|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
-9.97
|
23.752.911,44 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
-6.41
|
9.426.975,57 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,50
|
-1.57
|
41.201.430,02 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
81,10
|
-1.10
|
1.932.774,35 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
24,54
|
-2.46
|
10.701.223,64 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-1.89
|
11.654.012,85 |
14:28 |
|
ADGYO ADRA GMYO
|
43,82
|
-6.21
|
17.604.780,64 |
14:25 |
|
AEFES ANADOLU EFES
|
17,05
|
-3.62
|
321.793.773,26 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,00
|
-6.38
|
30.363.012,22 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
-3.38
|
12.530.360,40 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
-3.73
|
37.549.175,38 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-2.48
|
8.020.394,58 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,35
|
1.60
|
706.548,03 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,70
|
-1.93
|
103.912.392,82 |
14:27 |
|
AHSGY AHES GMYO
|
5,84
|
-3.47
|
11.636.276,50 |
14:28 |
|
AKBNK AKBANK
|
67,95
|
-0.51
|
3.109.270.872,40 |
14:28 |
|
AKCNS AKCANSA
|
180,70
|
-3.99
|
75.326.229,00 |
14:28 |
|
AKENR AKENERJI
|
6,93
|
-0.72
|
6.299.304,94 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,34
|
-2.09
|
36.181.837,81 |
14:28 |
|
AKFIS AKFEN INSAAT
|
16,10
|
0.63
|
214.387.401,23 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
43.045.508,10 |
14:28 |
|
AKGRT AKSIGORTA
|
4,83
|
-3.40
|
31.179.044,84 |
14:29 |
|
AKHAN AKHAN UN
|
26,86
|
-0.96
|
25.857.594,96 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
-1.37
|
5.242.714,80 |
14:28 |
|
AKSA AKSA
|
10,11
|
-0.79
|
42.141.311,61 |
14:28 |
|
AKSEN AKSA ENERJI
|
70,65
|
-0.28
|
158.122.730,70 |
14:28 |
|
AKSGY AKIS GMYO
|
9,05
|
-3.21
|
35.956.699,97 |
14:26 |
|
AKSUE AKSU ENERJI
|
12,86
|
-2.28
|
15.246.928,89 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-0
|
1.634.136,86 |
14:25 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1.43
|
109.950.547,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-1.52
|
20.859.174,48 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,99
|
-2.62
|
26.578.790,29 |
14:28 |
|
ALCAR ALARKO CARRIER
|
567,00
|
-2.66
|
13.227.210,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,70
|
-3.63
|
8.730.683,90 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,82
|
-2.05
|
6.558.552,20 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,56
|
-1.92
|
16.391.665,13 |
14:25 |
|
ALKA ALKIM KAGIT
|
5,25
|
-3.31
|
3.347.158,07 |
14:28 |
|
ALKIM ALKIM KIMYA
|
10,39
|
-2.53
|
6.358.269,02 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,08
|
-9.31
|
685.437.810,40 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,00
|
-0.39
|
294.393.334,98 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,40
|
-1.72
|
29.134.742,49 |
14:28 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
1.935.149,84 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
106.093.401,83 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,67
|
-2.63
|
4.442.722,14 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
-2.07
|
51.309.099,00 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1.44
|
21.612.820,74 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
39.570.543,20 |
14:26 |
|
ARCLK ARCELIK
|
75,25
|
-1.63
|
31.324.090,95 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,85
|
-0
|
301.455.228,35 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
13,08
|
-2.39
|
1.967.215,63 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
47.218.363,93 |
14:28 |
|
ARMGD ARMADA GIDA
|
128,00
|
-2.29
|
256.554.728,90 |
14:27 |
|
ARSAN ARSAN HOLDING
|
2,98
|
-2.30
|
14.293.148,06 |
14:28 |
|
ARTMS ARTEMIS HALI
|
30,70
|
-2.91
|
1.828.652,32 |
14:19 |
|
ARZUM ARZUM EV ALETLERI
|
1,10
|
-3.51
|
3.411.215,88 |
14:28 |
|
ASELS ASELSAN
|
352,50
|
2.84
|
7.794.976.982,00 |
14:29 |
|
ASGYO ASCE GMYO
|
9,05
|
0.56
|
13.652.919,91 |
14:27 |
|
ASTOR ASTOR ENERJI
|
158,00
|
-4.76
|
2.845.312.237,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
40,08
|
-1.67
|
2.141.032,98 |
14:24 |
|
ATAGY ATA GMYO
|
7,37
|
-2.51
|
521.865,47 |
14:25 |
|
ATAKP ATAKEY PATATES
|
34,66
|
-0.57
|
7.846.156,42 |
14:24 |
|
ATATP ATP YAZILIM
|
214,20
|
2.59
|
85.595.255,80 |
14:28 |
|
ATATR ATA TURIZM
|
4,21
|
-5.61
|
51.625.028,65 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
-4.69
|
432.088,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-8.27
|
4.746.497,27 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
337.483,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,22
|
0.79
|
11.264.395,49 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,18
|
-5.44
|
13.833.544,56 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,37
|
-4.44
|
5.698.345,68 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
-1.19
|
16.432.057,92 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,02
|
-3.61
|
1.099.302,98 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
307,50
|
-2.07
|
2.273.277,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
22,00
|
-1.08
|
21.237.754,04 |
14:28 |
|
AYEN AYEN ENERJI
|
24,14
|
-3.05
|
4.451.393,40 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51
|
-4.69
|
245.985,74 |
13:55 |
|
AYGAZ AYGAZ
|
271,00
|
-0.64
|
51.941.096,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
2,81
|
-1.75
|
5.065.562,65 |
14:28 |
|
BAGFS BAGFAS
|
18,07
|
-3.11
|
4.221.330,81 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
143,80
|
-0.35
|
39.837.623,90 |
14:28 |
|
BAKAB BAK AMBALAJ
|
27,62
|
0.44
|
2.272.774,40 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-9.99
|
