:55 |
|
BEYAZ BEYAZ FILO
|
16,47
|
-1.26
|
2.270.117,15 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,30
|
-1.99
|
6.764.968,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
13,98
|
0.58
|
12.871.979,50 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-2.24
|
4.449.222,69 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.352.175,12 |
16:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
115.066.773,42 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
409,75
|
3.34
|
2.782.482.016,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
192.148.914,01 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,69
|
-5.32
|
75.344.331,32 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,31
|
-5.00
|
47.869.927,32 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
18,65
|
-0.59
|
1.313.855,16 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
77.306.165,79 |
16:55 |
|
BKRGY BAKIRCI GMYO
|
5,35
|
-3.25
|
19.354.302,81 |
16:55 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-0.59
|
30.036.048,33 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
31,14
|
-2.50
|
26.030.834,60 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
9,30
|
6.16
|
28.802.453,39 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,98
|
1.14
|
53.878.061,52 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-0.57
|
5.904.969,85 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
15,06
|
-0.86
|
9.704.135,29 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
8.880.621,75 |
16:47 |
|
BORSK BOR SEKER
|
5,37
|
-0.92
|
8.132.085,38 |
16:55 |
|
BOSSA BOSSA
|
5,47
|
-1.26
|
1.929.864,95 |
16:30 |
|
BRISA BRISA
|
70,25
|
-1.26
|
2.502.713,60 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,94
|
-1.82
|
632.965,97 |
16:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,58
|
-2.06
|
4.900.701,26 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,15
|
0.30
|
29.000.885,92 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
0.08
|
458.371.705,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.384,00
|
-0.79
|
35.515.420,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
-3.89
|
155.505.388,25 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-1.02
|
182.293.468,27 |
16:53 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
4.854.271,33 |
16:50 |
|
BULGS BULLS GSYO
|
12,42
|
-10.00
|
176.304.518,32 |
16:53 |
|
BURCE BURCELIK
|
23,94
|
-2.05
|
13.567.532,18 |
16:53 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
19.591.557,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
67,85
|
-1.88
|
17.102.072,35 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,88
|
0.09
|
14.775.810,36 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
69.385.878,27 |
16:55 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
-2.67
|
27.530.844,00 |
16:52 |
|
CCOLA COCA COLA ICECEK
|
83,60
|
1.39
|
158.840.606,30 |
16:55 |
|
CELHA CELIK HALAT
|
30,20
|
-3.88
|
103.816.818,54 |
16:54 |
|
CEMAS CEMAS DOKUM
|
3,05
|
2.35
|
41.246.321,10 |
16:54 |
|
CEMTS CEMTAS
|
7,55
|
-0
|
3.728.710,58 |
16:54 |
|
CEMZY CEM ZEYTIN
|
7,15
|
7.52
|
350.524.964,73 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
19,47
|
0.21
|
23.284.171,82 |
16:55 |
|
CGCAM CAGDAS CAM
|
18,79
|
0.48
|
19.300.789,99 |
16:55 |
|
CIMSA CIMSA
|
39,98
|
-0.60
|
155.707.107,38 |
16:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,20
|
-6.15
|
521.808.522,20 |
16:54 |
|
CLEBI CELEBI
|
1.324,00
|
-2.00
|
24.169.257,00 |
16:53 |
|
CMBTN CIMBETON
|
1.200,00
|
-1.07
|
14.573.912,00 |
16:54 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
2.346.339,40 |
16:50 |
|
COSMO COSMOS YAT. HOLDING
|
91,00
|
-3.70
|
2.796.007,10 |
16:48 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
39.445.090,80 |
16:54 |
|
CRFSA CARREFOURSA
|
204,80
|
0.39
|
162.169.934,90 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
19,62
|
-3.73
|
25.872.344,83 |
16:54 |
|
CVKMD CVK MADEN
|
12,93
|
-1.97
|
340.402.592,36 |
16:55 |
|
CWENE CW ENERJI
|
18,01
|
-1.69
|
209.752.287,42 |
16:55 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
181.583.591,01 |
16:52 |
|
DAPGM DAP GAYRIMENKUL
|
2,95
|
-8.10
|
177.580.089,73 |
16:54 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
5.080.041,96 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
-0
|
50.668.666,37 |
16:53 |
|
DENGE DENGE HOLDING
|
1,70
|
-2.86
|
11.121.241,11 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
12.268.789,05 |
16:55 |
|
DERIM DERIMOD
|
25,10
|
-1.65
|
3.057.689,38 |
16:53 |
|
DESA DESA DERI
|
8,47
|
-0.35
|
4.378.118,88 |
16:51 |
