Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
10 Eylül 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
48,4999
0.03%
Euro currency
56,4530
-0.01%
Sterlin currency
65,6859
-0.09%
İsviçre Frankı currency
59,6555
-0.36%
Yuan currency
7,2234
-0.11%
Ruble currency
0,5771
1.36%
İsveç Kronu currency
5,0088
-0.93%
BAE Dirhemi currency
13,2052
0.01%
Japon Yeni currency
0,3154
-0.35%
Kuveyt Dinarı currency
157,4985
0.15%
Bitcoin (USDT) currency
77.293,01
-1.26%
Bitcoin (TL) currency
3.747.457
-1.27%
Ethereum (USDT) currency
2.466,86
-0.02%
Gram Altın (Kapalı Çarşı) currency
6.790,67
-0.92%
Gram Altın currency
6.739,51
-1.78%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.397,50 -0.38 2.419,92 2.375,48 18:10
AK PORTFOY DEGER ODAKLI 100 1.728,41 -0.82 1.748,57 1.711,96 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.594,51 -1.26 1.624,02 1.575,10 18:10
BIST 100 14.393,85 -0.77 14.569,89 14.284,94 18:10
100 AGIRLIK SINIRLAMALI 10 14.408,33 -0.77 14.583,52 14.301,79 18:10
100 AGIRLIK SINIRLAMALI 25 14.393,85 -0.77 14.568,87 14.287,43 18:10
BIST 100-30 20.532,43 -0.55 20.720,74 20.389,77 18:10
BIST 30 17.094,43 -0.84 17.332,39 16.959,25 18:10
30 AGIRLIK SINIRLAMALI 10 17.421,68 -0.84 17.662,25 17.290,36 18:10
30 AGIRLIK SINIRLAMALI 25 17.094,43 -0.84 17.330,48 16.962,86 18:10
BIST 50 13.136,52 -0.67 13.307,44 13.034,74 18:10
50-30 8.656,22 0.58 8.739,34 8.583,75 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.630,63 -0.17 8.718,10 8.550,42 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.652,95 0.58 8.736,03 8.580,51 18:10
500 17.946,96 -0.57 18.123,91 17.831,22 18:10
ADANA 46.408,46 0.89 48.351,57 44.628,93 18:10
ALTIN TAHVILI 14.800,16 -0.95 15.040,39 14.685,77 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.740,36 -1.01 14.988,94 14.626,43 18:05
ANA 60.528,91 0.20 60.848,88 60.313,76 18:10
ANKARA 48.184,55 -1.55 49.113,78 47.601,41 18:10
ANTALYA 13.858,14 -2.54 14.300,00 13.809,25 18:10
ARACI KURUMLAR 112.176,87 -0.42 113.078,98 112.093,51 18:10
AYDIN 6.107,91 1.77 6.122,54 6.005,55 18:10
BALIKESIR 11.525,84 -1.38 11.657,43 11.470,10 18:10
BANKA 16.818,24 -1.06 17.102,00 16.586,72 18:10
BANKA DISI LIKIT 10 21.085,92 -0.81 21.403,72 20.902,23 18:10
BILISIM 7.352,37 -2.32 7.385,22 7.281,77 18:10
BURSA 21.516,95 -0.73 21.732,53 21.280,15 18:10
DENIZLI 11.158,61 2.17 11.364,25 10.891,10 18:10
ELEKTRIK 788,29 0.94 791,99 781,31 18:10
FIN KIR FAKTORING 63.934,19 -2.30 65.855,14 62.917,45 18:10
GAYRIMENKUL YO 6.378,60 0.12 6.450,16 6.332,72 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.388,34 0.12 6.460,01 6.342,38 18:10
GERI ALIM 13.730,31 -0.43 13.876,43 13.610,38 18:10
GIDA ICECEK 15.872,40 -0.26 15.977,99 15.734,19 18:10
GIRISIM SERMAYESI YO 10.906,84 -0.61 11.050,77 10.851,43 18:10
HALKA ARZ 426.745,72 -0.64 431.260,09 424.720,54 18:10
HIZMETLER 12.716,67 -0.09 12.750,04 12.585,96 18:10
HOLDING VE YATIRIM 14.768,85 -0.23 14.841,50 14.674,84 18:10
ILETISIM 2.613,33 -0.17 2.622,49 2.569,98 18:10
INSAAT 23.274,75 -1.88 23.477,92 23.039,34 18:10
ISTANBUL 17.864,00 -0.47 17.950,45 17.725,82 18:10
IZMIR 21.262,52 -1.07 21.686,57 21.057,27 18:10
KATILIM 100 18.402,60 -0.24 18.582,97 18.278,13 18:10