756.241,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,28
|
-2.02
|
60.219.077,05 |
14:28 |
|
BANVT BANVIT
|
122,40
|
-2.16
|
2.288.693,30 |
14:25 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
5.510.164,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-7.60
|
1.090.433,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,38
|
-2.15
|
4.073.342,80 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
0.99
|
20.705.327,86 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
40.989.690,41 |
14:28 |
|
BERA BERA HOLDING
|
10,36
|
-1.61
|
14.558.192,54 |
14:28 |
|
BESLR BESLER GIDA
|
10,00
|
-1.67
|
5.933.588,26 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
17,48
|
-9.62
|
74.350.556,44 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,10
|
1.71
|
588.636.997,59 |
14:28 |
|
BEYAZ BEYAZ FILO
|
14,01
|
-2.37
|
1.922.427,89 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,35
|
-1.56
|
5.021.651,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
11,13
|
-2.96
|
5.946.051,62 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,26
|
-2.10
|
6.568.660,62 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
54.944.466,54 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,90
|
-9.49
|
68.253.327,48 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
0.32
|
1.949.704.627,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,96
|
-7.64
|
37.820.263,02 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,01
|
-8.45
|
63.711.949,15 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,10
|
-1.94
|
10.958.873,66 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
16,97
|
-3.03
|
1.341.538,73 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,34
|
-1.47
|
46.854.461,71 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,61
|
-2.74
|
22.473.057,02 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-2.55
|
9.840.772,61 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
28,02
|
-4.82
|
14.541.870,32 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
8,48
|
-1.74
|
7.249.186,62 |
14:18 |
|
BMSTL BMS BIRLESIK METAL
|
37,96
|
-0.89
|
32.414.467,18 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-2.59
|
4.921.936,54 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,77
|
8.60
|
49.303.653,76 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1.76
|
216.886.803,65 |
14:28 |
|
BORSK BOR SEKER
|
4,84
|
-1.22
|
4.444.314,29 |
14:26 |
|
BOSSA BOSSA
|
5,46
|
-2.85
|
857.841,26 |
14:18 |
|
BRISA BRISA
|
69,45
|
-1.42
|
5.314.758,20 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
5,40
|
-9.85
|
2.190.351,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
-2.58
|
379.163,40 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
14.205.026,64 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,45
|
-2.87
|
8.662.072,07 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
372.065,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
-3.28
|
432.199.536,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.303,00
|
-1.88
|
21.888.362,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
4,85
|
1.89
|
62.275.480,24 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,63
|
-3.55
|
129.907.056,25 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,28
|
-2.06
|
4.656.071,36 |
14:27 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.668.183,80 |
14:24 |
|
BURCE BURCELIK
|
18,44
|
-5.44
|
8.791.296,33 |
14:28 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
10.557.269,25 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
57,90
|
-3.58
|
10.329.721,40 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
-6.17
|
6.177.655,23 |
14:29 |
|
CANTE CAN2 TERMIK
|
0,98
|
-2.97
|
63.846.090,05 |
14:28 |
|
CASA CASA EMTIA PETROL
|
35,38
|
-9.61
|
871.283,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,12
|
-2.46
|
13.630.113,50 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
0.33
|
98.207.976,45 |
14:28 |
|
CELHA CELIK HALAT
|
22,86
|
-6.92
|
30.706.800,98 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,65
|
-2.57
|
9.989.298,59 |
14:28 |
|
CEMTS CEMTAS
|
6,80
|
-4.23
|
4.113.529,92 |
14:27 |
|
CEMZY CEM ZEYTIN
|
5,76
|
-10.00
|
36.662.151,08 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
18,06
|
-2.22
|
6.065.094,08 |
14:28 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
133.242.933,66 |
14:28 |
|
CIMSA CIMSA
|
39,92
|
-0.84
|
57.195.131,34 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,65
|
-2.95
|
171.179.571,30 |
14:28 |
|
CLEBI CELEBI
|
1.257,00
|
-1.41
|
7.636.451,00 |
14:24 |
|
CMBTN CIMBETON
|
1.175,00
|
-2.49
|
8.659.140,00 |
14:26 |
|
CMENT CIMENTAS
|
215,10
|
-1.83
|
257.281,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
-2.67
|
2.179.598,77 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
78,20
|
-5.50
|
6.210.888,60 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
1.011.604,48 |
14:21 |
|
CRFSA CARREFOURSA
|
198,40
|
3.55
|
182.738.489,00 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
17,67
|
-6.21
|
5.569.475,20 |
14:28 |
|
CVKMD CVK MADEN
|
11,93
|
-2.37
|
150.288.205,77 |
14:28 |
|
CWENE CW ENERJI
|
15,32
|
-5.72
|
182.390.324,23 |
14:28 |
|
DAGI DAGI GIYIM
|
5,35
|
-8.86
|
39.456.122,93 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,57
|
-4.10
|
59.319.702,42 |
14:28 |
|
DARDL DARDANEL
|
1,01
|
-1.94
|
6.570.184,57 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,06
|
7.98
|
49.047.959,42 |
14:29 |
|
DENGE DENGE HOLDING
|
1,52
|
-3.18
|
4.466.289,60 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,39
|
-4.14
|
4.926.582,41 |
14:28 |
|
DERIM DERIMOD
|
21,50
|
-1.47
|
1.729.092,38 |
14:25 |
|
DESA DESA DERI
|
8,02
|
-2.55
|
2.723.399,03 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
25,36
|
-3.57
|