|
DESPC DESPEC BILGISAYAR
|
29,46
|
-0.87
|
3.985.198,60 |
16:55 |
|
DEVA DEVA HOLDING
|
80,65
|
-2.83
|
21.262.212,80 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-5.26
|
15.136.503,95 |
16:52 |
|
DGGYO DOGUS GMYO
|
27,70
|
-1.98
|
864.935,72 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
10.00
|
12.415.247,00 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,26
|
-4.95
|
15.696.564,99 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
-0.14
|
16.384.319,10 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,67
|
-4.17
|
179.895.358,46 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
1.67
|
18.142.215,34 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
-2.91
|
4.658.829,20 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-0
|
56.847.534,70 |
16:55 |
|
DOCO DO-CO
|
10.737,50
|
0.23
|
17.933.982,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,62
|
-2.35
|
2.756.403,62 |
16:55 |
|
DOFRB DOF ROBOTIK
|
70,10
|
-2.71
|
87.347.207,80 |
16:54 |
|
DOGUB DOGUSAN
|
18,00
|
-6.25
|
8.850.296,53 |
16:55 |
|
DOHOL DOGAN HOLDING
|
18,42
|
-1.13
|
99.416.020,69 |
16:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,32
|
-0.33
|
1.127.336,95 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
189.667,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
178.425.313,82 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
6,43
|
0.47
|
12.649.515,90 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
10,26
|
0.79
|
27.354.157,27 |
16:55 |
|
DYOBY DYO BOYA
|
9,93
|
-0.90
|
6.058.728,59 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,16
|
-4.15
|
12.725.141,38 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,90
|
0.06
|
16.988.685,05 |
16:49 |
|
ECILC ECZACIBASI ILAC
|
58,75
|
-2.08
|
267.344.047,30 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-2.91
|
28.422.672,90 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
206,90
|
-1.43
|
172.867.235,30 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,85
|
-3.27
|
34.775.068,40 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
27,20
|
-1.52
|
9.773.516,94 |
16:55 |
|
EFOR EFOR YATIRIM
|
17,50
|
-0
|
294.304.680,54 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
4.970,00
|
-1.00
|
85.956.412,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,25
|
-3.73
|
35.540.649,64 |
16:54 |
|
EGEPO NASMED EGEPOL
|
5,65
|
-0.18
|
6.903.693,37 |
16:42 |
|
EGGUB EGE GUBRE
|
93,30
|
0.86
|
40.128.466,75 |
16:55 |
|
EGPRO EGE PROFIL
|
31,72
|
-2.40
|
22.638.157,58 |
16:55 |
|
EGSER EGE SERAMIK
|
2,44
|
-1.21
|
1.413.716,53 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,90
|
-2.17
|
89.219.554,94 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-0.61
|
1.802.703.794,28 |
16:55 |
|
EKIM EKIM TURIZM
|
19,07
|
-5.97
|
582.802.070,39 |
16:55 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,18
|
-3.34
|
12.823.470,97 |
16:55 |
|
EKSUN EKSUN GIDA
|
4,31
|
-0.92
|
3.968.287,76 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,56
|
0.20
|
6.371.798,88 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
107.033.633,92 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,98
|
-2.57
|
64.340.741,74 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,02
|
-1.48
|
19.937.833,86 |
16:53 |
|
ENERY ENERYA ENERJI
|
14,58
|
-0.14
|
285.418.165,10 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
1.52
|
152.592.136,70 |
16:54 |
|
ENKAI ENKA INSAAT
|
80,50
|
-0.56
|
649.836.037,75 |
16:55 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
-0
|
13.857.277,45 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
18.195.497,75 |
16:55 |
|
EPLAS EGEPLAST
|
5,23
|
-1.13
|
15.895.616,34 |
16:54 |
|
ERBOS ERBOSAN
|
113,10
|
-1.65
|
4.908.686,10 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
40,98
|
8.76
|
121.843.309,98 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
-1.33
|
2.071.355.297,74 |
16:55 |
|
ERSU ERSU GIDA
|
18,86
|
3.57
|
5.801.862,94 |
16:55 |
|
ESCAR ESCAR FILO
|
14,96
|
-5.32
|
98.303.457,48 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
-1.87
|
24.579.803,22 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
24.971.666,83 |
16:54 |
|
ETILR ETILER GIDA
|
7,05
|
-0.28
|
12.628.507,00 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,39
|
-0.88
|
12.007.747,77 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,31
|
-3.52
|
2.557.784,67 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
46,32
|
-5.39
|
860.047.896,56 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,69
|
-1.10
|
19.350.750,13 |
16:55 |
|
EUYO EURO YAT. ORT.
