|
A1CAP A1 CAPITAL YATIRIM
|
13,96
|
0,58
|
97.123.671,66 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,76
|
-1,23
|
20.182.868,12 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
18,92
|
-1,25
|
170.738.823,70 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
-0,89
|
6.959.329,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
45,34
|
-3,24
|
75.186.105,58 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
183.082.562,62 |
11:57 |
|
ADGYO ADRA GMYO
|
60,50
|
-0,49
|
12.631.474,25 |
11:56 |
|
AEFES ANADOLU EFES
|
18,92
|
-1,66
|
195.456.042,64 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,82
|
-3,29
|
41.435.726,42 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-0,60
|
3.732.405,20 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,44
|
-1,49
|
21.008.593,94 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,52
|
135.485.307,96 |
11:57 |
|
AGYO ATAKULE GMYO
|
8,71
|
-0,91
|
1.076.173,85 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-2,17
|
113.009.162,08 |
11:57 |
|
AHSGY AHES GMYO
|
18,74
|
3,48
|
35.620.775,78 |
11:57 |
|
AKBNK AKBANK
|
77,25
|
-0,58
|
1.940.806.400,85 |
11:57 |
|
AKCNS AKCANSA
|
212,60
|
-0,84
|
38.701.770,10 |
11:55 |
|
AKENR AKENERJI
|
10,30
|
-1,53
|
39.597.294,46 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
36.574.477,49 |
11:56 |
|
AKFIS AKFEN INSAAT
|
51,85
|
-0,48
|
51.921.604,30 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-0,62
|
88.953.085,40 |
11:56 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,56
|
20.115.773,73 |
11:57 |
|
AKHAN AKHAN UN
|
27,44
|
-1,44
|
40.102.774,76 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
268,25
|
-1,56
|
4.623.202,75 |
11:56 |
|
AKSA AKSA
|
10,36
|
-5,04
|
339.248.255,61 |
11:57 |
|
AKSEN AKSA ENERJI
|
84,05
|
0,00
|
148.138.301,10 |
11:57 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,23
|
7.493.258,98 |
11:57 |
|
AKSUE AKSU ENERJI
|
34,62
|
1,58
|
28.787.592,60 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,69
|
6.447.028,72 |
11:56 |
|
ALARK ALARKO HOLDING
|
96,35
|
1,31
|
450.322.993,95 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-2,76
|
101.978.824,78 |
11:56 |
|
ALCAR ALARKO CARRIER
|
793,00
|
-0,44
|
11.636.500,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-2,02
|
12.046.802,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
0,69
|
44.069.849,22 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,38
|
3,07
|
259.533.457,49 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,40
|
-1,38
|
21.123.513,15 |
11:57 |
|
ALKIM ALKIM KIMYA
|
20,24
|
-2,50
|
18.363.982,54 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
17.986.162,50 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,01
|
-1,00
|
332.562.682,28 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,31
|
257.384.157,97 |
11:57 |
|
ALVES ALVES KABLO
|
3,38
|
-0,59
|
95.989.628,61 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
51,00
|
-5,56
|
96.642.332,58 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-2,15
|
10.727.243,40 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,27
|
57.726.714,60 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-0,84
|
22.389.496,10 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
103,40
|
2,68
|
30.000.974,50 |
11:56 |
|
ARCLK ARCELIK
|
115,60
|
-0,77
|
117.736.468,00 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,90
|
-1,21
|
138.291.075,14 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
42,92
|
3,37
|
425.311.848,80 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,20
|
-3,54
|
143.663.126,42 |
11:57 |
|
ARMGD ARMADA GIDA
|
126,90
|
-2,53
|
131.101.592,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,93
|
16.488.639,74 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-4,11
|
40.504.376,58 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-2,17
|
41.813.536,34 |
11:56 |
|
ASELS ASELSAN
|
417,00
|
0,48
|
5.629.031.362,00 |
11:57 |
|
ASGYO ASCE GMYO
|
11,33
|
-1,31
|
8.652.727,62 |
11:57 |
|
ASTOR ASTOR ENERJI
|
252,75
|
3,76
|
8.057.099.772,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
-0,78
|
11.295.929,65 |
11:56 |
|
ATAGY ATA GMYO
|
12,94
|
-0,23
|
694.608,01 |
11:55 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,10
|
9.148.939,20 |
11:53 |
|
ATATP ATP YAZILIM
|
144,40
|
-1,03
|
29.429.861,60 |
11:56 |
|
ATATR ATA TURIZM
|
15,25
|
-3,30
|
353.460.786,44 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
279.005,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,67
|
-5,35
|
6.611.306,22 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
226.415,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
-7,96
|
30.441.250,89 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-2,25
|
28.108.558,80 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
1,78
|
68.567.151,91 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
0,26
|
10.568.022,90 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
-1,46
|
2.207.843,05 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
1.284,00
|
-0,77
|
50.651.040,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
28,12
|
-2,16
|
29.955.984,72 |
11:56 |
|
AYEN AYEN ENERJI
|
34,40
|
-0,41
|
22.516.037,38 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
96.099,96 |
09:55 |
|