1.625.949,68 |
14:28 |
|
DEVA DEVA HOLDING
|
74,20
|
-3.76
|
17.482.175,25 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
54,70
|
-7.29
|
7.032.942,90 |
14:26 |
|
DGGYO DOGUS GMYO
|
26,62
|
-1.41
|
823.758,72 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-0.47
|
37.601.730,59 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,82
|
-9.97
|
244.968,20 |
13:55 |
|
DITAS DITAS BDY
|
7,53
|
-4.80
|
7.792.047,53 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.43
|
12.995.333,99 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,59
|
-3.51
|
58.532.327,73 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
5,63
|
-2.76
|
2.471.208,67 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-2.33
|
1.314.495,11 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
134,60
|
-0.88
|
35.662.130,00 |
14:28 |
|
DOCO DO-CO
|
11.105,00
|
-0.85
|
18.683.522,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,89
|
-2.12
|
2.820.074,75 |
14:22 |
|
DOFRB DOF ROBOTIK
|
61,25
|
-3.92
|
42.328.653,05 |
14:27 |
|
DOGUB DOGUSAN
|
14,14
|
-7.58
|
3.068.485,94 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,41
|
-1.36
|
40.543.574,13 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,52
|
2.61
|
2.496.980,14 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
173.301,60 |
14:17 |
|
DUNYH DUNYA HOLDING
|
17,63
|
-9.36
|
82.359.116,84 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
6,04
|
-0.49
|
33.814.241,97 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
9,46
|
0.64
|
12.718.869,05 |
14:28 |
|
DYOBY DYO BOYA
|
8,87
|
-2.10
|
1.821.305,49 |
14:17 |
|
DZGYO DENIZ GMYO
|
6,39
|
-3.03
|
5.837.385,70 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
-2.42
|
16.815.529,95 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
53,25
|
-1.84
|
75.882.028,50 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
20,66
|
-6.94
|
29.920.176,72 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
187,90
|
-2.69
|
24.631.006,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
53.052.376,56 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
24,14
|
-1.23
|
4.057.974,44 |
14:28 |
|
EFOR EFOR YATIRIM
|
16,44
|
-2.32
|
121.500.371,10 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.080,00
|
-2.45
|
52.236.225,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,77
|
0.07
|
36.527.404,04 |
14:28 |
|
EGEPO NASMED EGEPOL
|
4,57
|
-6.16
|
4.819.258,54 |
14:28 |
|
EGGUB EGE GUBRE
|
86,35
|
-2.32
|
5.945.632,80 |
14:23 |
|
EGPRO EGE PROFIL
|
28,58
|
-1.99
|
4.095.013,80 |
14:28 |
|
EGSER EGE SERAMIK
|
2,24
|
-2.18
|
2.286.628,33 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,42
|
-4.64
|
41.383.929,60 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,65
|
-2.00
|
624.410.038,74 |
14:28 |
|
EKIM EKIM TURIZM
|
15,02
|
-4.94
|
48.225.129,06 |
14:27 |
|
EKIZ EKIZ KIMYA
|
39,16
|
-9.98
|
1.232.144,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,86
|
-2.05
|
5.552.104,11 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,82
|
-2.55
|
2.532.573,92 |
14:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,65
|
-3.02
|
2.359.026,64 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
5,92
|
-3.74
|
9.218.585,90 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
532.716,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,42
|
-3.72
|
41.761.997,58 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,30
|
-5.24
|
13.100.173,97 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,91
|
-1.07
|
294.556.291,48 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
-1.54
|
191.582.884,40 |
14:28 |
|
ENKAI ENKA INSAAT
|
76,40
|
-1.93
|
343.535.252,30 |
14:28 |
|
ENPRA ENPARA BANK
|
34,00
|
-4.76
|
1.152.774,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,53
|
-3.07
|
6.775.846,33 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
14.510.492,20 |
14:28 |
|
EPLAS EGEPLAST
|
4,90
|
-5.41
|
9.625.605,58 |
14:28 |
|
ERBOS ERBOSAN
|
100,20
|
-2.91
|
2.666.131,85 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
34,62
|
-3.57
|
11.992.801,94 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,32
|
-2.31
|
857.331.178,78 |
14:28 |
|
ERSU ERSU GIDA
|
15,30
|
-4.67
|
3.065.095,79 |
14:25 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
29.864.820,68 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-2.37
|
19.190.353,43 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
-0.92
|
13.004.023,26 |
14:27 |
|
ETILR ETILER GIDA
|
7,17
|
-1.92
|
6.210.388,40 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
-6.96
|
5.797.951,93 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
4.171.890,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
-3.47
|
2.706.989,38 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
39,76
|
-8.34
|
351.337.273,30 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-2.56
|
11.463.832,08 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,12
|
-7.14
|
2.233.498,89 |
14:28 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
19.434.909,28 |
14:26 |
|
FADE FADE GIDA
|
10,04
|
-3.46
|
3.951.590,67 |
14:19 |
|
FENER FENERBAHCE FUTBOL
|
2,28
|
-3.80
|
87.473.779,96 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
3.29
|
13.674.008,82 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
213,00
|
-1.48
|
4.502.482,40 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,70
|
0.27
|
14.090.998,80 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
-2.17
|
5.262.801,16 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,70
|
-0.46
|
31.860.822,75 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3.29
|
15.337.811,94 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,79
|
-4.47
|
10.069.346,42 |
14:26 |
|
FROTO FORD OTOSAN
|
67,40
|
-1.53
|