|
3,99
|
-6.99
|
3.728.833,91 |
16:49 |
|
EYGYO EYG GMYO
|
1,84
|
-2.13
|
8.183.150,30 |
16:55 |
|
FADE FADE GIDA
|
11,42
|
0.09
|
5.169.792,15 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
1.70
|
204.101.078,45 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
0.64
|
9.711.938,28 |
16:51 |
|
FMIZP F-M IZMIT PISTON
|
254,75
|
-2.02
|
6.550.011,00 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.24
|
35.995.519,66 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
7.152.725,66 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
4.57
|
138.982.225,80 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
0.90
|
57.292.624,89 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,12
|
-3.41
|
14.963.958,96 |
16:54 |
|
FROTO FORD OTOSAN
|
72,80
|
-1.42
|
1.078.584.937,20 |
16:55 |
|
FZLGY FUZUL GMYO
|
5,37
|
1.32
|
79.838.984,83 |
16:55 |
|
GARAN GARANTI BANKASI
|
131,60
|
1.39
|
1.812.910.620,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-1.92
|
17.736.545,76 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
-0.20
|
12.424.141,11 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
21,34
|
-1.66
|
2.752.163,54 |
16:54 |
|
GENIL GEN ILAC
|
5,28
|
2.92
|
858.968.705,32 |
16:55 |
|
GENKM GENTAS KIMYA
|
7,42
|
-1.07
|
22.103.170,18 |
16:55 |
|
GENTS GENTAS
|
3,97
|
-0
|
9.011.525,85 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
26,14
|
1.71
|
315.586.805,06 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,52
|
-4.65
|
249.039.201,98 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,56
|
-0.70
|
44.512.725,34 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
9,85
|
-2.86
|
1.134.471,26 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,08
|
-0.31
|
8.539.147,94 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,90
|
-2.87
|
332.082.171,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
2.15
|
47.086.319,88 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,65
|
-0.73
|
41.610.968,07 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,62
|
2.70
|
158.525.567,34 |
16:54 |
|
GOKNR GOKNUR GIDA
|
13,91
|
0.29
|
13.279.304,47 |
16:54 |
|
GOLDA GOLDA GIDA
|
7,93
|
-1.37
|
31.626.786,08 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
246,70
|
-2.10
|
15.709.852,40 |
16:54 |
|
GOODY GOOD-YEAR
|
2,12
|
-1.85
|
12.964.619,08 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
18,30
|
-0
|
12.368.526,38 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-2.33
|
783.563,41 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
2.68
|
69.585.651,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
193.254.537,95 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
11,53
|
0.52
|
15.537.756,44 |
16:55 |
|
GSDHO GSD HOLDING
|
4,37
|
1.86
|
28.212.332,59 |
16:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
54.083.123,17 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
405,00
|
0.31
|
740.362.919,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
91,90
|
-8.28
|
234.136.191,35 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
19,73
|
-0.95
|
31.630.408,55 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
26,94
|
-1.46
|
115.308.874,00 |
16:54 |
|
HALKB T. HALK BANKASI
|
43,98
|
-0.14
|
393.249.418,92 |
16:55 |
|
HATEK HATAY TEKSTIL
|
7,94
|
-8.63
|
4.615.288,31 |
16:54 |
|
HATSN HATSAN GEMI
|
27,82
|
-4.20
|
64.173.773,02 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
207.215.799,25 |
16:51 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
53.229.648,41 |
16:50 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
99.247.606,80 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
3.03
|
20.478.051,22 |
16:55 |
|
HLGYO HALK GMYO
|
4,18
|
0.72
|
47.778.666,71 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
43,46
|
-1.23
|
14.500.794,36 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,18
|
5.27
|
285.811.258,88 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
32,20
|
0.69
|
6.063.846,92 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.827.477,75 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
-1.90
|
107.442.832,75 |
16:55 |
|
HURGZ HURRIYET GZT.
