|
A1CAP A1 CAPITAL YATIRIM
|
2,80
|
-1.06
|
6.909.006,22 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-0
|
7.395.443,12 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,42
|
1.23
|
17.189.067,51 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
75,25
|
1.01
|
3.299.165,45 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
22,60
|
-1.31
|
10.591.759,12 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
29.685.280,39 |
14:29 |
|
ADGYO ADRA GMYO
|
39,24
|
-1.46
|
50.757.538,46 |
14:29 |
|
AEFES ANADOLU EFES
|
15,77
|
-2.77
|
370.742.270,08 |
14:29 |
|
AFYON AFYON CIMENTO
|
10,82
|
-1.28
|
9.101.648,44 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,80
|
-1.23
|
25.274.068,50 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-2.57
|
26.883.176,16 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
2.75
|
15.509.166,73 |
14:29 |
|
AGYO ATAKULE GMYO
|
6,28
|
0.32
|
343.494,74 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,38
|
1.32
|
115.886.518,26 |
14:29 |
|
AHSGY AHES GMYO
|
5,72
|
4.57
|
11.357.783,93 |
14:29 |
|
AKBNK AKBANK
|
63,35
|
-0
|
4.271.459.204,45 |
14:29 |
|
AKCNS AKCANSA
|
177,80
|
-1.50
|
18.686.510,40 |
14:27 |
|
AKENR AKENERJI
|
6,45
|
-0.77
|
8.421.507,51 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
17.171.422,60 |
14:29 |
|
AKFIS AKFEN INSAAT
|
15,81
|
2.60
|
119.993.702,66 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,64
|
-0.27
|
33.452.576,40 |
14:27 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.68
|
34.277.535,71 |
14:28 |
|
AKHAN AKHAN UN
|
22,66
|
4.81
|
21.236.335,26 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
177,60
|
0.62
|
2.307.715,80 |
14:27 |
|
AKSA AKSA
|
10,34
|
0.39
|
386.915.725,25 |
14:29 |
|
AKSEN AKSA ENERJI
|
60,30
|
-0.50
|
189.023.395,85 |
14:29 |
|
AKSGY AKIS GMYO
|
9,13
|
-0.65
|
13.998.092,04 |
14:23 |
|
AKSUE AKSU ENERJI
|
11,55
|
2.12
|
9.016.152,06 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
523.368,25 |
14:28 |
|
ALARK ALARKO HOLDING
|
99,50
|
-1.78
|
100.253.027,25 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0.12
|
51.596.894,26 |
14:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,93
|
2.68
|
52.752.869,28 |
14:29 |
|
ALCAR ALARKO CARRIER
|
558,00
|
-2.87
|
14.430.312,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,60
|
-0.08
|
4.353.190,70 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
23,84
|
2.14
|
19.834.534,14 |
14:29 |
|
ALGYO ALARKO GMYO
|
2,46
|
-2.38
|
11.338.717,30 |
14:28 |
|
ALKA ALKIM KAGIT
|
4,71
|
-2.08
|
4.750.350,94 |
14:29 |
|
ALKIM ALKIM KIMYA
|
9,37
|
-1.37
|
7.850.957,22 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,44
|
0.07
|
203.874.704,96 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,88
|
-0.13
|
419.621.997,59 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
10,36
|
-0.58
|
58.285.244,89 |
14:29 |
|
ALVES ALVES KABLO
|
0,49
|
2.08
|
1.276.063,75 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
92.892.560,12 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,27
|
-1.88
|
5.212.926,61 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,60
|
-3.86
|
80.451.158,05 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
20,64
|
-0.86
|
11.089.423,28 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
70,75
|
1.14
|
6.971.403,35 |
14:29 |
|
ARCLK ARCELIK
|
69,75
|
-2.24
|
49.606.585,15 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,05
|
2.94
|
183.439.646,75 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
11,46
|
-3.05
|
2.874.670,15 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,00
|
-2.91
|
13.101.557,20 |
14:29 |
|
ARMGD ARMADA GIDA
|
95,35
|
-7.61
|
108.635.281,80 |
14:27 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-1.03
|
15.500.268,40 |
14:29 |
|
ARTMS ARTEMIS HALI
|
28,26
|
-1.81
|
2.114.970,42 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-1.04
|
1.910.875,25 |
14:28 |
|
ASELS ASELSAN
|
336,50
|
-0.44
|
7.323.617.914,75 |
14:29 |
|
ASGYO ASCE GMYO
|
8,78
|
-0.11
|
6.554.966,33 |
14:29 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
456.906.576,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
37,38
|
-2.20
|
2.579.268,20 |
14:29 |
|
ATAGY ATA GMYO
|
6,87
|
0.73
|
230.736,52 |
14:12 |
|
ATAKP ATAKEY PATATES
|
34,10
|
-1.79
|
8.448.203,98 |
14:29 |
|
ATATP ATP YAZILIM
|
202,90
|
1.15
|
62.644.241,60 |
14:29 |
|
ATATR ATA TURIZM
|
3,92
|
1.03
|
36.387.969,65 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
220.897,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,34
|
-0.91
|
805.866,12 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.71
|
648.706,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
3.85
|
3.419.779,09 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,64
|
-0.49
|
10.706.603,36 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
-1.38
|
2.891.140,20 |
14:21 |
|
AVPGY AVRUPAKENT GMYO
|
47,04
|
-0.76
|
16.403.299,74 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,93
|
3.43
|
1.544.730,34 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
294,00
|
2.80
|
8.953.404,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
20,96
|
-1.41
|
18.603.008,84 |
14:29 |
|
AYEN AYEN ENERJI
|
23,62
|
2.25
|
3.277.345,66 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
693.781,20 |
13:55 |
|
AYGAZ AYGAZ
|
269,00
|
-0
|
121.094.650,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-0.35
|
4.428.158,71 |
14:29 |
|
BAGFS BAGFAS