306.217.456,15 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,31
|
-5.48
|
19.173.589,18 |
14:28 |
|
GARAN GARANTI BANKASI
|
134,00
|
-0.45
|
1.018.426.460,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
21,84
|
7.48
|
42.127.701,30 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20
|
-9.96
|
706.310,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
0.42
|
13.955.434,38 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
18,77
|
-2.65
|
1.869.180,53 |
14:27 |
|
GENIL GEN ILAC
|
4,28
|
1.42
|
279.312.098,78 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,22
|
-3.57
|
16.374.962,55 |
14:25 |
|
GENTS GENTAS
|
3,44
|
-2.55
|
8.362.193,57 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
23,06
|
-5.88
|
63.639.457,04 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,78
|
-5.02
|
95.413.963,88 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,86
|
-2.37
|
21.223.830,48 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
8,58
|
-7.24
|
2.402.184,45 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,20
|
-2.17
|
4.233.322,96 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,30
|
-2.94
|
126.988.119,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
24.998.858,62 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
-2.63
|
25.107.609,22 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,08
|
-0.89
|
34.394.693,88 |
14:28 |
|
GOKNR GOKNUR GIDA
|
12,45
|
-3.04
|
16.115.767,35 |
14:27 |
|
GOLDA GOLDA GIDA
|
6,45
|
-7.99
|
31.083.376,35 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
227,10
|
-2.62
|
8.576.969,60 |
14:27 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
4.522.411,67 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,95
|
0.06
|
8.425.348,79 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,58
|
0.93
|
3.897.231,25 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-0.56
|
18.367.706,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
55,05
|
-5.82
|
468.767.783,90 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
0.20
|
7.273.496,17 |
14:23 |
|
GSDHO GSD HOLDING
|
3,97
|
-3.17
|
10.620.439,08 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-0
|
33.350.435,34 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
360,25
|
-3.48
|
211.465.171,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
8.570.658,60 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
18,11
|
-2.16
|
15.955.967,63 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
18,14
|
-9.66
|
20.915.271,30 |
14:28 |
|
HALKB T. HALK BANKASI
|
44,92
|
1.35
|
509.995.348,66 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,51
|
-6.60
|
335.862,55 |
14:24 |
|
HATSN HATSAN GEMI
|
23,10
|
-3.99
|
26.232.142,52 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,11
|
-6.72
|
52.873.349,26 |
14:28 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
109.813.691,64 |
14:29 |
|
HEKTS HEKTAS
|
1,93
|
-2.03
|
92.772.608,15 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
-0.94
|
26.338.532,23 |
14:27 |
|
HLGYO HALK GMYO
|
3,93
|
-1.01
|
18.922.652,09 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
42,64
|
5.08
|
62.607.807,64 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,12
|
-7.20
|
214.242.414,12 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
30,32
|
-1.62
|
1.192.638,54 |
14:24 |
|
HUBVC HUB GIRISIM
|
1,85
|
-7.96
|
4.393.106,19 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1.77
|
20.164.415,58 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,02
|
-6.51
|
8.832.139,24 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-2.32
|
4.591.115,01 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,13
|
-4.24
|
44.398.256,69 |
14:28 |
|
IDGYO IDEALIST GMYO
|
1,92
|
-2.54
|
1.161.165,21 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
220.952,60 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
13,82
|
-4.36
|
18.331.387,08 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-3.25
|
319.832,88 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
-3.45
|
2.128.313,66 |
14:26 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-3.70
|
21.365.113,72 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-3.48
|
8.396.152,66 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,93
|
-3.13
|
2.045.159,04 |
13:59 |
|
IMASM IMAS MAKINA
|
1,35
|
-3.57
|
8.177.918,79 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-4.19
|
26.960.732,59 |
14:28 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
43.953.021,26 |
14:28 |
|
INGRM INGRAM BILISIM
|
252,50
|
-3.90
|
3.113.975,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
159,70
|
-6.44
|
478.486,00 |
13:55 |
|
INTEM INTEMA
|
157,70
|
-4.71
|
3.266.045,30 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
45,00
|
-4.09
|
140.296.706,42 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,47
|
-4.08
|
6.249.978,83 |
14:27 |
|
INVES INVESTCO HOLDING
|
655,00
|
-2.38
|
21.458.188,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
47,10
|
-7.92
|
1.596.055,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-0
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
-0.31
|
1.540.928.565,69 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,55
|
-2.70
|
25.558.099,45 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,59
|
3.04
|
61.757.679,56 |
14:28 |
|
ISGSY IS GIRISIM
|
11,90
|
-1.24
|
22.720.115,71 |
14:28 |
|
ISGYO IS GMYO
|
19,37
|
-3.15
|
15.522.441,67 |
14:28 |
|
ISKPL ISIK PLASTIK
|
2,77
|
-7.67
|
78.219.400,30 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,18
|
-1.12
|
48.137.928,54 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,88
|
-2.79
|
623.411,59 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,98
|
-6.68
|
108.294.114,92 |
14:28 |
|
ISYAT IS YAT. ORT.