|
4,66
|
-2.71
|
7.371.281,12 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,87
|
-2.43
|
7.252.560,71 |
16:54 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.916.517,74 |
16:54 |
|
IDGYO IDEALIST GMYO
|
2,25
|
-3.43
|
4.750.398,78 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
16.492.319,34 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-9.95
|
39.446.538,06 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
367.991,13 |
16:42 |
|
IHGZT IHLAS GAZETECILIK
|
0,91
|
-2.15
|
8.870.312,58 |
16:53 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
29.403.837,53 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-3.39
|
8.272.877,02 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-2.97
|
952.883,43 |
16:55 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
8.384.055,89 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-0.17
|
27.551.658,88 |
16:55 |
|
INFO INFO YATIRIM
|
1,29
|
-4.44
|
215.828.850,82 |
16:54 |
|
INGRM INGRAM BILISIM
|
294,50
|
-1.17
|
3.104.558,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
184,50
|
-4.40
|
4.231.105,60 |
16:52 |
|
INTET INTETRA TEKNOLOJI
|
45,54
|
-5.60
|
112.450.316,74 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
9.330.655,70 |
16:45 |
|
INVES INVESTCO HOLDING
|
731,00
|
-0.20
|
12.105.544,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
2.76
|
5.072.667.519,94 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
-1.43
|
60.829.672,95 |
16:55 |
|
ISFIN IS FIN.KIR.
|
16,63
|
-0.83
|
5.437.528,88 |
16:53 |
|
ISGSY IS GIRISIM
|
13,14
|
-2.38
|
56.374.334,02 |
16:53 |
|
ISGYO IS GMYO
|
22,04
|
-0.81
|
13.613.949,90 |
16:55 |
|
ISKPL ISIK PLASTIK
|
3,20
|
-5.88
|
92.807.050,52 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
0.76
|
83.604.586,88 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
1.982.021,84 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,90
|
-9.99
|
292.720.623,66 |
16:53 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.15
|
1.447.278,78 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
3,70
|
5.71
|
338.372.476,44 |
16:55 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.969.634,90 |
16:51 |
|
IZINV IZ YATIRIM HOLDING
|
30,28
|
-0.59
|
1.579.544,56 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
2.57
|
27.137.204,85 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
0.23
|
8.574.262,85 |
16:55 |
|
KAPLM KAPLAMIN
|
151,60
|
1.40
|
131.096.131,50 |
16:55 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
354.509.689,70 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
5,78
|
-3.51
|
20.879.702,62 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
8,74
|
-0.79
|
56.837.005,48 |
16:55 |
|
KARTN KARTONSAN
|
110,60
|
5.53
|
167.790.543,90 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
43.150.401,96 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
8.632.022,16 |
16:52 |
|
KBORU KUZEY BORU
|
11,03
|
-2.22
|
57.577.806,95 |
16:54 |
|
KCAER KOCAER CELIK
|
10,90
|
2.54
|
118.568.716,70 |
16:55 |
|
KCHOL KOC HOLDING
|
212,40
|
2.66
|
3.659.687.034,10 |
16:55 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,79
|
-1.03
|
8.104.346,26 |
16:53 |
|
KGYO KORAY GMYO
|
8,46
|
-0.94
|
77.024.867,35 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
0.65
|
3.809.420,75 |
16:53 |
|
KLGYO KILER GMYO
|
4,05
|
-2.41
|
12.528.495,24 |
16:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,34
|
-1.57
|
11.430.120,94 |
16:53 |
|
KLMSN KLIMASAN KLIMA
|
21,18
|
-2.31
|
5.746.632,58 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
162.545.241,98 |
16:54 |
|
KLSER KALESERAMIK
|
18,85
|
0.21
|
4.534.223,83 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-1.56
|
13.440.052,60 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,55
|
-1.43
|
36.854.761,55 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,12
|
-1.81
|
4.887.749,82 |
16:52 |
|
KNFRT KONFRUT TARIM
|
9,73
|
-2.11
|
13.097.593,53 |
16:54 |
|
KOCMT KOC METALURJI
|
2,87
|
9.96
|
263.906.600,41 |
16:55 |
|
KONKA KONYA KAGIT
|
7,97
|
-1.12
|
6.023.658,13 |
16:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.470,00
|
-0.72
|
23.112.870,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-0.64
|
10.432.017,79 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-3.34
|
104.864.435,77 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
9,89
|
-0.40
|
3.308.678,50 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
51,70
|
-1.71
|
110.830.941,85 |
16:54 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-0.10
|
194.399.312,70 |
16:55 |
|
KRDMB KARDEMIR (B)
|
60,70
|
-9.67
|