|
16,66
|
0.12
|
6.275.635,09 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
139,80
|
2.57
|
39.129.367,60 |
14:29 |
|
BAKAB BAK AMBALAJ
|
25,16
|
-1.33
|
2.785.637,40 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-1.01
|
436.628,45 |
13:55 |
|
BALSU BALSU GIDA
|
7,25
|
0.28
|
66.270.869,22 |
14:28 |
|
BANVT BANVIT
|
110,80
|
-1.51
|
2.737.227,00 |
14:23 |
|
BARMA BAREM AMBALAJ
|
5,13
|
-0.39
|
1.523.876,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
420.875,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,80
|
-0.59
|
6.832.482,10 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,63
|
0.38
|
4.561.865,56 |
14:29 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.808.063,81 |
14:29 |
|
BERA BERA HOLDING
|
9,77
|
-0.31
|
16.540.823,24 |
14:27 |
|
BESLR BESLER GIDA
|
9,48
|
-0.73
|
6.439.237,11 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
18,16
|
1.17
|
54.880.105,38 |
14:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,10
|
1.45
|
230.596.399,42 |
14:29 |
|
BEYAZ BEYAZ FILO
|
13,27
|
0.76
|
4.695.345,64 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,60
|
-1.35
|
3.914.649,85 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
10,76
|
0.37
|
9.863.242,30 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,01
|
-3.83
|
7.523.852,55 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
492.247.327,19 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,94
|
-0.65
|
96.294.031,00 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
-0.40
|
1.439.841.001,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,80
|
-5.07
|
39.357.936,44 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59
|
0.56
|
32.100.460,95 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,86
|
-2.25
|
49.975.424,11 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
16,10
|
-0.06
|
443.031,48 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-3.13
|
49.672.639,28 |
14:29 |
|
BKRGY BAKIRCI GMYO
|
4,22
|
-1.40
|
12.213.733,04 |
14:29 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-0.70
|
9.604.581,17 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
19,77
|
-9.31
|
31.395.394,56 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
7,90
|
1.02
|
2.026.985,00 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
35,34
|
-3.02
|
15.703.351,64 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
4,63
|
-0.43
|
5.197.770,32 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,34
|
0.42
|
13.069.649,43 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
93.250.092,55 |
14:27 |
|
BORSK BOR SEKER
|
4,82
|
-1.03
|
6.520.895,37 |
14:28 |
|
BOSSA BOSSA
|
5,24
|
1.75
|
625.320,67 |
14:16 |
|
BRISA BRISA
|
66,60
|
0.15
|
4.578.823,10 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
5,37
|
-0
|
1.590.640,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,84
|
-1.63
|
1.020.217,22 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
652.163,40 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,68
|
1.19
|
13.763.767,17 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
609.421,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
-2.37
|
731.033.403,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.186,00
|
0.42
|
26.575.190,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
4,57
|
-0.44
|
53.181.888,65 |
14:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
-0
|
195.095.889,43 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,02
|
-0.50
|
1.748.902,81 |
14:27 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
58.659.627,10 |
14:27 |
|
BURCE BURCELIK
|
15,93
|
-0.38
|
6.195.878,34 |
14:29 |
|
BURVA BURCELIK VANA
|
224,30
|
-3.24
|
14.138.909,80 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
50,95
|
-0.68
|
18.879.313,75 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
17,43
|
-0.97
|
1.001.408,53 |
14:28 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
38.920.031,38 |
14:29 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
522.009,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,08
|
-0.26
|
14.052.911,68 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
-1.47
|
94.801.814,95 |
14:29 |
|
CELHA CELIK HALAT
|
23,36
|
-0.93
|
24.919.364,18 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,36
|
-2.07
|
7.594.697,88 |
14:28 |
|
CEMTS CEMTAS
|
6,28
|
-2.94
|
4.352.304,66 |
14:29 |
|
CEMZY CEM ZEYTIN
|
6,02
|
1.35
|
37.684.922,69 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
18,97
|
-1.71
|
19.082.988,11 |
14:29 |
|
CGCAM CAGDAS CAM
|
16,57
|
1.97
|
31.237.833,59 |
14:29 |
|
CIMSA CIMSA
|
37,46
|
0.05
|
187.945.178,58 |
14:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,55
|
2.10
|
449.074.365,55 |
14:29 |
|
CLEBI CELEBI
|
1.218,00
|
-0.41
|
8.893.346,00 |
14:28 |
|
CMBTN CIMBETON
|
1.039,00
|
-0.95
|
8.734.085,00 |
14:27 |
|
CMENT CIMENTAS
|
221,90
|
2.07
|
284.980,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.827.850,21 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
72,80
|
3.48
|
826.241,80 |
14:15 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
843.492,78 |
14:28 |
|
CRFSA CARREFOURSA
|
173,70
|
-3.61
|
96.347.304,00 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
15,09
|
0.53
|
5.529.559,07 |
14:29 |
|
CVKMD CVK MADEN
|
12,51
|
4.42
|
269.093.644,40 |
14:29 |
|
CWENE CW ENERJI
|
14,64
|
-0
|
228.304.460,98 |
14:29 |
|
DAGI DAGI GIYIM
|
5,47
|
3.80
|