|
5,92
|
-1.99
|
1.197.217,17 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
3,20
|
-4.19
|
34.877.323,25 |
14:27 |
|
IZFAS IZMIR FIRCA
|
15,88
|
-9.98
|
70.813.638,64 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
27,78
|
-3.14
|
1.868.533,16 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
-6.25
|
31.018.449,69 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
12,43
|
5.52
|
69.393.080,93 |
14:28 |
|
KAPLM KAPLAMIN
|
107,20
|
-7.59
|
43.852.618,70 |
14:28 |
|
KARCL KARDEMIR CELIK
|
34,10
|
-7.74
|
314.912.187,30 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,82
|
-2.82
|
6.956.451,13 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
7,40
|
-3.39
|
29.811.314,82 |
14:28 |
|
KARTN KARTONSAN
|
81,35
|
-1.39
|
110.800.141,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
-3.23
|
39.332.242,53 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
-0.76
|
7.236.570,03 |
14:27 |
|
KBORU KUZEY BORU
|
8,90
|
-4.09
|
22.738.633,33 |
14:27 |
|
KCAER KOCAER CELIK
|
9,58
|
-3.72
|
62.375.892,51 |
14:28 |
|
KCHOL KOC HOLDING
|
204,50
|
-1.87
|
1.978.295.638,80 |
14:28 |
|
KENT KENT GIDA
|
248,90
|
-0.20
|
296.057,60 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76
|
-9.85
|
1.857.589,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,19
|
-2.99
|
4.149.191,48 |
14:18 |
|
KGYO KORAY GMYO
|
8,06
|
-1.83
|
25.317.830,43 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,55
|
-3.54
|
2.698.384,46 |
14:28 |
|
KLGYO KILER GMYO
|
3,96
|
1.80
|
30.134.815,85 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,38
|
1.49
|
29.136.629,32 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
18,40
|
-4.66
|
9.067.996,64 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
2.64
|
1.533.919,20 |
13:55 |
|
KLRHO KILER HOLDING
|
11,07
|
-7.52
|
153.624.765,16 |
14:29 |
|
KLSER KALESERAMIK
|
16,77
|
-1.47
|
3.342.939,57 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,71
|
-3.48
|
66.745.118,48 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,40
|
-0.42
|
73.777.086,66 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,83
|
-1.38
|
3.406.712,02 |
14:28 |
|
KNFRT KONFRUT TARIM
|
7,74
|
-4.68
|
8.252.839,17 |
14:27 |
|
KOCMT KOC METALURJI
|
2,33
|
-5.28
|
62.760.030,44 |
14:28 |
|
KONKA KONYA KAGIT
|
7,16
|
-2.32
|
3.438.187,53 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,50
|
-3.23
|
2.942.056,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.102,50
|
-2.59
|
6.465.190,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
2,99
|
-4.47
|
16.518.160,40 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,77
|
-2.46
|
27.111.523,76 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
8,93
|
-2.08
|
4.039.477,47 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
47,96
|
-5.31
|
78.482.416,63 |
14:28 |
|
KRDMA KARDEMIR (A)
|
36,82
|
-4.01
|
60.956.342,52 |
14:28 |
|
KRDMB KARDEMIR (B)
|
44,04
|
-7.87
|
79.547.899,58 |
14:28 |
|
KRDMD KARDEMIR (D)
|
42,04
|
-1.78
|
524.105.757,56 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0.97
|
7.755.946,51 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
-2.00
|
4.805.223,52 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-1.38
|
8.191.022,45 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,44
|
-4.17
|
6.867.764,39 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
4,98
|
0.81
|
4.053.485,71 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,12
|
-0
|
7.905.146,58 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00
|
-2.09
|
251.356,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,14
|
-4.99
|
703.474.837,42 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
54,65
|
-2.41
|
5.573.682,60 |
14:21 |
|
KUTPO KUTAHYA PORSELEN
|
66,85
|
5.44
|
44.059.543,90 |
14:28 |
|
KUVVA KUVVA GIDA
|
83,70
|
-5.96
|
11.557.938,60 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-10.00
|
136.587.180,18 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,18
|
-2.48
|
10.788.673,01 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
17,54
|
-1.68
|
14.342.536,30 |
14:28 |
|
LIDER LDR TURIZM
|
8,15
|
-4.00
|
108.632.821,56 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,77
|
7.27
|
68.963.795,20 |
14:28 |
|
LILAK LILA KAGIT
|
21,04
|
-2.32
|
22.964.205,54 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,02
|
-3.21
|
9.182.178,20 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-0.81
|
10.414.231,24 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,30
|
-3.79
|
49.099.623,45 |
14:28 |
|
LOGO LOGO YAZILIM
|
120,90
|
-3.43
|
24.491.503,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,71
|
-2.29
|
3.388.202,77 |
14:12 |
|
LUKSK LUKS KADIFE
|
51,00
|
-6.59
|
5.895.992,50 |
14:28 |
|
LXGYO LUXERA GMYO
|
6,38
|
-2.00
|
8.601.524,44 |
14:20 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
6.933.975,64 |
14:19 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
2.248.922,50 |
14:16 |
|
MAALT MARMARIS ALTINYUNUS
|
705,50
|
-1.54
|
6.477.710,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,80
|
-0.83
|
6.685.497,98 |
14:28 |
|
MAGEN MARGUN ENERJI
|
6,56
|
-0.91
|
375.811.890,79 |
14:28 |
|
MAKIM MAKIM MAKINE
|
12,25
|
-4.15
|
6.946.495,20 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,71
|
-2.23
|
4.757.313,54 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,45
|
-8.73
|
87.796.382,65 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,71
|
-2.65
|
1.551.925,67 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,23
|
-3.91
|
17.991.331,60 |
14:28 |
|
MARTI MARTI OTEL
|
1,35
|
-3.57
|
67.831.226,66 |
14:28 |
|
MASFN MASFEN ENERJI
|
31,96
|
-3.73
|
22.202.370,98 |
14:28 |
|
MAVI MAVI GIYIM
|
35,46