259.911.004,40 |
16:55 |
|
KRDMD KARDEMIR (D)
|
43,58
|
-1.09
|
962.723.920,52 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,77
|
1.07
|
57.627.890,97 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
-0.21
|
4.563.045,10 |
16:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,32
|
2.63
|
14.546.001,82 |
16:55 |
|
KRSTL KRISTAL KOLA
|
7,52
|
-1.83
|
10.483.309,86 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
5,86
|
-1.01
|
2.699.342,59 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
5.566.568,49 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.831.327.517,76 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,40
|
-2.77
|
11.508.513,65 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
64,20
|
-0.93
|
7.383.931,05 |
16:55 |
|
KUVVA KUVVA GIDA
|
99,30
|
2.42
|
17.198.544,60 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
582.323.522,60 |
16:55 |
|
KZBGY KIZILBUK GYO
|
1,30
|
-4.41
|
22.160.323,96 |
16:52 |
|
KZGYO KUZUGRUP GMYO
|
18,05
|
-1.96
|
58.604.534,83 |
16:55 |
|
LIDER LDR TURIZM
|
8,07
|
-5.94
|
141.799.492,23 |
16:55 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
13.401.843,49 |
16:53 |
|
LILAK LILA KAGIT
|
23,54
|
-0.42
|
19.726.466,06 |
16:55 |
|
LINK LINK BILGISAYAR
|
3,53
|
-0.56
|
22.707.734,27 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,96
|
0.55
|
7.203.508,50 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
-0.68
|
24.335.995,28 |
16:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
-3.05
|
71.000.001,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
1,84
|
-1.08
|
11.568.768,24 |
16:50 |
|
LUKSK LUKS KADIFE
|
65,00
|
3.83
|
28.053.541,35 |
16:55 |
|
LXGYO LUXERA GMYO
|
6,78
|
0.89
|
11.428.085,80 |
16:52 |
|
LYDHO LYDIA HOLDING
|
50,70
|
-8.89
|
252.350.371,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
7.250,00
|
-4.39
|
191.817.225,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
800,50
|
-1.72
|
15.240.672,00 |
16:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,44
|
-0.68
|
6.726.232,64 |
16:52 |
|
MAGEN MARGUN ENERJI
|
7,56
|
-10.00
|
254.196.090,50 |
16:55 |
|
MAKIM MAKIM MAKINE
|
12,95
|
-1.89
|
5.994.334,10 |
16:51 |
|
MAKTK MAKINA TAKIM
|
6,36
|
-2.00
|
7.058.674,38 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
4,50
|
-1.32
|
457.331.502,74 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,48
|
-1.05
|
4.614.658,76 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
45.268.041,56 |
16:54 |
|
MARTI MARTI OTEL
|
1,76
|
10.00
|
306.578.744,13 |
16:54 |
|
MASFN MASFEN ENERJI
|
36,38
|
-0.44
|
133.247.895,52 |
16:55 |
|
MAVI MAVI GIYIM
|
37,68
|
0.27
|
183.480.355,98 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,45
|
-3.24
|
60.713.719,65 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,02
|
-2.06
|
1.807.335,01 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,33
|
-3.48
|
54.180.358,34 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-1.52
|
4.480.439,40 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,12
|
-1.76
|
3.887.096,03 |
16:53 |
|
MERCN MERCAN KIMYA
|
10,54
|
-1.31
|
24.335.642,50 |
16:54 |
|
MERIT MERIT TURIZM
|
13,16
|
-0.60
|
14.469.683,05 |
16:54 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
6.325.557,00 |
16:54 |
|
METEN METGUN ENERJI
|
20,42
|
-2.02
|
76.520.761,14 |
16:55 |
|
METRO METRO HOLDING
|
7,79
|
0.78
|
24.042.221,57 |
16:53 |
|
MEYSU MEYSU GIDA
|
7,90
|
-1.00
|
29.883.075,49 |
16:54 |
|
MGROS MIGROS TICARET
|
500,00
|
-0.20
|
1.001.861.519,25 |
16:55 |
|
MHRGY MHR GMYO
|
2,04
|
3.03
|
27.195.901,03 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
26,12
|
-0.68
|
361.451.208,94 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
0.33
|
8.032.344,01 |
16:55 |
|
MNDTR MONDI TURKEY
|
3,83
|
-2.30
|
3.552.703,04 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
-3.14
|
36.471.908,31 |
16:39 |
|
MOGAN MOGAN ENERJI
|
9,05
|
-0.66
|
38.677.516,44 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
17,57
|
1.50
|
49.192.128,19 |
16:55 |
|
MPARK MLP SAGLIK
|
428,50
|
-0.81
|
131.415.660,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,48
|
4.96
|
305.101.775,63 |
16:55 |
|
MRSHL MARSHALL
|
1.278,00
|
-1.54
|
18.231.918,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,71
|
-3.09
|
5.170.394,05 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-5.96
|
14.610.152,26 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-2.56
|
1.235.726,44 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,14
|
-0.48
|
248.058,27 |
16:53 |
|
NATEN NATUREL ENERJI
|
3,82
|
-2.80
|
10.470.602,63 |
16:54 |
|
NETAS NETAS TELEKOM.