15.334.685,47 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,32
|
-0.43
|
39.033.483,16 |
14:24 |
|
DARDL DARDANEL
|
0,93
|
-0
|
2.504.397,27 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
4,42
|
3.76
|
69.526.758,21 |
14:28 |
|
DENGE DENGE HOLDING
|
1,22
|
-4.69
|
14.398.267,63 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-2.40
|
3.374.255,71 |
14:29 |
|
DERIM DERIMOD
|
19,15
|
0.68
|
2.758.001,40 |
14:29 |
|
DESA DESA DERI
|
7,89
|
-2.23
|
4.084.975,63 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
21,72
|
-0.73
|
3.512.409,98 |
14:28 |
|
DEVA DEVA HOLDING
|
72,80
|
0.34
|
8.300.275,95 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
-0.78
|
6.023.734,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
24,72
|
-1.51
|
404.929,54 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-4.80
|
58.932.255,25 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,05
|
9.77
|
329.282,75 |
13:55 |
|
DITAS DITAS BDY
|
7,16
|
2.43
|
19.096.549,16 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
27.339.568,19 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,38
|
1.27
|
40.349.539,38 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
5,37
|
-2.01
|
2.058.125,67 |
14:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,56
|
-2.73
|
2.098.695,78 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
127,70
|
-2.22
|
57.776.634,30 |
14:29 |
|
DOCO DO-CO
|
10.997,50
|
-6.26
|
42.288.007,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,59
|
-0.40
|
1.664.284,82 |
14:29 |
|
DOFRB DOF ROBOTIK
|
56,40
|
-0.88
|
52.312.098,25 |
14:29 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.886.961,19 |
14:25 |
|
DOHOL DOGAN HOLDING
|
16,26
|
-0.73
|
42.266.325,24 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,05
|
-1.36
|
790.855,54 |
14:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
368.634,30 |
14:11 |
|
DUNYH DUNYA HOLDING
|
14,06
|
-4.74
|
45.136.297,24 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
5,93
|
-1.33
|
10.931.413,09 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
8,92
|
2.06
|
8.670.404,67 |
14:27 |
|
DYOBY DYO BOYA
|
7,86
|
-1.63
|
4.891.869,23 |
14:29 |
|
DZGYO DENIZ GMYO
|
6,53
|
-2.10
|
8.938.010,65 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
-2.47
|
25.793.345,35 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
48,70
|
-1.85
|
101.035.830,70 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
19,03
|
2.86
|
14.403.013,13 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
165,80
|
-1.72
|
25.612.594,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,92
|
-9.88
|
76.121.895,72 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
22,24
|
-0.63
|
3.217.899,78 |
14:27 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9.98
|
214.281.225,63 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
3.835,00
|
-1.54
|
46.551.782,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,61
|
-0.81
|
8.197.087,24 |
14:29 |
|
EGEPO NASMED EGEPOL
|
4,37
|
-6.42
|
6.718.520,92 |
14:28 |
|
EGGUB EGE GUBRE
|
76,25
|
-0.65
|
10.862.586,35 |
14:25 |
|
EGPRO EGE PROFIL
|
26,42
|
-0.38
|
8.233.923,88 |
14:25 |
|
EGSER EGE SERAMIK
|
2,02
|
-0.98
|
344.136,56 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,04
|
-0.94
|
21.782.576,22 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,76
|
-1.53
|
811.501.372,84 |
14:29 |
|
EKIM EKIM TURIZM
|
14,72
|
4.10
|
65.257.286,80 |
14:29 |
|
EKIZ EKIZ KIMYA
|
33,98
|
4.43
|
307.099,92 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,61
|
1.95
|
15.274.470,79 |
14:29 |
|
EKSUN EKSUN GIDA
|
3,57
|
-2.46
|
1.821.755,99 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,34
|
-0.97
|
3.467.485,84 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
5,38
|
-1.82
|
5.690.343,19 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
-1.01
|
177.286,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
62.373.168,28 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,00
|
2.15
|
8.995.126,26 |
14:28 |
|
ENERY ENERYA ENERJI
|
12,46
|
1.71
|
353.506.551,76 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-0.44
|
218.856.756,10 |
14:29 |
|
ENKAI ENKA INSAAT
|
74,95
|
0.60
|
369.593.245,25 |
14:29 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.564.596,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,30
|
-2.13
|
5.887.858,71 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
-0
|
15.037.528,85 |
14:26 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
2.241.532,80 |
14:26 |
|
ERBOS ERBOSAN
|
91,55
|
-2.35
|
1.555.910,90 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
32,52
|
1.56
|
12.431.600,52 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,74
|
-2.72
|
2.310.212.078,90 |
14:29 |
|
ERSU ERSU GIDA
|
17,15
|
2.69
|
5.630.487,40 |
14:28 |
|
ESCAR ESCAR FILO
|
9,20
|
-5.25
|
33.623.533,58 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1.18
|
14.569.009,10 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-2.03
|
9.485.405,67 |
14:29 |
|
ETILR ETILER GIDA
|
6,76
|
-1.46
|
5.724.937,34 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
-1.30
|
3.901.568,54 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
1.251.698,53 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,54
|
-5.11
|
1.501.976,25 |
14:06 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
105.526.717,92 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
22.807.518,83 |
14:23 |
|
EUYO EURO YAT. ORT.