|
-0.45
|
89.490.456,82 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,05
|
-4.42
|
127.584.669,95 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,12
|
-0.21
|
1.855.597,65 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
343.493,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,06
|
-4.67
|
37.605.811,86 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,68
|
-4.55
|
4.547.286,77 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,90
|
-3.09
|
1.941.092,21 |
14:14 |
|
MERCN MERCAN KIMYA
|
9,51
|
-3.65
|
30.915.860,67 |
14:28 |
|
MERIT MERIT TURIZM
|
13,33
|
0.30
|
9.435.125,49 |
14:28 |
|
MERKO MERKO GIDA
|
0,99
|
-0
|
109.237.869,52 |
14:27 |
|
METEN METGUN ENERJI
|
19,97
|
-2.11
|
48.368.727,93 |
14:28 |
|
METRO METRO HOLDING
|
7,84
|
-3.92
|
15.601.386,53 |
14:27 |
|
MEYSU MEYSU GIDA
|
7,41
|
-2.11
|
21.362.114,75 |
14:26 |
|
MGROS MIGROS TICARET
|
457,75
|
-1.61
|
336.283.629,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,68
|
-2.89
|
2.726.186,49 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
23,92
|
-3.70
|
140.061.619,64 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-5.66
|
1.787.915,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,47
|
-2.19
|
6.205.720,23 |
14:27 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.92
|
1.686.575,67 |
14:18 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
-4.19
|
9.818.575,12 |
14:28 |
|
MOGAN MOGAN ENERJI
|
7,93
|
-1.12
|
22.982.219,12 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,58
|
-2.63
|
5.886.014,00 |
14:28 |
|
MPARK MLP SAGLIK
|
406,00
|
-2.52
|
43.766.306,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,16
|
-2.52
|
45.581.446,91 |
14:28 |
|
MRSHL MARSHALL
|
1.130,00
|
-2.84
|
8.447.131,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-2.08
|
1.242.578,89 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,41
|
-4.04
|
8.060.469,78 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,74
|
-3.85
|
274.234,81 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,73
|
-4.60
|
351.327,08 |
14:28 |
|
NATEN NATUREL ENERJI
|
3,22
|
-2.42
|
5.144.716,41 |
14:27 |
|
NETAS NETAS TELEKOM.
|
68,85
|
-1.64
|
9.180.331,25 |
14:26 |
|
NETCD NETCAD YAZILIM
|
82,70
|
-1.37
|
181.902.584,40 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,13
|
-6.89
|
75.934.805,56 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,64
|
-3.65
|
10.250.845,59 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,83
|
-1.70
|
7.679.397,30 |
14:28 |
|
NTHOL NET HOLDING
|
35,10
|
-1.79
|
16.097.123,60 |
14:27 |
|
NUGYO NUROL GMYO
|
6,26
|
-3.40
|
4.897.875,55 |
14:27 |
|
NUHCM NUH CIMENTO
|
207,80
|
-1.00
|
1.164.499,70 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
-5.40
|
29.427.285,74 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
20,44
|
-4.66
|
4.217.313,36 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1.79
|
83.206.434,12 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
8.57
|
759.461.871,65 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
50,65
|
0.90
|
27.767.184,33 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,25
|
-6.75
|
41.894.501,80 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,06
|
-2.54
|
7.237.328,00 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,14
|
-4.04
|
2.965.703,91 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,43
|
-6.59
|
70.368.802,30 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
341.440,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,25
|
2.47
|
303.294.178,05 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,08
|
-1.55
|
1.615.477,06 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,07
|
-3.60
|
4.250.760,61 |
14:28 |
|
OTKAR OTOKAR
|
310,75
|
-1.11
|
45.448.871,00 |
14:28 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
14.549.744,95 |
14:28 |
|
OYAKC OYAK CIMENTO
|
19,40
|
-1.52
|
70.486.397,20 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
26,48
|
-7.15
|
1.686.090,68 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,22
|
-2.05
|
528.061,36 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,46
|
-1.69
|
5.732.601,76 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
31.776,50 |
14:22 |
|
OZGYO OZDERICI GMYO
|
1,37
|
-2.14
|
2.981.998,65 |
14:27 |
|
OZKGY OZAK GMYO
|
11,07
|
-1.07
|
17.744.314,61 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
3.312.117,40 |
14:28 |
|
OZSUB OZSU BALIK
|
28,92
|
-3.21
|
21.149.315,78 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,32
|
-2.75
|
5.149.152,51 |
14:21 |
|
PAGYO PANORA GMYO
|
108,20
|
-2.52
|
1.773.168,30 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
40.305.644,22 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
37,58
|
-3.14
|
1.352.944,78 |
14:21 |
|
PAPIL PAPILON SAVUNMA
|
6,35
|
-3.50
|
8.076.064,05 |
14:28 |
|
PARSN PARSAN
|
52,80
|
-2.04
|
2.006.578,30 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,50
|
-4.96
|
173.808.030,20 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
10,62
|
-2.39
|
50.461.734,41 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
29,60
|
-2.31
|
13.533.287,56 |
14:26 |
|
PEKGY PEKER GMYO
|
1,02
|
-8.11
|
204.778.161,97 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,88
|
-4.58
|
6.021.044,25 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,01
|
-0.44
|
6.076.860,38 |
14:26 |
|
PETKM PETKIM
|
19,61
|
0.05
|
439.314.225,26 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,85
|
-1.88
|
3.148.623,95 |
14:27 |
|
PGSUS PEGASUS
|
130,10
|
-1.44
|
258.539.458,30 |
14:28 |
|
PINSU PINAR SU
|
7,45
|
-1.97
|
2.263.785,09 |
14:28 |
|
PKART PLASTIKKART
|
75,10
|
-6.13
|
16.938.360,35 |
14:27 |
|