AYGAZ AYGAZ
|
284,00
|
0,44
|
43.258.719,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,30
|
21.337.126,42 |
11:57 |
|
BAGFS BAGFAS
|
35,24
|
-0,73
|
36.633.160,70 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
6,03
|
54.419.339,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
44,54
|
-0,36
|
3.602.257,08 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
-0,12
|
1.632.252,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,76
|
-1,53
|
32.522.005,28 |
11:56 |
|
BANVT BANVIT
|
158,80
|
-1,98
|
15.854.386,30 |
11:57 |
|
BARMA BAREM AMBALAJ
|
59,60
|
-0,75
|
32.686.018,40 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,43
|
13.135,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,69
|
4.167.585,50 |
11:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-2,09
|
14.938.711,88 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
34.206.208,09 |
11:56 |
|
BERA BERA HOLDING
|
16,85
|
-0,88
|
65.925.947,36 |
11:57 |
|
BESLR BESLER GIDA
|
13,92
|
-1,14
|
24.116.816,50 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
25,30
|
-2,62
|
112.002.031,04 |
11:57 |
|
BEYAZ BEYAZ FILO
|
33,54
|
2,13
|
58.497.057,32 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,30
|
-1,85
|
18.484.132,80 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
163.231.188,26 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
-2,28
|
31.421.229,95 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
815.323.471,11 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,60
|
-1,73
|
20.023.976,20 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
740,00
|
-1,66
|
868.483.450,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,10
|
0,27
|
53.531.390,70 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-0,57
|
489.313.616,93 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
-0,16
|
33.453.042,57 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,00
|
1.864.325,40 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-2,29
|
44.712.911,14 |
11:56 |
|
BLCYT BILICI YATIRIM
|
31,54
|
-1,13
|
13.082.277,56 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
39,44
|
-2,33
|
51.589.069,44 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
17,89
|
-1,97
|
19.381.620,52 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
1,47
|
78.792.849,60 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,16
|
17.095.149,05 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
-0,49
|
40.670.426,86 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
402.736.343,56 |
11:57 |
|
BORSK BOR SEKER
|
7,25
|
0,42
|
27.935.134,85 |
11:57 |
|
BOSSA BOSSA
|
6,60
|
-0,60
|
3.529.905,34 |
11:57 |
|
BRISA BRISA
|
85,95
|
-0,58
|
5.820.271,20 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
629.315,19 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,00
|
1.770.339,31 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
-0,43
|
21.924.024,30 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,13
|
14.826.501,00 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
233.049,47 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
589,50
|
-2,00
|
862.103.541,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
-1,63
|
129.885.115,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
37,02
|
0,43
|
41.246.689,66 |
11:57 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,47
|
147.285.316,50 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-1,27
|
21.789.312,81 |
11:55 |
|
BULGS BULLS GSYO
|
45,58
|
1,38
|
168.161.502,20 |
11:57 |
|
BURCE BURCELIK
|
55,40
|
-2,46
|
137.083.305,50 |
11:57 |
|
BURVA BURCELIK VANA
|
1.182,00
|
-1,50
|
15.721.513,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
4,53
|
86.936.407,60 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78
|
-0,79
|
6.088.925,62 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
768.065.528,71 |
11:57 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
184.807,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,92
|
-2,67
|
122.331.585,72 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
1,00
|
121.921.404,80 |
11:57 |
|
CELHA CELIK HALAT
|
10,97
|
2,14
|
40.119.318,56 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-0,81
|
24.489.392,02 |
11:57 |
|
CEMTS CEMTAS
|
11,13
|
-1,68
|
11.188.486,64 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,31
|
1,85
|
288.586.251,17 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
-0,73
|
13.730.362,82 |
11:56 |
|
CGCAM CAGDAS CAM
|
43,90
|
0,60
|
181.578.300,32 |
11:56 |
|
CIMSA CIMSA
|
55,05
|
-1,96
|
114.006.604,70 |
11:57 |
|
CLEBI CELEBI
|
1.901,00
|
1,17
|
95.473.886,00 |
11:56 |
|
CMBTN CIMBETON
|
1.813,00
|
-0,82
|
10.036.355,00 |
11:55 |
|
CMENT CIMENTAS
|
328,75
|
0,08
|
158.786,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
1,57
|
41.557.764,47 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
206,70
|
-1,52
|
4.158.353,80 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
32,94
|
-0,06
|
21.204.306,16 |
11:57 |
|
CRFSA CARREFOURSA
|
140,00
|
-1,62
|
68.192.457,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
-1,13
|
7.142.317,78 |
11:55 |
|
CVKMD CVK MADEN
|
33,40
|
2,45
|
314.015.178,10 |
11:57 |
|
CWENE CW ENERJI
|
35,76
|
0,68
|
374.221.754,26 |
11:57 |
|
DAGI DAGI GIYIM
|
6,60
|
-1,05
|