|
3,08
|
1.99
|
692.645,76 |
14:28 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
4.353.131,97 |
14:25 |
|
FADE FADE GIDA
|
9,69
|
2.00
|
5.303.974,88 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-0.49
|
61.904.945,36 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0.74
|
4.877.804,98 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
192,40
|
-2.34
|
2.566.747,70 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-0
|
14.988.385,00 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-1.16
|
4.546.898,66 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
78,85
|
-0.82
|
34.572.673,90 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-2.62
|
10.236.776,54 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,26
|
-4.00
|
15.034.008,99 |
14:29 |
|
FROTO FORD OTOSAN
|
66,40
|
2.08
|
855.539.425,85 |
14:29 |
|
FZLGY FUZUL GMYO
|
4,29
|
3.13
|
23.762.149,64 |
14:29 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0.32
|
1.681.213.851,00 |
14:29 |
|
GARFA GARANTI FAKTORING
|
20,62
|
-0.29
|
6.767.806,98 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
494.533,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71
|
1.07
|
6.574.116,36 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,44
|
-0.34
|
1.466.539,25 |
14:27 |
|
GENIL GEN ILAC
|
3,93
|
-1.75
|
120.517.713,01 |
14:26 |
|
GENKM GENTAS KIMYA
|
5,74
|
-1.20
|
6.309.267,24 |
14:29 |
|
GENTS GENTAS
|
3,34
|
1.21
|
4.745.012,07 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
128.554.012,44 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,82
|
5.64
|
220.397.856,82 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,68
|
-3.00
|
20.673.534,60 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
6,98
|
-3.72
|
914.596,16 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,16
|
-1.43
|
9.449.897,46 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,80
|
-0.56
|
243.318.115,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
6.557.391,28 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0.52
|
29.317.868,10 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
-0.16
|
46.538.324,98 |
14:29 |
|
GOKNR GOKNUR GIDA
|
11,90
|
0.34
|
8.783.353,98 |
14:29 |
|
GOLDA GOLDA GIDA
|
5,64
|
0.71
|
24.124.877,26 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
216,10
|
-1.41
|
6.781.601,90 |
14:28 |
|
GOODY GOOD-YEAR
|
1,87
|
-1.06
|
3.135.342,76 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,18
|
-2.35
|
3.603.016,97 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,94
|
2.21
|
1.142.710,80 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,00
|
1.62
|
16.467.848,10 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
60,85
|
0.50
|
85.891.519,35 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
0.95
|
4.508.032,44 |
14:27 |
|
GSDHO GSD HOLDING
|
3,71
|
-1.07
|
12.478.615,90 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
36.151.427,95 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-9.46
|
3.408.489.537,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.587.723,30 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
16,79
|
-1.00
|
22.174.094,32 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,07
|
1.14
|
25.665.724,47 |
14:25 |
|
HALKB T. HALK BANKASI
|
43,02
|
-0.19
|
373.957.648,90 |
14:29 |
|
HATEK HATAY TEKSTIL
|
6,35
|
2.09
|
869.214,47 |
14:22 |
|
HATSN HATSAN GEMI
|
20,56
|
-3.93
|
34.758.066,12 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
1,03
|
-2.83
|
95.883.605,62 |
14:29 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
717.884.038,59 |
14:28 |
|
HEKTS HEKTAS
|
1,71
|
-2.29
|
133.568.038,19 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
1.64
|
14.076.931,67 |
14:29 |
|
HLGYO HALK GMYO
|
3,57
|
-1.11
|
24.997.509,61 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
36,80
|
-2.13
|
18.207.206,78 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,01
|
4.30
|
160.021.443,70 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
28,22
|
-0.63
|
2.833.308,94 |
14:29 |
|
HUBVC HUB GIRISIM
|
1,95
|
0.52
|
2.445.939,64 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
55.535.290,99 |
14:29 |
|
HURGZ HURRIYET GZT.
|
3,90
|
0.26
|
2.273.383,91 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
-1.83
|
4.424.097,53 |
14:25 |
|
ICUGS ICU GIRISIM
|
1,13
|
-1.74
|
31.632.805,33 |
14:29 |
|
IDGYO IDEALIST GMYO
|
1,66
|
-5.14
|
939.062,54 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
201.306,94 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,68
|
-2.46
|
7.929.485,23 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-1.39
|
490.511,31 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-1.27
|
3.124.519,98 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
27.424.602,69 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-1.98
|
7.926.062,39 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
651.845,13 |
14:17 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.461.791,54 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
-2.64
|
27.009.912,11 |
14:29 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
212.509.061,42 |
14:29 |
|
INGRM INGRAM BILISIM
|
207,90
|
0.92
|
3.703.112,60 |
14:19 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
184.761,20 |
13:55 |
|
INTEM INTEMA
|
142,90
|
-2.26
|
3.226.142,50 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
38,50
|
-0.98
|
90.173.414,54 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
3.40
|
13.981.522,70 |
14:28 |
|
INVES INVESTCO HOLDING
|
623,00
|
-1.19
|
8.167.729,50 |
14:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-2.02
|
386.401,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.380,00
|
-2.47
|
760.760,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,98
|
-1.56
|
3.417.407.002,83 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,45
|
-3.44
|
68.705.072,96 |
14:29 |
|
ISFIN IS FIN.KIR.
|
14,21
|
-2.27
|
16.347.116,96 |
14:23 |
|
ISGSY IS GIRISIM
|
10,45
|
-3.95
|
24.123.551,25 |
14:28 |
|
ISGYO IS GMYO
|
18,37
|
-0.97
|
6.127.170,36 |
14:29 |
|
ISKPL ISIK PLASTIK
|
2,57
|
-4.10
|
54.863.453,51 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,64
|
-2.29
|
92.050.730,64 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
1.30
|
616.269,71 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.040.555,57 |
14:25 |
|
ISYAT IS YAT. ORT.