KATILIM 30 18.082,25 -0.45 18.348,81 17.975,86 18:10
KATILIM 50 18.014,47 -0.32 18.226,15 17.877,12 18:10
KATILIM SURDURULEBILIRLIK 19.127,03 -0.08 19.241,84 18.897,10 18:10
KATILIM TEMETTU 18.065,01 0.26 18.239,99 17.945,72 18:10
KATILIM TUM 19.985,90 -0.32 20.175,14 19.850,27 18:10
KAYSERI 33.292,33 -0.28 33.561,64 33.146,93 18:10
KIMYA PETROL PLASTIK 21.432,93 0.23 21.712,68 21.248,19 18:10
KOBI SANAYI 42.121,89 -0.36 42.490,14 41.894,58 18:10
KOCAELI 47.419,70 -0.10 48.091,37 46.923,16 18:10
KONAKLAMA 1.751,96 1.72 1.757,52 1.720,85 18:10
KONYA 8.124,60 0.07 8.194,43 8.001,84 18:10
KURUMSAL YONETIM 13.326,97 -0.90 13.476,33 13.208,19 18:10
LIKIT BANKA 15.058,51 -1.10 15.324,03 14.857,97 18:10
MADENCILIK 15.595,75 -2.36 16.234,53 15.394,57 18:10
MALI 19.666,40 -0.36 19.868,27 19.542,84 18:10
MANISA 4.545,68 -0.87 4.703,93 4.403,54 18:10
MENKUL KIYM YO 4.887,99 -0.20 4.953,09 4.855,13 18:09
METAL ANA 28.460,08 -0.79 28.868,96 28.172,34 18:10
METAL ESYA MAKINA 28.317,04 -2.51 29.112,06 28.298,76 18:10
ORMAN KAGIT BASIM 7.656,73 -1.80 7.791,03 7.569,99 18:10
PERAKENDE TICARET 35.866,70 0.43 35.905,91 35.349,37 18:10
SIGORTA 73.502,82 -0.98 74.274,19 72.647,59 18:10
SINAI 19.993,35 -0.87 20.288,76 19.905,98 18:10
SINAI AGIRLIK SINIRLAMALI 19.992,74 -0.87 20.285,66 19.905,46 18:10
SPOR 1.993,51 2.23 2.006,88 1.924,16 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.179,68 -0 1.179,68 1.179,68 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.776,00 -0 1.776,00 1.776,00 17:25
SURDURULEBILIRLIK 18.961,13 -0.42 19.126,64 18.794,44 18:10
SURDURULEBILIRLIK 25 18.849,76 -0.41 19.026,42 18.669,39 18:10
TAS TOPRAK 13.237,79 -0.97 13.390,16 13.152,78 18:10
TEKIRDAG 49.599,64 1.78 49.805,40 48.445,32 18:10
TEKNOLOJI 46.863,78 -1.31 47.521,28 46.157,57 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 43.996,73 -1.06 44.409,89 43.691,04 18:10
TEKSTIL DERI 3.961,49 -1.08 4.065,95 3.934,74 18:10
TEMETTU 16.763,04 -0.41 16.932,42 16.624,37 18:10
TEMETTU 10 YIL 17.213,05 -0.57 17.390,75 17.038,31 18:10
TEMETTU 25 19.224,41 -0.33 19.372,61 19.067,04 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.315,85 -0.55 18.492,07 18.155,34 18:10
TEMETTU 5 YIL 15.703,73 -0.63 15.868,96 15.545,98 18:10
TICARET 37.754,39 0.46 37.798,95 37.246,85 18:10
TOPTAN TICARET 56.983,48 0.66 57.403,98 56.512,71 18:10
TUM 18.432,74 -0.55 18.601,00 18.315,32 18:10
TUM-100 75.299,62 0.02 75.670,47 75.002,40 18:10
TURIZM 1.770,04 0.36 1.774,49 1.758,44 18:10
ULASTIRMA 35.477,49 -1.21 36.016,56 35.255,33 18:10
YESIL OSBA EUROBOND USD 1.163,44 -0 1.163,44 1.163,44 17:25
YESIL OSBA EUROBOND USD (TL) 1.751,55 -0 1.751,55 1.751,55 17:25
YILDIZ 16.610,19 -0.66 16.788,61 16.501,79 18:10
YIYECEK VE ICECEK HIZMETLERI 1.759,68 -0.39 1.777,34 1.748,64 18:10
GARANTI BBVA IKLIM 10.995,97 -0.45 11.096,93 10.897,50 18:10
HALKBANK SURDURULEBILIRLIK 30 1.136,97 -0.63 1.149,05 1.126,15 18:10
IS BANKASI ISTIRAKLERI 24.803,00 -1.66 25.395,38 24.666,75 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.610,24 -0.73 10.724,77 10.533,28 18:10
OSMANLI PORTFOY DEGER 25 1.390,31 -0.98 1.408,34 1.378,43 18:10