PKENT PETROKENT TURIZM
|
99,95
|
-3.34
|
6.117.320,80 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
14,75
|
-3.15
|
7.187.482,62 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
29,58
|
-2.18
|
4.321.439,28 |
14:28 |
|
PNSUT PINAR SUT
|
9,17
|
-0.65
|
5.599.743,41 |
14:24 |
|
POLHO POLISAN HOLDING
|
12,94
|
-8.81
|
48.337.582,06 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.880,00
|
-3.52
|
7.511.075,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
3,66
|
-4.19
|
11.051.840,73 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,98
|
-3.20
|
7.709.396,89 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
12,37
|
-2.98
|
5.552.903,48 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
83.569.452,24 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
67,25
|
-8.25
|
21.569.555,25 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,46
|
-5.81
|
41.705.617,95 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
1.005.919,86 |
13:55 |
|
QNBTR QNB BANK
|
129,70
|
-4.63
|
653.958,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
-5.48
|
40.461.477,23 |
14:28 |
|
QUICK QUICK SIGORTA
|
39,52
|
-3.42
|
22.692.326,90 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
217.416,07 |
13:55 |
|
RAYSG RAY SIGORTA
|
104,80
|
-3.50
|
6.222.251,70 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
2,75
|
-2.48
|
32.932.808,55 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,50
|
-2.43
|
104.600.125,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
3.93
|
6.591.606,08 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
12,58
|
-0.16
|
1.302.713,39 |
14:18 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
-4.29
|
23.727.334,39 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,63
|
-3.22
|
11.068.632,59 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,80
|
-2.81
|
14.144.687,94 |
14:26 |
|
RYGYO REYSAS GMYO
|
49,52
|
0.08
|
36.566.382,32 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
-2.65
|
32.066.039,74 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,51
|
-2.79
|
8.942.193,15 |
14:28 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-0
|
1.057.307.493,70 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-2.87
|
990.370,27 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
23,88
|
-6.86
|
6.752.318,26 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68
|
-9.80
|
8.581.383,92 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-2.79
|
7.334.857,32 |
14:28 |
|
SARAE SA-RA ENERJI
|
29,26
|
-7.64
|
292.040.805,42 |
14:29 |
|
SARKY SARKUYSAN
|
16,73
|
-2.16
|
17.766.665,77 |
14:28 |
|
SASA SASA POLYESTER
|
1,69
|
-2.87
|
1.028.355.674,19 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,92
|
-1.24
|
11.788.047,16 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,54
|
-0.66
|
14.445.058,01 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36
|
-9.97
|
55.138.960,16 |
14:28 |
|
SEGYO SEKER GMYO
|
2,61
|
-1.14
|
1.732.499,56 |
14:21 |
|
SEKFK SEKER FIN. KIR.
|
3,24
|
-10.00
|
6.754.834,29 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-9.87
|
11.590.639,44 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
60,05
|
1.69
|
196.211.259,90 |
14:28 |
|
SELVA SELVA GIDA
|
0,98
|
-2.00
|
7.542.094,09 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,24
|
-5.07
|
2.626.061,23 |
14:20 |
|
SEYKM SEYITLER KIMYA
|
2,53
|
-3.44
|
733.583,36 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-4.58
|
1.150.432,22 |
14:23 |
|
SISE SISE CAM
|
35,68
|
-1.55
|
398.417.959,18 |
14:28 |
|
SKBNK SEKERBANK
|
4,60
|
-2.13
|
59.393.354,07 |
14:28 |
|
SKTAS SOKTAS
|
1,76
|
-8.33
|
27.020.846,58 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
6.006.075,00 |
14:28 |
|
SKYMD SEKER YATIRIM
|
9,87
|
2.81
|
41.481.873,67 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
12,92
|
-2.49
|
2.100.747,54 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,96
|
-3.65
|
20.064.884,88 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
5,49
|
-5.51
|
17.133.807,63 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,52
|
-1.18
|
14.478.881,58 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
1,96
|
-3.45
|
4.735.544,42 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,75
|
2.76
|
816.390,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
263.156,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,09
|
-3.80
|
11.698.183,77 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,51
|
-2.72
|
8.088.909,59 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-1.21
|
84.388.558,20 |
14:27 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-3.91
|
1.526.049,60 |
14:28 |
|
SRVGY SERVET GMYO
|
2,08
|
-1.89
|
3.477.343,63 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,90
|
-4.70
|
14.683.524,10 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
191,50
|
-5.24
|
672.301,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,65
|
-4.01
|
2.781.185,17 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,90
|
-4.48
|
6.452.128,91 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
-3.23
|
39.296.001,45 |
14:28 |
|
SVGYO SAVUR GMYO
|
2,23
|
-6.69
|
64.482.400,34 |
14:28 |
|
TABGD TAB GIDA
|
200,00
|
-2.44
|
35.421.875,60 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
-3.17
|
9.879.962,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,84
|
-3.76
|
28.811.535,54 |
14:28 |
|
TATGD TAT GIDA
|
14,45
|
-3.02
|
10.401.061,87 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
-0.09
|
636.203.320,00 |
14:29 |
|
TBORG T.TUBORG
|
115,50
|
-2.45
|
2.983.080,10 |
14:26 |
|
TCELL TURKCELL
|
95,75
|
-1.95
|
636.416.951,20 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