23.601.370,36 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
-1,49
|
1.019.772.974,84 |
11:57 |
|
DARDL DARDANEL
|
2,24
|
-0,88
|
21.462.674,42 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
0,41
|
36.212.989,26 |
11:57 |
|
DENGE DENGE HOLDING
|
2,59
|
-1,89
|
18.909.120,33 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
-1,56
|
28.376.066,38 |
11:56 |
|
DERIM DERIMOD
|
39,66
|
-0,45
|
7.560.026,02 |
11:56 |
|
DESA DESA DERI
|
13,90
|
-0,71
|
5.247.597,15 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
46,02
|
0,57
|
20.650.031,40 |
11:56 |
|
DEVA DEVA HOLDING
|
68,20
|
-0,15
|
11.762.796,80 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,55
|
0,06
|
11.052.512,80 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,22
|
-0,32
|
1.793.269,54 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
1,44
|
18.742.344,52 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,36
|
-0,14
|
221.122,92 |
09:55 |
|
DITAS DITAS BDY
|
31,94
|
-0,19
|
13.667.772,66 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
9.745.250,39 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,35
|
3,88
|
196.183.802,18 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-2,14
|
8.616.244,84 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-0,58
|
2.960.349,10 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
-0,66
|
76.175.824,10 |
11:57 |
|
DOCO DO-CO
|
9.050,00
|
-0,52
|
37.474.545,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,68
|
-0,74
|
11.250.226,94 |
11:57 |
|
DOFRB DOF ROBOTIK
|
136,60
|
3,80
|
744.165.078,90 |
11:57 |
|
DOGUB DOGUSAN
|
101,70
|
-2,59
|
36.157.403,20 |
11:57 |
|
DOHOL DOGAN HOLDING
|
22,84
|
0,00
|
129.312.480,88 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
-0,32
|
8.804.648,30 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-2,94
|
887.295.315,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
119,60
|
3,28
|
45.792.877,70 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
0,00
|
5.563.890,36 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-0,59
|
21.910.999,03 |
11:57 |
|
DYOBY DYO BOYA
|
19,39
|
2,11
|
398.691.875,17 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,95
|
0,25
|
4.759.374,70 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,65
|
-1,54
|
10.195.879,30 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
-1,52
|
169.129.090,50 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
-1,48
|
35.216.910,54 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75
|
0,32
|
58.309.504,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,58
|
0,41
|
32.023.718,88 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
-0,85
|
6.881.469,58 |
11:52 |
|
EFOR EFOR YATIRIM
|
11,04
|
1,75
|
1.270.471.499,58 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
6.440,00
|
-1,75
|
45.445.917,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
-0,71
|
39.338.435,16 |
11:56 |
|
EGEPO NASMED EGEPOL
|
18,46
|
-0,49
|
21.474.506,63 |
11:50 |
|
EGGUB EGE GUBRE
|
123,30
|
-0,56
|
27.953.197,20 |
11:56 |
|
EGPRO EGE PROFIL
|
44,90
|
-3,02
|
74.843.048,38 |
11:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-1,30
|
2.255.096,99 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,33
|
472.502.484,76 |
11:57 |
|
EKIZ EKIZ KIMYA
|
101,00
|
0,00
|
127.765,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,70
|
76.451.227,69 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,82
|
-2,02
|
12.947.662,16 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-1,67
|
17.493.349,08 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
27,78
|
-2,05
|
156.051.117,84 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
0,54
|
180.913,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,92
|
-3,57
|
157.168.810,44 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
-2,97
|
41.293.900,17 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,67
|
80.892.407,90 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
122,20
|
-1,45
|
272.867.718,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
103,90
|
-2,26
|
321.060.545,70 |
11:57 |
|
ENPRA ENPARA BANK
|
96,00
|
0,00
|
1.203.360,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,24
|
-8,89
|
200.031.384,91 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-0,09
|
31.279.839,93 |
11:57 |
|
EPLAS EGEPLAST
|
6,06
|
-0,66
|
9.381.368,07 |
11:56 |
|
ERBOS ERBOSAN
|
197,10
|
-0,61
|
3.780.604,90 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
-1,12
|
15.954.796,75 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,58
|
-0,06
|
1.356.914.222,20 |
11:57 |
|
ERSU ERSU GIDA
|
28,94
|
0,84
|
7.809.366,78 |
11:55 |
|
ESCAR ESCAR FILO
|
53,60
|
2,10
|
102.175.271,65 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
152.121.128,42 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-1,04
|
145.324.557,03 |
11:57 |
|
ETILR ETILER GIDA
|
5,57
|
4,50
|
251.013.909,19 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,15
|
-1,81
|
2.445.730,29 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-1,02
|
954.613,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
-3,08
|
2.464.074,97 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.685.830.537,72 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-2,68
|
586.253.158,19 |
11:57 |
|
EUYO EURO YAT. ORT.