|
5,28
|
1.34
|
1.348.102,77 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
-0
|
20.065.988,86 |
14:29 |
|
IZFAS IZMIR FIRCA
|
12,27
|
-6.48
|
91.067.088,58 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
22,44
|
0.81
|
2.430.228,04 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,74
|
-1.71
|
9.101.616,29 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
11,01
|
2.90
|
17.766.948,96 |
14:27 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.920.045,45 |
14:21 |
|
KARCL KARDEMIR CELIK
|
29,62
|
-3.64
|
222.849.509,94 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
-0.45
|
6.343.708,88 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
6,88
|
1.78
|
30.379.781,14 |
14:29 |
|
KARTN KARTONSAN
|
89,10
|
5.44
|
87.169.537,70 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-1.82
|
26.232.806,23 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.41
|
4.708.935,89 |
14:29 |
|
KBORU KUZEY BORU
|
8,48
|
0.12
|
23.824.269,57 |
14:29 |
|
KCAER KOCAER CELIK
|
8,58
|
-1.38
|
45.092.630,53 |
14:29 |
|
KCHOL KOC HOLDING
|
198,50
|
0.51
|
2.034.558.524,70 |
14:29 |
|
KENT KENT GIDA
|
232,50
|
0.22
|
265.778,70 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
9.33
|
2.284.265,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,75
|
-0.84
|
3.564.970,81 |
14:25 |
|
KGYO KORAY GMYO
|
7,98
|
0.25
|
40.578.948,30 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
-3.37
|
2.359.257,59 |
14:28 |
|
KLGYO KILER GMYO
|
3,77
|
-1.05
|
33.429.228,38 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,66
|
-0.90
|
4.490.703,48 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
17,90
|
-0.72
|
2.631.890,36 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
0.57
|
475.919,28 |
13:55 |
|
KLRHO KILER HOLDING
|
10,19
|
2.62
|
127.904.061,63 |
14:29 |
|
KLSER KALESERAMIK
|
15,33
|
-0.20
|
3.114.231,47 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
-2.47
|
28.355.083,52 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,06
|
-0.33
|
32.134.027,80 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,58
|
-1.86
|
3.688.198,06 |
14:28 |
|
KNFRT KONFRUT TARIM
|
6,70
|
-1.47
|
4.416.552,33 |
14:27 |
|
KOCMT KOC METALURJI
|
2,26
|
-0.44
|
39.163.189,23 |
14:29 |
|
KONKA KONYA KAGIT
|
6,57
|
-0.90
|
2.072.636,84 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
1.627.522,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.780,00
|
0.72
|
15.227.100,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
2,66
|
-3.27
|
5.593.740,28 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
20.160.038,14 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
-0.12
|
2.732.922,78 |
14:29 |
|
KPEKS KAPEKS KIMYA
|
41,74
|
-0.86
|
60.443.755,40 |
14:29 |
|
KRDMA KARDEMIR (A)
|
33,44
|
-2.51
|
75.793.494,10 |
14:29 |
|
KRDMB KARDEMIR (B)
|
41,48
|
4.22
|
131.210.822,32 |
14:29 |
|
KRDMD KARDEMIR (D)
|
37,12
|
-3.83
|
658.141.023,00 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0.64
|
20.936.924,83 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
-0.68
|
3.431.539,30 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-1.31
|
4.422.595,72 |
14:26 |
|
KRSTL KRISTAL KOLA
|
6,08
|
-0.33
|
6.135.133,48 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-0
|
1.639.338,35 |
14:28 |
|
KRVGD KERVAN GIDA
|
1,97
|
-1.99
|
4.951.422,57 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.585,00
|
8.93
|
647.209,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,03
|
-0.98
|
834.592.799,35 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,88
|
-1.52
|
5.656.576,77 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
57,35
|
-2.30
|
5.629.101,65 |
14:25 |
|
KUVVA KUVVA GIDA
|
79,00
|
-2.47
|
5.067.333,90 |
14:19 |
|
KUYAS KUYAS YATIRIM
|
9,54
|
8.04
|
164.361.709,95 |
14:29 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-0
|
11.600.123,69 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
17,32
|
0.70
|
9.591.851,68 |
14:28 |
|
LIDER LDR TURIZM
|
8,02
|
-0.99
|
122.775.058,23 |
14:29 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
6.892.299,90 |
14:28 |
|
LILAK LILA KAGIT
|
20,18
|
1.15
|
36.630.111,53 |
14:29 |
|
LINK LINK BILGISAYAR
|
2,85
|
0.71
|
16.637.926,67 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,71
|
-2.37
|
5.336.186,28 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,52
|
0.10
|
23.929.040,17 |
14:29 |
|
LOGO LOGO YAZILIM
|
117,60
|
2.71
|
24.091.641,50 |
14:29 |
|
LRSHO LORAS HOLDING
|
1,58
|
-1.86
|
7.950.440,01 |
14:23 |
|
LUKSK LUKS KADIFE
|
46,26
|
-1.15
|
2.236.303,24 |
14:28 |
|
LXGYO LUXERA GMYO
|
5,41
|
-0
|
8.860.304,78 |
14:27 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
37.989.346,22 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.583.495,00 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
661,00
|
-0
|
11.720.574,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
3.63
|
8.169.393,04 |
14:28 |
|
MAGEN MARGUN ENERJI
|
5,00
|
-3.29
|
91.657.041,88 |
14:29 |
|
MAKIM MAKIM MAKINE
|
11,82
|
0.34
|
4.754.343,19 |
14:24 |
|
MAKTK MAKINA TAKIM
|
5,12
|
-1.16
|
1.781.872,95 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,60
|
-6.14
|
117.175.651,05 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,30
|
-1.48
|
1.947.448,25 |
14:29 |
|
MARMR MARMARA HOLDING
|
1,11
|
0.91
|
16.048.620,58 |
14:28 |
|
MARTI MARTI OTEL
|
1,18
|
-2.48
|
74.356.376,45 |
14:29 |
|
MASFN MASFEN ENERJI
|
31,04
|
-1.90
|
19.563.166,98 |
14:29 |
|
MAVI MAVI GIYIM
|
34,42
|
-1.77
|
46.474.087,78 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,00
|
8.14
|
228.549.326,10 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,99