103,80
|
-3.26
|
124.672.760,80 |
14:28 |
|
TDGYO TREND GMYO
|
5,64
|
-5.84
|
5.111.634,51 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
402.092,70 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,44
|
-4.44
|
7.083.406,88 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
176.725,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-1.69
|
4.149.592,01 |
14:26 |
|
TGSAS TGS DIS TICARET
|
123,90
|
1.31
|
100.096.960,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-1.74
|
2.825.222.427,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
175,70
|
-9.99
|
682.716.969,20 |
14:29 |
|
TKNKA TEKNIKA PLASTIK
|
30,10
|
-7.56
|
113.762.931,06 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,39
|
-1.90
|
5.781.146,53 |
14:25 |
|
TLMAN TRABZON LIMAN
|
54,10
|
-3.99
|
4.344.655,35 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.427.203,60 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,65
|
-3.28
|
26.899.165,40 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-2.75
|
7.828.152,54 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
-1.68
|
363.379.043,30 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,74
|
-2.35
|
1.527.661.192,16 |
14:28 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-0.34
|
5.776.322,16 |
14:18 |
|
TRENJ TR DOGAL ENERJI
|
86,60
|
-1.65
|
36.991.006,20 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
-1.75
|
28.531.484,15 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
27.787,50 |
14:12 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
730.225,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
-2.53
|
275.386.117,30 |
14:28 |
|
TSGYO TSKB GMYO
|
4,78
|
1.49
|
11.006.933,61 |
14:23 |
|
TSKB T.S.K.B.
|
9,37
|
-0.32
|
60.273.743,00 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-3.70
|
70.355.592,02 |
14:28 |
|
TTKOM TURK TELEKOM
|
50,10
|
-2.15
|
682.910.423,98 |
14:28 |
|
TTRAK TURK TRAKTOR
|
363,50
|
-1.36
|
18.778.317,50 |
14:27 |
|
TUCLK TUGCELIK
|
2,26
|
-6.61
|
15.447.347,13 |
14:29 |
|
TUKAS TUKAS
|
1,98
|
-1.49
|
49.011.706,88 |
14:28 |
|
TUPRS TUPRAS
|
359,00
|
-0.83
|
3.374.228.908,25 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
0.58
|
29.152.197,16 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
1.61
|
8.435.865,30 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
4,49
|
-6.85
|
333.451.912,55 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,23
|
-5.34
|
8.579.712,06 |
14:27 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.358.302,20 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
12,46
|
-7.29
|
4.227.343,76 |
14:26 |
|
ULKER ULKER BISKUVI
|
78,45
|
-1.75
|
81.810.227,45 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
15.397.746,03 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
138,90
|
-3.54
|
4.970.731,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-1.54
|
12.784.732,22 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,43
|
-2.58
|
14.626.368,55 |
14:28 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
2.860.056,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,75
|
-0.81
|
18.298.905,60 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
-0.66
|
329.219.545,02 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,78
|
5.02
|
81.547.834,96 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
11.010.810,50 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
46,94
|
-3.34
|
6.358.638,52 |
14:26 |
|
VANGD VANET GIDA
|
64,00
|
1.59
|
11.397.328,20 |
14:17 |
|
VBTYZ VBT YAZILIM
|
19,26
|
-2.23
|
7.449.440,10 |
14:22 |
|
VERTU VERUSATURK GIRISIM
|
22,52
|
-3.60
|
1.989.714,94 |
14:27 |
|
VERUS VERUSA HOLDING
|
465,00
|
-2.36
|
24.361.919,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,51
|
0.57
|
40.232.827,52 |
14:28 |
|
VESTL VESTEL
|
15,69
|
1.55
|
168.439.128,85 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,50
|
-4.10
|
11.800.984,95 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,72
|
-1.99
|
926.092,63 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
11.691.197,65 |
14:28 |
|
VKING VIKING KAGIT
|
12,60
|
-3.30
|
2.673.217,64 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,12
|
-2.61
|
6.629.663,30 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
21,24
|
-6.02
|
14.674.717,58 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,14
|
-4.55
|
5.880.429,52 |
14:24 |
|
YATAS YATAS
|
24,52
|
-2.78
|
14.842.231,06 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,28
|
-4.08
|
2.729.828,09 |
14:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-2.44
|
197.595,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,10
|
-3.45
|
92.162.539,72 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
3.825.335,84 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
194,10
|
-4.15
|
28.994.498,60 |
14:28 |
|
YIGIT YIGIT AKU
|
14,20
|
-3.40
|
8.558.648,46 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-0.22
|
2.529.939.244,40 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,27
|
-2.99
|
25.900.491,76 |
14:28 |
|
YONGA YONGA MOBILYA
|
30,06
|
-6.06
|
1.055.789,96 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
-3.07
|
8.955.546,40 |
14:28 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
464.329,96 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,85
|
-2.14
|
9.180.646,38 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
-3.38
|
1.935.978,22 |
14:24 |
|
ZERGY ZERAY GMYO
|
6,82
|
-4.08
|
17.945.637,53 |
14:28 |
|
ZGYO Z GMYO
|
13,90
|
-5.51
|
20.378.614,98 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,52
|
0.66
|
107.701.653,56 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
-0.94
|
7.106.779,24 |
14:26 |