|
5,93
|
-2,95
|
3.219.989,28 |
11:56 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
41.847.048,73 |
11:57 |
|
FADE FADE GIDA
|
15,12
|
0,67
|
13.223.988,82 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
5,02
|
447.612.699,12 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
-3,07
|
19.753.558,95 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
5,51
|
76.200.117,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
1,23
|
84.178.608,99 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
47.611.117,21 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-0,63
|
27.844.530,85 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-0,55
|
33.865.791,15 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,90
|
1,51
|
110.544.667,16 |
11:57 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,95
|
558.352.220,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
14,71
|
-1,80
|
109.121.840,39 |
11:57 |
|
GARAN GARANTI BANKASI
|
135,20
|
-1,10
|
899.376.829,10 |
11:57 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-1,28
|
7.179.408,70 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
354.584,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1,69
|
9.168.795,51 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-0,27
|
8.765.830,28 |
11:56 |
|
GENIL GEN ILAC
|
9,84
|
-2,28
|
95.275.919,69 |
11:57 |
|
GENKM GENTAS KIMYA
|
13,89
|
-1,70
|
158.349.542,33 |
11:57 |
|
GENTS GENTAS
|
7,83
|
1,42
|
57.219.094,58 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
38,66
|
-2,28
|
218.554.602,78 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
2,96
|
643.679.650,46 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,10
|
0,00
|
63.287.758,70 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-2,44
|
3.271.376,85 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
-1,04
|
21.452.016,10 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-1,61
|
520.761.176,30 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
14.726.169,26 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0,52
|
10.496.308,53 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-5,25
|
175.399.732,98 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,09
|
36.626.691,84 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-0,81
|
9.403.595,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,35
|
-1,41
|
9.740.235,48 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-1,07
|
8.019.806,52 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,61
|
-3,11
|
9.582.259,12 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-1,30
|
38.665.829,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-1,13
|
66.287.111,40 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,97
|
1,11
|
8.115.557,02 |
11:56 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
67.243.852,15 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
147.957.650,82 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
539,50
|
-0,92
|
344.119.328,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
1,19
|
82.789.535,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
28,08
|
7,01
|
475.436.408,04 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
299.906.913,15 |
11:57 |
|
HALKB T. HALK BANKASI
|
39,58
|
-0,70
|
408.709.237,04 |
11:57 |
|
HATEK HATAY TEKSTIL
|
17,92
|
-1,27
|
41.156.992,00 |
11:57 |
|
HATSN HATSAN GEMI
|
44,36
|
-2,68
|
61.865.380,16 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
1,99
|
176.184.048,02 |
11:57 |
|
HEDEF HEDEF HOLDING
|
146,50
|
-0,07
|
112.087.294,70 |
11:57 |
|
HEKTS HEKTAS
|
3,47
|
1,46
|
343.345.899,11 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,48
|
6,91
|
184.945.894,21 |
11:57 |
|
HLGYO HALK GMYO
|
5,74
|
-1,03
|
50.029.847,91 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
80,85
|
3,13
|
430.847.811,25 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
-2,30
|
27.528.411,30 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-1,53
|
9.820.115,30 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,95
|
0,51
|
11.214.408,85 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,30
|
21.526.263,92 |
11:57 |
|
HURGZ HURRIYET GZT.