|
-0.88
|
1.691.226,94 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-6.06
|
570.092,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,73
|
-4.88
|
51.284.957,78 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
2.334.674,62 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
13,55
|
-5.51
|
5.210.802,46 |
14:29 |
|
MERCN MERCAN KIMYA
|
8,78
|
-0.34
|
12.738.156,62 |
14:29 |
|
MERIT MERIT TURIZM
|
13,01
|
1.64
|
13.982.771,23 |
14:27 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
9.307.311,54 |
14:29 |
|
METEN METGUN ENERJI
|
19,88
|
-0.45
|
48.391.292,27 |
14:29 |
|
METRO METRO HOLDING
|
7,58
|
3.27
|
24.084.091,83 |
14:28 |
|
MEYSU MEYSU GIDA
|
6,83
|
-2.15
|
27.684.868,96 |
14:29 |
|
MGROS MIGROS TICARET
|
426,50
|
-1.16
|
534.436.988,50 |
14:29 |
|
MHRGY MHR GMYO
|
1,70
|
-1.16
|
5.492.454,05 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
25,34
|
-5.80
|
1.009.946.965,30 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,80
|
6.02
|
526.158,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,35
|
0.48
|
6.930.743,85 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,32
|
-0.30
|
503.212,20 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
5.68
|
36.168.056,90 |
14:29 |
|
MOGAN MOGAN ENERJI
|
7,87
|
-0.38
|
37.931.531,79 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
14,51
|
-0.27
|
7.638.297,49 |
14:29 |
|
MPARK MLP SAGLIK
|
367,50
|
-5.04
|
248.756.791,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,08
|
-0
|
38.430.850,62 |
14:28 |
|
MRSHL MARSHALL
|
1.075,00
|
-0.65
|
7.069.729,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-2.74
|
1.373.366,27 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,66
|
-0.14
|
5.473.049,28 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
6,74
|
-2.74
|
182.086,63 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.568.053,75 |
14:23 |
|
NATEN NATUREL ENERJI
|
2,81
|
-3.77
|
16.338.834,65 |
14:29 |
|
NETAS NETAS TELEKOM.
|
67,40
|
2.43
|
16.809.037,35 |
14:28 |
|
NETCD NETCAD YAZILIM
|
80,40
|
0.82
|
119.488.023,55 |
14:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,12
|
0.22
|
59.631.110,86 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-2.85
|
8.745.533,38 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,72
|
0.41
|
8.559.913,37 |
14:28 |
|
NTHOL NET HOLDING
|
33,68
|
1.57
|
49.867.319,54 |
14:28 |
|
NUGYO NUROL GMYO
|
5,74
|
-1.88
|
2.298.128,70 |
14:25 |
|
NUHCM NUH CIMENTO
|
204,70
|
-0.10
|
2.252.010,60 |
14:21 |
|
OBAMS OBA MAKARNACILIK
|
3,39
|
0.30
|
22.515.566,79 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
17,90
|
-0.72
|
2.990.786,55 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,54
|
-2.37
|
87.762.349,38 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
86,30
|
-9.96
|
1.015.925.882,85 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
43,38
|
-1.86
|
5.935.215,60 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,80
|
1.98
|
71.761.866,45 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
7,49
|
-0.53
|
8.096.170,04 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
-1.05
|
662.730,49 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,22
|
-0.82
|
40.132.634,27 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
380.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,60
|
1.21
|
63.963.797,50 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
4,64
|
-2.32
|
3.073.387,13 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-0
|
3.456.273,72 |
14:26 |
|
OTKAR OTOKAR
|
297,75
|
-2.30
|
45.789.930,25 |
14:28 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.497.302,70 |
14:29 |
|
OYAKC OYAK CIMENTO
|
18,43
|
0.93
|
61.877.056,57 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
23,28
|
0.95
|
975.332,78 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,43
|
-2.86
|
967.134,86 |
14:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,90
|
-0.54
|
2.994.670,54 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
142.493,40 |
14:19 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-0
|
3.553.782,05 |
14:22 |
|
OZKGY OZAK GMYO
|
11,29
|
-0.09
|
29.129.566,07 |
14:21 |
|
OZRDN OZERDEN AMBALAJ
|
8,41
|
-3.56
|
1.019.813,57 |
14:19 |
|
OZSUB OZSU BALIK
|
26,98
|
2.04
|
12.948.979,78 |
14:27 |
|
OZYSR OZYASAR TEL
|
11,04
|
-4.00
|
5.992.476,07 |
14:25 |
|
PAGYO PANORA GMYO
|
111,80
|
2.47
|
3.126.495,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-2.25
|
56.911.295,34 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
34,50
|
-1.15
|
2.419.613,52 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
5,49
|
-0.36
|
8.593.496,15 |
14:28 |
|
PARSN PARSAN
|
49,90
|
-1.29
|
3.142.002,66 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,46
|
-0.67
|
164.429.920,94 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
9,64
|
0.31
|
41.546.342,23 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
6.87
|
32.200.248,62 |
14:27 |
|
PEKGY PEKER GMYO
|
0,85
|
-4.49
|
130.248.991,89 |
14:29 |
|
PENGD PENGUEN GIDA
|
6,60
|
-2.37
|
9.174.127,96 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,35
|
-1.65
|
1.908.749,55 |
14:29 |
|
PETKM PETKIM
|
17,57
|
-2.71
|
619.050.521,28 |
14:29 |
|
PETUN PINAR ET VE UN
|
8,51
|
0.71
|
4.341.781,51 |
14:28 |
|
PGSUS PEGASUS
|
123,90
|
-0.64
|
266.135.653,10 |
14:29 |
|
PINSU PINAR SU
|
6,97
|
-0.85
|
1.725.318,88 |
14:27 |
|
PKART PLASTIKKART
|
66,70
|
-1.98
|
7.722.734,75 |
14:28 |
|
PKENT PETROKENT TURIZM
|
102,40
|
-3.67
|
19.480.988,90 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
13,78
|
0.07
|
5.192.735,55 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
27,22
|