|
77,85
|
-5.12
|
27.984.362,90 |
16:55 |
|
NETCD NETCAD YAZILIM
|
83,75
|
-3.29
|
88.653.721,50 |
16:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,96
|
-2.76
|
145.287.598,32 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
40.025.686,30 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,58
|
-1.03
|
26.613.888,31 |
16:55 |
|
NTHOL NET HOLDING
|
35,98
|
-0.55
|
82.523.741,40 |
16:54 |
|
NUGYO NUROL GMYO
|
6,77
|
-3.29
|
7.578.922,07 |
16:51 |
|
NUHCM NUH CIMENTO
|
213,10
|
-1.11
|
8.523.520,50 |
16:52 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0.92
|
18.102.656,74 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
22,90
|
-3.86
|
5.998.477,48 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0.68
|
72.796.048,37 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.177.353.178,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
53,85
|
-0.46
|
31.904.621,60 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
-5.24
|
107.828.741,90 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,12
|
-1.51
|
6.603.512,53 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
814.679,03 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38
|
-1.84
|
20.773.116,64 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,85
|
-4.44
|
98.967.037,85 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
5,43
|
-1.81
|
4.616.647,16 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
5.736.876,91 |
16:55 |
|
OTKAR OTOKAR
|
335,50
|
-0.30
|
99.824.405,25 |
16:54 |
|
OTTO OTTO HOLDING
|
126,50
|
-3.29
|
66.874.157,20 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,38
|
-0.88
|
111.337.253,38 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
31,54
|
0.90
|
948.895,16 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
-1.48
|
1.718.862,07 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,48
|
-0.68
|
8.524.047,06 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
102.312,00 |
16:47 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-7.30
|
66.779.677,88 |
16:55 |
|
OZKGY OZAK GMYO
|
11,86
|
-0.84
|
41.670.251,58 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,20
|
-4.84
|
7.270.914,75 |
16:55 |
|
OZSUB OZSU BALIK
|
37,06
|
-1.33
|
13.719.894,50 |
16:45 |
|
OZYSR OZYASAR TEL
|
11,70
|
-1.18
|
18.835.330,51 |
16:55 |
|
PAGYO PANORA GMYO
|
116,30
|
0.61
|
10.993.342,70 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
118.157.723,09 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
47,40
|
-0.08
|
12.793.322,14 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
7,44
|
0.54
|
11.247.490,94 |
16:55 |
|
PARSN PARSAN
|
57,50
|
-1.54
|
4.087.275,75 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,06
|
-9.16
|
571.222.660,58 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
13,11
|
-3.60
|
165.822.533,12 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,22
|
-0
|
24.865.597,56 |
16:54 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
840.400.962,99 |
16:55 |
|
PENGD PENGUEN GIDA
|
7,15
|
-0.83
|
5.830.936,04 |
16:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,74
|
-0.20
|
6.092.154,75 |
16:55 |
|
PETKM PETKIM
|
20,60
|
1.58
|
768.275.540,58 |
16:55 |
|
PETUN PINAR ET VE UN
|
9,78
|
-2.10
|
15.744.381,05 |
16:55 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
530.010.622,40 |
16:55 |
|
PINSU PINAR SU
|
8,67
|
-0.34
|
3.152.064,12 |
16:54 |
|
PKART PLASTIKKART
|
96,80
|
9.26
|
112.813.993,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
107,80
|
-9.56
|
146.329.444,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
14,74
|
-1.73
|
7.514.967,44 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
32,76
|
-0.36
|
9.573.009,00 |
16:54 |
|
PNSUT PINAR SUT
|
10,09
|
-0.98
|
8.082.399,98 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,73
|
-1.39
|
10.224.966,99 |
16:55 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
56.085.665,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
4,39
|
0.46
|
22.078.579,07 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,10
|
-0.08
|
6.753.457,28 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
14,76
|
-1.20
|
28.317.030,01 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
58.049.110,95 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
85,00
|
0.35
|
11.698.276,70 |
16:53 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0
|
96.372.491,74 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,80
|
-1.64
|
154.384.067,18 |
16:54 |
|
QUICK QUICK SIGORTA
|
44,94
|
-4.22
|
77.601.080,90 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
10.619.854,76 |
16:55 |
|
RAYSG RAY SIGORTA
|
126,00
|
-0.94
|
35.591.554,00 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
17.287.960,72 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
-0.36
|
87.938.445,20 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-0
|
1.890.363,77 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
14,50
|
-6.81
|
3.481.472,69 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,46
|
3.80
|
108.365.970,12 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,31
|
-6.65
|
44.869.679,29 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,60
|
-9.09
|
53.920.018,22 |
16:55 |
|
RYGYO REYSAS GMYO
|
49,08
|