|
8,39
|
5,53
|
176.129.559,55 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,00
|
19.450.042,34 |
11:57 |
|
ICUGS ICU GIRISIM
|
5,23
|
0,97
|
122.567.742,96 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,39
|
-0,88
|
2.346.587,90 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
-0,05
|
313.809.154,45 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
-4,04
|
44.578.365,60 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.469.682,24 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
31.077.886,44 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,00
|
25.004.756,63 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
-0,86
|
38.674.072,90 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-1,06
|
3.295.124,78 |
11:55 |
|
IMASM IMAS MAKINA
|
3,92
|
-1,01
|
66.482.995,72 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,56
|
2,52
|
57.220.856,52 |
11:56 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
30.619.838,01 |
11:56 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,18
|
7.110.543,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
813.268,75 |
09:55 |
|
INTEM INTEMA
|
293,25
|
-0,09
|
16.042.411,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-0,88
|
16.788.842,65 |
11:56 |
|
INVES INVESTCO HOLDING
|
531,50
|
1,24
|
22.927.154,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
1,83
|
56.597,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,61
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
-0,70
|
1.867.436.014,60 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,12
|
-0,31
|
24.167.515,68 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-0,29
|
4.945.134,62 |
11:57 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
407.753.230,30 |
11:56 |
|
ISGYO IS GMYO
|
20,82
|
-0,86
|
6.836.542,80 |
11:55 |
|
ISKPL ISIK PLASTIK
|
19,06
|
0,05
|
146.448.732,58 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
-1,91
|
104.389.843,58 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,12
|
4.949.436,55 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,23
|
14.391.938,90 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-1,25
|
535.323.331,83 |
11:57 |
|
IZFAS IZMIR FIRCA
|
67,15
|
-0,37
|
303.136.746,10 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-0,91
|
6.412.916,50 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-0,29
|
15.651.291,16 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
-1,11
|
12.056.641,52 |
11:56 |
|
KAPLM KAPLAMIN
|
628,50
|
-1,80
|
24.533.010,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
12,51
|
5,13
|
240.200.406,99 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
-0,86
|
78.015.441,12 |
11:56 |
|
KARTN KARTONSAN
|
110,20
|
0,36
|
72.987.554,40 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
184.091.729,85 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-1,62
|
28.752.652,91 |
11:57 |
|
KBORU KUZEY BORU
|
24,94
|
1,80
|
107.254.386,24 |
11:57 |
|
KCAER KOCAER CELIK
|
11,39
|
-2,73
|
126.763.395,10 |
11:57 |
|
KCHOL KOC HOLDING
|
204,30
|
-0,34
|
775.869.094,30 |
11:57 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
66.993,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
-0,25
|
115.756,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,77
|
14.670.296,93 |
11:55 |
|
KGYO KORAY GMYO
|
10,27
|
-1,15
|
72.201.223,44 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
-4,63
|
32.770.582,37 |
11:56 |
|
KLGYO KILER GMYO
|
5,31
|
-1,12
|
21.250.265,77 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
-2,70
|
63.399.741,84 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
2,93
|
34.741.911,78 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,84
|
-0,30
|
39.576,48 |
09:55 |
|
KLRHO KILER HOLDING
|
105,50
|
-1,49
|
130.984.043,00 |
11:57 |
|
KLSER KALESERAMIK
|
26,64
|
-1,11
|
17.681.428,74 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,12
|
1,71
|
115.223.496,45 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-1,58
|
44.023.958,80 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
-1,79
|
21.706.592,35 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,27
|
-2,39
|
8.269.914,96 |
11:56 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
11.211.397,73 |
11:56 |
|
KONKA KONYA KAGIT
|
17,43
|
-1,30
|
98.413.325,93 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,32
|
-3,01
|
1.052.631.674,12 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.265,00
|
-1,10
|
13.540.355,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-0,62
|
22.571.883,25 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
-0,84
|
40.792.705,40 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
-0,90
|
9.666.016,54 |
11:57 |
|
KRDMA KARDEMIR (A)
|
33,36
|
0,30
|
100.754.344,24 |
11:56 |
|
KRDMB KARDEMIR (B)
|
82,55
|
6,04
|
1.034.502.321,30 |
11:57 |
|
KRDMD KARDEMIR (D)
|
37,06
|
0,43
|
684.971.334,92 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
5.012.253,75 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-2,33
|
22.527.315,84 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,44
|
13.565.461,20 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,43
|
-0,84
|
8.982.430,47 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,32
|
2.368.358,34 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,67
|
6.528.256,96 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
200.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,20
|
-0,28
|
1.526.283.060,00 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,00
|
-0,08
|
107.969.886,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
-1,76
|
7.977.661,25 |
11:56 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,08
|
5.245.801,00 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
89,85
|
-1,48
|
387.081.943,35 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-2,35
|
64.718.626,81 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-0,94
|