0.22
|
3.460.186,20 |
14:24 |
|
PNSUT PINAR SUT
|
8,73
|
0.11
|
3.941.457,61 |
14:24 |
|
POLHO POLISAN HOLDING
|
12,68
|
-2.84
|
3.215.381,41 |
14:25 |
|
POLTK POLITEKNIK METAL
|
2.760,00
|
-1.25
|
11.943.377,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,22
|
1.58
|
4.027.457,85 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,92
|
-1.97
|
6.569.078,84 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,60
|
1.75
|
9.949.252,49 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,24
|
-5.94
|
172.028.544,02 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
61,10
|
-0.89
|
8.298.285,45 |
14:29 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-0.77
|
48.512.320,52 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,62
|
-0.83
|
140.259,46 |
13:55 |
|
QNBTR QNB BANK
|
118,00
|
-0.84
|
515.961,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
5.38
|
47.353.936,26 |
14:29 |
|
QUICK QUICK SIGORTA
|
41,64
|
-0.86
|
22.124.459,86 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.001.728,62 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,70
|
-0.87
|
3.925.424,65 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
2,43
|
-0.82
|
16.649.419,41 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,40
|
-0.17
|
85.061.619,20 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-3.21
|
2.087.227,87 |
14:10 |
|
RODRG RODRIGO TEKSTIL
|
10,25
|
-2.84
|
1.475.988,30 |
14:29 |
|
RTALB RTA LABORATUVARLARI
|
2,07
|
-1.43
|
23.651.507,05 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
11,54
|
-1.20
|
6.032.072,69 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,49
|
0.29
|
5.938.788,15 |
14:26 |
|
RYGYO REYSAS GMYO
|
50,55
|
-1.08
|
84.507.065,43 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
2.99
|
205.320.683,48 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,77
|
1.83
|
28.396.646,84 |
14:29 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-0.80
|
1.159.198.197,75 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
1.29
|
605.015,53 |
14:17 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.278.520,20 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
31.632.113,81 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0.47
|
4.831.469,76 |
14:26 |
|
SARAE SA-RA ENERJI
|
28,40
|
3.57
|
186.198.104,76 |
14:29 |
|
SARKY SARKUYSAN
|
15,94
|
-0.38
|
13.773.090,32 |
14:29 |
|
SASA SASA POLYESTER
|
1,55
|
-3.13
|
1.795.666.100,03 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
0.32
|
14.956.806,06 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,13
|
-2.41
|
28.092.490,22 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,58
|
-4.12
|
22.448.599,36 |
14:28 |
|
SEGYO SEKER GMYO
|
2,31
|
-2.53
|
730.011,78 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
2,52
|
-4.18
|
6.960.354,81 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
3,34
|
4.05
|
4.082.837,06 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,25
|
-2.26
|
729.290.870,00 |
14:29 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
5.739.442,03 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,18
|
0.97
|
5.735.447,91 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
2,41
|
1.69
|
556.372,47 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-0.71
|
669.775,10 |
14:20 |
|
SISE SISE CAM
|
34,20
|
0.94
|
560.207.708,62 |
14:29 |
|
SKBNK SEKERBANK
|
3,10
|
-0.64
|
69.590.844,20 |
14:29 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
12.278.104,14 |
14:29 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
88.600.693,22 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,45
|
0.41
|
13.752.129,10 |
14:28 |
|
SKYMD SEKER YATIRIM
|
9,22
|
3.95
|
17.772.409,65 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
10,35
|
3.19
|
5.181.841,18 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,86
|
1.85
|
41.134.578,20 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
4,74
|
-2.07
|
13.497.071,92 |
14:29 |
|
SNGYO SINPAS GMYO
|
2,35
|
-2.08
|
39.243.854,28 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-2.13
|
3.039.911,95 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,52
|
2.10
|
412.170,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
56.088,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-0.28
|
12.952.284,91 |
14:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,28
|
-2.15
|
3.357.627,12 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-0.78
|
108.379.550,60 |
14:29 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-0.53
|
906.058,00 |
14:29 |
|
SRVGY SERVET GMYO
|
1,80
|
1.69
|
5.581.855,47 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,16
|
-1.34
|
5.563.410,86 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
156,40
|
-0.19
|
266.398,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,99
|
-2.39
|
1.376.685,99 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,22
|
-1.10
|
6.228.027,72 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
4,32
|
2.86
|
18.591.424,11 |
14:29 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
30.075.767,05 |
14:28 |
|
TABGD TAB GIDA
|
184,60
|
-3.70
|
29.187.495,80 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
311,50
|
-0.40
|
10.285.048,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,53
|
-2.22
|
21.334.663,97 |
14:29 |
|
TATGD TAT GIDA
|
14,17
|
1.65
|
12.916.166,88 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0.38
|
490.409.339,00 |
14:29 |
|
TBORG T.TUBORG
|
109,90
|
-1.26
|
3.973.503,50 |
14:27 |
|
TCELL TURKCELL
|
89,90
|
-0.22
|
763.353.755,45 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
101,60
|
7.23
|
165.420.983,95 |
14:29 |