0.90
|
125.672.731,07 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
0.16
|
149.521.444,18 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,94
|
-0.50
|
23.129.409,98 |
16:54 |
|
SAHOL SABANCI HOLDING
|
85,45
|
1.30
|
2.316.013.659,80 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
3,80
|
-2.06
|
1.298.371,51 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
28,96
|
-4.92
|
8.703.324,68 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,54
|
0.44
|
22.077.585,43 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
4.39
|
12.889.333,65 |
16:54 |
|
SARAE SA-RA ENERJI
|
37,18
|
-3.83
|
212.898.297,56 |
16:55 |
|
SARKY SARKUYSAN
|
18,91
|
0.16
|
35.243.731,93 |
16:55 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.216.300.812,21 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-2.75
|
19.224.181,70 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,06
|
-0.73
|
40.028.107,62 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,75
|
-7.94
|
139.184.329,81 |
16:55 |
|
SEGYO SEKER GMYO
|
2,80
|
0.72
|
5.968.534,58 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
2.166.329,30 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-8.18
|
17.097.823,68 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,85
|
-6.93
|
235.778.155,05 |
16:55 |
|
SELVA SELVA GIDA
|
1,11
|
-1.77
|
13.316.144,54 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,43
|
7.71
|
50.273.930,33 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0
|
2.437.040,31 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
10.00
|
4.343.706,78 |
16:55 |
|
SISE SISE CAM
|
37,86
|
0.69
|
858.940.095,16 |
16:55 |
|
SKBNK SEKERBANK
|
5,14
|
-1.53
|
123.984.445,70 |
16:55 |
|
SKTAS SOKTAS
|
2,52
|
-1.18
|
42.409.714,29 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,70
|
9.54
|
26.713.478,40 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,93
|
0.31
|
53.023.501,30 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
14,90
|
-2.10
|
5.135.055,10 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,65
|
-3.33
|
45.538.346,06 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,40
|
-3.03
|
26.845.701,84 |
16:54 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
18.334.519,82 |
16:52 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-1.78
|
9.222.195,32 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-2.98
|
15.405.745,50 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
-1.54
|
42.509.325,59 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
0.52
|
101.397.571,30 |
16:55 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0.08
|
2.604.151,80 |
16:43 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
7.060.441,97 |
16:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,02
|
-2.69
|
19.507.901,22 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,02
|
-0.64
|
21.969.580,76 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,00
|
0.16
|
28.787.839,08 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
-0.98
|
23.322.835,21 |
16:55 |
|
SVGYO SAVUR GMYO
|
2,79
|
-4.45
|
89.338.076,67 |
16:55 |
|
TABGD TAB GIDA
|
218,50
|
-1.44
|
48.983.194,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
357,25
|
-0.90
|
20.018.330,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,69
|
-2.90
|
32.989.782,53 |
16:54 |
|
TATGD TAT GIDA
|
15,50
|
-1.59
|
16.774.633,34 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
1.13
|
654.138.912,75 |
16:55 |
|
TBORG T.TUBORG
|
122,60
|
-0
|
5.675.495,10 |
16:54 |
|
TCELL TURKCELL
|
99,20
|
2.01
|
908.567.235,90 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
123,10
|
-0.65
|
192.719.031,30 |
16:54 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
20.098.680,63 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
443.587,95 |
16:52 |
|
TEKTU TEK-ART TURIZM
|
4,11
|
0.24
|
28.541.564,71 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-1.27
|
7.658.610,92 |
16:53 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.543.696,10 |
16:47 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.09
|
4.493.126.902,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
231,80
|
-9.98
|
770.160.128,10 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
182.049.624,86 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-2.31
|
9.551.723,42 |
16:54 |
|
TLMAN TRABZON LIMAN
|
61,20
|
-3.01
|
3.486.263,45 |
16:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
33.095.913,20 |
16:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,60
|
0.37
|
22.893.829,10 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-1.25
|
18.331.170,26 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
0.19
|
416.350.378,25 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,58
|
2.53
|
2.819.731.904,34 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,90
|
-0.58
|
8.816.418,96 |
16:51 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-3.54
|
110.671.568,75 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
91,00
|
-1.73
|
52.608.441,35 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
26.400,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
0.44
|
365.014.067,80 |
16:55 |
|
TSGYO TSKB GMYO
|
4,80
|
-2.04
|
3.560.977,26 |
16:52 |
|
TSKB T.S.K.B.