14.457.381,50 |
11:56 |
|
LIDER LDR TURIZM
|
127,80
|
-2,29
|
29.113.834,30 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,60
|
24.123.397,80 |
11:56 |
|
LILAK LILA KAGIT
|
41,40
|
0,44
|
74.555.928,52 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,47
|
-1,08
|
56.674.169,79 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-1,05
|
10.967.205,56 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
-1,28
|
51.124.070,40 |
11:56 |
|
LOGO LOGO YAZILIM
|
140,30
|
-0,43
|
40.571.663,20 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,52
|
37.910.309,22 |
11:56 |
|
LUKSK LUKS KADIFE
|
105,50
|
-1,77
|
3.013.739,10 |
11:56 |
|
LXGYO LUXERA GMYO
|
16,92
|
-3,31
|
330.467.214,45 |
11:57 |
|
LYDHO LYDIA HOLDING
|
187,50
|
-1,42
|
24.645.653,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.372,50
|
2,28
|
19.277.715,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.237,00
|
-0,40
|
32.164.466,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,36
|
-0,56
|
15.361.695,72 |
11:57 |
|
MAGEN MARGUN ENERJI
|
65,60
|
0,85
|
109.885.234,65 |
11:57 |
|
MAKIM MAKIM MAKINE
|
19,40
|
2,37
|
44.713.115,43 |
11:56 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-0,78
|
17.907.926,86 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
22,46
|
-0,97
|
211.144.611,14 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,22
|
9.832.441,33 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
0,37
|
54.325.060,15 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
138.030.691,49 |
11:57 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
62.896.237,54 |
11:57 |
|
MAVI MAVI GIYIM
|
43,20
|
-0,32
|
46.824.060,92 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,90
|
-1,94
|
304.923.005,20 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-0,99
|
4.190.202,66 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
904.478,40 |
09:55 |
|
MEGMT MEGA METAL
|
83,65
|
0,12
|
142.485.442,85 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-0,46
|
37.784.948,75 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
0,69
|
3.565.089,40 |
11:52 |
|
MERCN MERCAN KIMYA
|
26,00
|
2,77
|
501.483.739,20 |
11:57 |
|
MERIT MERIT TURIZM
|
16,16
|
-1,94
|
16.673.204,70 |
11:56 |
|
MERKO MERKO GIDA
|
15,93
|
0,76
|
54.383.186,40 |
11:56 |
|
METRO METRO HOLDING
|
7,37
|
-0,27
|
22.422.121,91 |
11:57 |
|
MEYSU MEYSU GIDA
|
19,62
|
-0,36
|
1.389.440.353,99 |
11:57 |
|
MGROS MIGROS TICARET
|
623,00
|
-1,74
|
297.224.646,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,84
|
-0,78
|
4.843.982,30 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-0,05
|
171.362.789,90 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,95
|
-0,06
|
121.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
-2,08
|
17.799.447,58 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,12
|
-1,61
|
4.144.904,53 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
0,69
|
15.874.080,02 |
11:55 |
|
MOGAN MOGAN ENERJI
|
14,36
|
0,98
|
246.033.335,57 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,22
|
-0,84
|
42.190.056,52 |
11:57 |
|
MPARK MLP SAGLIK
|
435,25
|
-2,95
|
362.654.499,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,83
|
-2,14
|
109.491.891,73 |
11:57 |
|
MRSHL MARSHALL
|
1.525,00
|
-2,49
|
10.619.240,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
7,69
|
-5,06
|
23.215.131,16 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,17
|
7.538.354,32 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
1,67
|
984.275,29 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,00
|
1.279.209,01 |
11:52 |
|
NATEN NATUREL ENERJI
|
7,31
|
-0,27
|
64.851.206,82 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-1,07
|
11.489.424,00 |
11:56 |
|
NETCD NETCAD YAZILIM
|
130,40
|
-3,83
|
423.243.642,50 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
-1,01
|
15.277.007,73 |
11:57 |
|
NTGAZ NATURELGAZ
|
12,53
|
0,24
|
25.859.058,09 |
11:57 |
|
NTHOL NET HOLDING
|
39,30
|
-1,70
|
21.682.034,84 |
11:57 |
|
NUGYO NUROL GMYO
|
10,00
|
-0,89
|
5.727.141,14 |
11:57 |
|
NUHCM NUH CIMENTO
|
249,30
|
-1,66
|
13.693.645,65 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,13
|
57.482.730,56 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
40,28
|
2,97
|
13.931.805,58 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
1,43
|
245.524.036,22 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.142,00
|
7,43
|
323.315.897,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-1,72
|
22.676.015,25 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
-1,91
|
36.922.135,25 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-1,15
|
16.165.089,45 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
19.642.280,05 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,60
|
-1,45
|
34.925.299,05 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,12
|
260.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,00
|
5.810.094,06 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-1,72
|
21.719.750,08 |
11:56 |
|
OTKAR OTOKAR
|
377,50
|
-1,44
|
47.048.558,25 |
11:56 |
|
OTTO OTTO HOLDING
|
335,75
|
-0,74
|
41.106.770,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
24,12
|
-1,79
|
113.305.435,66 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-1,02
|
3.069.112,90 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,07
|
3.994.342,82 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,50
|
0,44
|
4.802.009,35 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
18.702.222,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
5.877.318,39 |
11:57 |
|
OZKGY OZAK GMYO
|
12,54
|
-1,26
|
14.252.875,57 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,04
|
-4,86
|
7.908.613,98 |
11:56 |
|
OZSUB OZSU BALIK
|
27,34
|
8,58
|
307.201.748,24 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,88
|
3,13
|
39.682.920,96 |
11:56 |
|
PAGYO PANORA GMYO
|
130,60
|
0,00
|