|
TDGYO TREND GMYO
|
4,90
|
-1.61
|
5.166.154,61 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
665.164,60 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
-0.31
|
4.782.519,45 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
510.694,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,65
|
-1.92
|
6.941.463,87 |
14:28 |
|
TGSAS TGS DIS TICARET
|
114,00
|
-2.40
|
95.183.939,10 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
-0.19
|
3.538.122.827,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
177,70
|
1.66
|
433.737.979,00 |
14:29 |
|
TKNKA TEKNIKA PLASTIK
|
26,34
|
2.01
|
106.177.121,56 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,69
|
-1.10
|
5.525.542,50 |
14:29 |
|
TLMAN TRABZON LIMAN
|
49,96
|
-1.65
|
1.680.908,92 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
170.604.209,15 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,68
|
-1.77
|
11.787.500,78 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
3.27
|
27.389.627,92 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-1.44
|
416.201.843,30 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,68
|
-0.72
|
890.359.624,00 |
14:29 |
|
TRCAS TURCAS HOLDING
|
40,50
|
-3.53
|
10.362.383,54 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
74,30
|
-1.07
|
28.524.937,00 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
-0.92
|
38.011.187,65 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
67.616,10 |
14:24 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.108.394,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
-1.55
|
245.992.494,20 |
14:29 |
|
TSGYO TSKB GMYO
|
4,25
|
-1.16
|
2.096.511,10 |
14:27 |
|
TSKB T.S.K.B.
|
8,89
|
-0.34
|
186.327.701,94 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-1.35
|
26.059.487,17 |
14:29 |
|
TTKOM TURK TELEKOM
|
46,04
|
-0
|
457.802.962,22 |
14:29 |
|
TTRAK TURK TRAKTOR
|
343,50
|
-2.69
|
21.043.947,75 |
14:28 |
|
TUCLK TUGCELIK
|
2,04
|
4.62
|
16.647.432,06 |
14:29 |
|
TUKAS TUKAS
|
1,85
|
-0.54
|
32.306.657,88 |
14:29 |
|
TUPRS TUPRAS
|
359,00
|
-0.49
|
2.277.823.989,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,07
|
1.81
|
17.755.162,33 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,48
|
-1.47
|
3.255.496,54 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
3,89
|
-6.71
|
262.993.883,33 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
10,69
|
-1.93
|
12.548.011,39 |
14:29 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
450.700,80 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
10,92
|
4.00
|
1.284.051,07 |
14:25 |
|
ULKER ULKER BISKUVI
|
75,30
|
-1.83
|
106.177.326,95 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-2.72
|
6.336.233,30 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
0.51
|
5.351.890,20 |
14:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
-0.81
|
9.459.833,74 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,97
|
-0.66
|
14.696.875,70 |
14:27 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
1.474.406,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,90
|
-2.54
|
51.137.286,10 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
-1.00
|
414.350.946,06 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
8,12
|
-0.98
|
10.620.517,97 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
18.972.420,50 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
45,46
|
-2.49
|
2.484.500,30 |
14:28 |
|
VANGD VANET GIDA
|
51,95
|
-5.72
|
4.873.207,65 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,71
|
2.23
|
6.854.437,10 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
22,78
|
3.73
|
4.606.851,40 |
14:29 |
|
VERUS VERUSA HOLDING
|
479,50
|
-1.24
|
7.331.470,75 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,08
|
-4.64
|
10.615.691,13 |
14:29 |
|
VESTL VESTEL
|
12,26
|
-5.40
|
53.443.107,45 |
14:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,45
|
1.28
|
18.351.576,80 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,13
|
-2.18
|
1.337.190,89 |
14:14 |
|
VKGYO VAKIF GMYO
|
1,42
|
-2.07
|
12.646.489,36 |
14:26 |
|
VKING VIKING KAGIT
|
11,05
|
-0.09
|
2.003.832,37 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
5.751.387,90 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
18,33
|
-2.55
|
9.913.552,18 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,34
|
-0.78
|
4.912.356,47 |
14:27 |
|
YATAS YATAS
|
23,06
|
-1.54
|
12.798.042,48 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,90
|
-1.00
|
2.312.214,88 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
273.859,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,64
|
2.82
|
204.909.054,88 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-0
|
2.997.673,19 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
6.17
|
15.455.513,30 |
14:27 |
|
YIGIT YIGIT AKU
|
12,99
|
-0.38
|
11.169.605,98 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82
|
0.40
|
2.998.165.437,68 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0.95
|
15.674.509,08 |
14:28 |
|
YONGA YONGA MOBILYA
|
26,00
|
1.17
|
401.515,94 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
2.33
|
10.753.505,86 |
14:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
768.873,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,41
|
-0.62
|
9.586.595,95 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
-1.21
|
2.053.202,21 |
14:28 |
|
ZERGY ZERAY GMYO
|
6,80
|
-3.95
|
25.867.426,05 |
14:27 |
|
ZGYO Z GMYO
|
11,30
|
-4.64
|
24.960.135,18 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
50.561.718,77 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
17,49
|
-1.96
|
2.447.966,82 |
14:29 |