|
9,98
|
0.30
|
167.851.097,92 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
87.732.253,81 |
16:55 |
|
TTKOM TURK TELEKOM
|
52,10
|
0.48
|
605.344.662,60 |
16:55 |
|
TTRAK TURK TRAKTOR
|
382,75
|
-1.80
|
17.825.322,25 |
16:55 |
|
TUCLK TUGCELIK
|
2,92
|
-2.99
|
46.971.406,03 |
16:55 |
|
TUKAS TUKAS
|
1,98
|
-0
|
83.288.377,98 |
16:54 |
|
TUPRS TUPRAS
|
388,25
|
0.91
|
4.048.169.112,25 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,73
|
-1.04
|
29.363.348,02 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
6.74
|
8.451.222,30 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-1.09
|
174.378.396,45 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
14,30
|
-3.12
|
15.106.534,78 |
16:55 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
13.060.856,25 |
16:50 |
|
ULAS ULASLAR TURIZM YAT.
|
15,44
|
-2.89
|
2.439.083,29 |
16:54 |
|
ULKER ULKER BISKUVI
|
85,30
|
-2.40
|
279.564.805,30 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
14.794.794,56 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
-1.03
|
9.991.681,70 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-1.03
|
26.494.399,24 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
-2.52
|
39.030.064,42 |
16:54 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,75
|
-0.70
|
70.495.365,50 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,50
|
0.17
|
659.750.773,34 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
9,01
|
-0.88
|
18.558.216,06 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
11.904.644,19 |
16:52 |
|
VAKKO VAKKO TEKSTIL
|
56,10
|
-0
|
7.500.724,35 |
16:47 |
|
VANGD VANET GIDA
|
76,65
|
4.64
|
21.272.534,45 |
16:52 |
|
VBTYZ VBT YAZILIM
|
22,56
|
-1.74
|
10.192.612,82 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
25,60
|
-2.36
|
4.992.213,76 |
16:55 |
|
VERUS VERUSA HOLDING
|
519,00
|
-0.38
|
10.201.103,50 |
16:47 |
|
VESBE VESTEL BEYAZ ESYA
|
3,85
|
-0.77
|
11.920.046,44 |
16:54 |
|
VESTL VESTEL
|
17,46
|
0.23
|
47.477.271,02 |
16:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,05
|
-2.37
|
45.051.070,70 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,96
|
-1.17
|
8.267.353,02 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
13.708.110,06 |
16:51 |
|
VKING VIKING KAGIT
|
15,25
|
0.99
|
7.510.190,35 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,25
|
-1.57
|
7.444.457,36 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
26,94
|
-1.03
|
8.945.355,56 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,56
|
-3.28
|
10.969.059,31 |
16:54 |
|
YATAS YATAS
|
26,38
|
-0.83
|
5.839.509,50 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,02
|
-1.06
|
2.478.568,99 |
16:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,66
|
-1.62
|
204.620.597,22 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
10.140.581,34 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-1.42
|
10.879.218,70 |
16:55 |
|
YIGIT YIGIT AKU
|
16,12
|
-0.12
|
13.383.702,96 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
1.85
|
4.409.154.847,98 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,21
|
-2.21
|
18.434.674,45 |
16:54 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,10
|
-1.13
|
11.438.183,10 |
16:54 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,43
|
-0.40
|
14.276.078,04 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
5,26
|
-2.95
|
2.973.344,91 |
16:53 |
|
ZERGY ZERAY GMYO
|
7,27
|
-4.09
|
34.949.076,37 |
16:54 |
|
ZGYO Z GMYO
|
14,89
|
1.29
|
111.736.025,07 |
16:55 |
|
ZOREN ZORLU ENERJI
|
1,78
|
-1.11
|
31.961.331,72 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
4.755.845,18 |
16:52 |