4.642.573,00 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
204.969.464,74 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
0,32
|
32.593.555,30 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,35
|
-0,91
|
63.894.740,42 |
11:57 |
|
PARSN PARSAN
|
84,05
|
-3,22
|
21.531.914,70 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
-3,49
|
483.315.366,10 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
0,38
|
104.795.494,72 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
25,84
|
0,47
|
10.473.796,58 |
11:56 |
|
PEKGY PEKER GMYO
|
16,55
|
3,57
|
3.498.266.374,02 |
11:57 |
|
PENGD PENGUEN GIDA
|
15,21
|
2,77
|
249.711.519,80 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,56
|
31.550.254,60 |
11:57 |
|
PETKM PETKIM
|
24,38
|
2,70
|
904.490.637,40 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,55
|
-0,95
|
7.795.930,66 |
11:56 |
|
PGSUS PEGASUS
|
183,40
|
-1,40
|
658.233.332,70 |
11:57 |
|
PINSU PINAR SU
|
12,07
|
-0,33
|
11.473.097,42 |
11:56 |
|
PKART PLASTIKKART
|
117,70
|
0,09
|
73.933.028,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-4,38
|
35.480.511,50 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
0,60
|
28.539.586,48 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
-3,56
|
32.411.922,76 |
11:56 |
|
PNSUT PINAR SUT
|
13,00
|
-0,84
|
4.555.966,31 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,70
|
-1,62
|
29.068.164,52 |
11:57 |
|
POLTK POLITEKNIK METAL
|
5.487,50
|
-2,36
|
17.290.362,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
8,43
|
0,36
|
46.354.234,88 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
-2,01
|
22.689.097,14 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
-0,93
|
8.152.425,79 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,98
|
-3,78
|
2.311.284,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
0,07
|
4.040.888,20 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-3,17
|
279.978.048,43 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,44
|
109.757,00 |
09:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
245.709,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
701.808.701,00 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
338,25
|
-0,07
|
135.684.385,50 |
11:57 |
|
RAYSG RAY SIGORTA
|
209,10
|
0,87
|
48.629.958,60 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,13
|
97.617.392,71 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,16
|
52.463.383,10 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-2,64
|
9.327.478,46 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-1,96
|
4.434.759,92 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
53.035.287,09 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-0,12
|
22.951.139,42 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
-1,16
|
27.513.445,32 |
11:57 |
|
RYGYO REYSAS GMYO
|
31,80
|
0,63
|
16.824.837,60 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
22,64
|
1,71
|
120.640.957,86 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
-0,08
|
53.327.032,22 |
11:56 |
|
SAHOL SABANCI HOLDING
|
96,95
|
-1,22
|
654.638.163,15 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,26
|
1.744.564,27 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
34,74
|
0,06
|
1.882.321,52 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-0,40
|
15.854.900,62 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,17
|
4.063.476,20 |
11:50 |
|
SARKY SARKUYSAN
|
26,26
|
-0,98
|
66.446.976,32 |
11:57 |
|
SASA SASA POLYESTER
|
3,42
|
2,70
|
7.192.683.524,57 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,12
|
2,21
|
47.001.561,06 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,80
|
1,26
|
158.996.913,40 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,55
|
-3,27
|
114.472.203,95 |
11:56 |
|
SEGYO SEKER GMYO
|
5,02
|
0,20
|
19.647.853,64 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
-0,09
|
784.824,39 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
-1,68
|
20.181.496,66 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
-1,71
|
253.191.040,00 |
11:57 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
230.422.091,85 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
-1,55
|
20.949.508,68 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,45
|
2.610.450,41 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
3.069.779,45 |
11:56 |
|
SISE SISE CAM
|
46,76
|
-0,93
|
641.909.704,68 |
11:57 |
|
SKBNK SEKERBANK
|
12,53
|
0,00
|
167.539.373,94 |
11:57 |
|
SKTAS SOKTAS
|
3,20
|
-1,54
|
8.077.540,18 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,00
|
3,74
|
17.825.192,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-0,82
|
7.307.761,77 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
34,06
|
-0,93
|
26.856.550,84 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
-1,70
|
74.992.565,88 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
86,75
|
5,79
|
569.343.324,00 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
91.393.379,90 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
14.056.580,16 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,09
|
36.763,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
93.078,68 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
-0,38
|
23.973.141,91 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
48,86
|
-1,01
|
97.997.321,50 |
11:57 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,14
|
2.561.886,40 |
11:54 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,90
|
24.611.387,18 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,47
|
88.401,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
-1,30
|
12.756.659,24 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
0,43
|
223.848.901,40 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
-0,66
|
8.713.254,39 |
11:57 |
|
SVGYO SAVUR GMYO
|
17,36
|
2,30
|
132.550.505,12 |
11:57 |
|
TABGD TAB GIDA
|
265,50
|
-0,93
|
21.012.159,50 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
1,33
|
45.209.398,75 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,37
|
-1,84
|
134.896.137,72 |
11:56 |
|
TATGD TAT GIDA
|
17,35
|
-1,25
|
41.128.223,02 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-4,22
|
538.373.593,75 |
11:57 |
|
TBORG T.TUBORG
|
144,70
|
-0,62
|
5.933.643,60 |
11:57 |
|
TCELL TURKCELL
|
114,60
|
-1,72
|
456.110.742,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
-0,57
|
103.344.108,30 |
11:56 |
|
TDGYO TREND GMYO
|
16,29
|
0,74
|
7.763.938,67 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
-1,18
|
1.069.776.063,30 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
-2,07
|
43.977.231,59 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,30
|
4,76
|
2.566.300.191,20 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-0,38
|
8.104.075,01 |
11:54 |
|
TGSAS TGS DIS TICARET
|
168,20
|
0,60
|
24.096.065,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-1,17
|
3.297.366.768,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
0,50
|
423.344.884,80 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-0,26
|
26.534.434,22 |
11:56 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-0,57
|
1.942.446,50 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
329.129.598,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-1,34
|
40.663.598,60 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,88
|
73.005.747,78 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-1,01
|
211.038.568,75 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00
|
-1,53
|
907.395.986,00 |
11:57 |
|
TRCAS TURCAS HOLDING
|
46,30
|
0,22
|
15.546.251,92 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
-0,37
|
69.434.476,20 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-0,05
|
45.940.246,50 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.355,00
|
-0,73
|
41.802.437,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
139.780.658,98 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-0,99
|
138.605.527,10 |
11:57 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,58
|
3.112.028,38 |
11:56 |
|
TSKB T.S.K.B.
|
12,11
|
-1,38
|
68.580.059,57 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
273.834.567,38 |
11:56 |
|
TTKOM TURK TELEKOM
|
63,05
|
-1,94
|
241.811.918,25 |
11:57 |
|
TTRAK TURK TRAKTOR
|
461,00
|
-1,97
|
21.740.778,50 |
11:57 |
|
TUCLK TUGCELIK
|
4,23
|
-1,63
|
18.881.602,04 |
11:57 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
167.169.485,31 |
11:56 |
|
TUPRS TUPRAS
|
275,00
|
0,36
|
2.580.765.366,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
1,27
|
178.835.268,51 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
252.733.785,08 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
13,66
|
-0,65
|
112.054.219,67 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,66
|
-0,62
|
99.404.664,22 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-0,31
|
7.602.689,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-0,54
|
5.528.553,62 |
11:56 |
|
ULKER ULKER BISKUVI
|
122,80
|
-0,97
|
139.549.675,00 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
-4,08
|
43.251.226,78 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
267,25
|
4,80
|
82.895.429,75 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,87
|
36.408.301,23 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
-0,51
|
3.377.620,93 |
11:57 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
77.973.931,99 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-0,91
|
246.272.846,92 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
-0,89
|
90.374.444,47 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
49.212.890,57 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
82,80
|
0,55
|
29.086.515,50 |
11:57 |
|
VANGD VANET GIDA
|
89,00
|
-1,71
|
14.802.384,05 |
11:55 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-1,11
|
10.282.574,36 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,84
|
5.126.305,46 |
11:54 |
|
VERUS VERUSA HOLDING
|
492,25
|
0,61
|
7.620.348,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-2,28
|
16.065.228,00 |
11:56 |
|
VESTL VESTEL
|
28,28
|
-1,94
|
62.451.851,52 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,58
|
-3,52
|
6.577.701,48 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
7.647.896,16 |
11:57 |
|
VKING VIKING KAGIT
|
26,34
|
-1,27
|
4.171.074,54 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-1,65
|
14.572.780,53 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
-2,42
|
95.521.957,20 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,49
|
-0,21
|
37.854.506,01 |
11:56 |
|
YATAS YATAS
|
44,88
|
-2,26
|
7.946.568,32 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
8,71
|
89.960.146,96 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
279.576,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,50
|
0,73
|
312.693.154,95 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-1,18
|
86.902.050,31 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
238,60
|
-2,21
|
48.492.897,00 |
11:56 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,83
|
45.836.783,00 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-1,01
|
1.386.964.266,16 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,30
|
31.648.354,83 |
11:55 |
|
YONGA YONGA MOBILYA
|
55,45
|
-0,98
|
82.398,70 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
-2,79
|
21.365.953,86 |
11:57 |
|
YYAPI YESIL YAPI
|
1,18
|
3,51
|
1.114.458,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,45
|
-1,12
|
34.412.141,02 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
1,99
|
53.485.391,67 |
11:56 |
|
ZERGY ZERAY GMYO
|
19,32
|
-3,25
|
112.241.057,24 |
11:57 |
|
ZGYO Z GMYO
|
29,92
|
-2,60
|
170.300.511,16 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
51.584.080,99 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-3,10
|
16.275.731,04 |
11:56 |