QNB TEMIZ ENERJI 173,86 1.35 176,95 171,70 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.297,86 -0.98 1.315,29 1.290,81 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.830,24 -0.32 12.921,67 12.715,47 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,33 -0 39.763.654,83 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,71 3.04 63.895.582,36 18:10
AAGYO AGAOGLU GMYO 12,01 -0.41 78.499.886,12 18:10
ACSEL ACIPAYAM SELULOZ 113,60 -0.79 9.458.312,40 18:10
ADEL ADEL KALEMCILIK 31,94 -1.78 67.452.083,32 18:10
ADESE ADESE GAYRIMENKUL 0,86 1.18 83.458.883,30 18:10
ADGYO ADRA GMYO 60,00 1.69 75.615.686,95 18:10
AEFES ANADOLU EFES 19,58 0.62 756.830.947,11 18:10
AFYON AFYON CIMENTO 12,50 0.16 24.930.728,05 18:10
AGESA AGESA HAYAT EMEKLILIK 257,00 0.69 39.221.430,50 18:10
AGHOL ANADOLU GRUBU HOLDING 34,00 -4.44 119.658.348,90 18:10
AGROT AGROTECH TEKNOLOJI 1,95 -1.02 68.729.207,80 18:10
AGYO ATAKULE GMYO 7,64 1.06 2.903.149,26 18:10
AHGAZ AHLATCI DOGALGAZ 39,24 2.13 196.932.616,72 18:10
AHSGY AHES GMYO 15,54 9.98 487.868.973,50 18:10
AKBNK AKBANK 72,10 -1.17 16.097.719.179,80 18:10
AKCNS AKCANSA 231,40 -5.86 316.323.745,60 18:10
AKENR AKENERJI 10,69 1.52 81.801.647,80 18:10
AKFGY AKFEN GMYO 2,87 9.96 268.648.893,26 18:10
AKFIS AKFEN INSAAT 17,53 1.51 192.849.308,04 18:10
AKFYE AKFEN YEN. ENERJI 27,88 5.21 1.524.120.275,20 18:10
AKGRT AKSIGORTA 6,01 -3.06 287.606.631,84 18:10
AKHAN AKHAN UN 37,52 0.37 39.905.432,88 18:10
AKMGY AKMERKEZ GMYO 252,75 0.90 27.170.153,25 18:10
AKSA AKSA 11,34 0.44 147.814.227,99 18:10
AKSEN AKSA ENERJI 79,95 -0.56 589.123.686,25 18:10
AKSGY AKIS GMYO 9,93 -0.80 58.134.271,91 18:10
AKSUE AKSU ENERJI 27,00 -10.00 207.709.098,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,26 6.60 4.189.379,64 18:10
ALARK ALARKO HOLDING 116,60 0.26 323.621.053,50 18:10
ALBRK ALBARAKA TURK 9,21 -0 137.850.177,02 18:10
ALBTN ALBAYRAK BETON SANAYI 31,60 -4.82 202.889.102,92 18:10
ALCAR ALARKO CARRIER 708,00 2.16 68.866.724,50 18:10
ALCTL ALCATEL LUCENT TELETAS 111,80 -0.89 44.609.594,20 18:10
ALFAS ALFA SOLAR ENERJI 39,30 -1.60 54.852.123,92 18:10
ALGYO ALARKO GMYO 3,71 -1.07 97.241.359,34 18:10
ALKA ALKIM KAGIT 8,22 -0.24 19.917.885,50 18:10
ALKIM ALKIM KIMYA 15,99 0.44 28.864.863,48 18:10
ALKLC ALTINKILIC GIDA VE SUT 475,50 0.11 212.656.138,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,03 -1.12 1.005.526.976,72 18:10
ALTNY ALTINAY SAVUNMA 17,86 -1.54 578.814.527,35 18:10
ALVES ALVES KABLO 1,20 -9.77 6.548.493,60 18:10
ANELE ANEL ELEKTRIK 197,40 -9.99 62.779.714,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,04 0.22 10.247.211,81 18:10
ANHYT ANADOLU HAYAT EMEK. 107,30 0.66 99.824.795,50 18:10
ANSGR ANADOLU SIGORTA 26,30 -0.68 84.176.343,32 18:10
ARASE DOGU ARAS ENERJI 123,10 -4.35 43.337.701,20 18:10
ARCLK ARCELIK 94,90 -0.52 106.343.855,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 80,70 0.06 217.526.542,85 18:10
ARENA ARENA BILGISAYAR 19,85 -1.64 9.605.684,33 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 20,40 -1.64 35.552.009,32 18:10
ARMGD ARMADA GIDA 191,00 0.53 594.243.631,10 18:10
ARSAN ARSAN HOLDING 4,01 3.89 79.598.706,09 18:10
ARTMS ARTEMIS HALI 41,44 1.07 26.697.855,12 18:10
ARZUM ARZUM EV ALETLERI 1,55 -0 9.631.597,24 18:10
ASELS ASELSAN 398,50 -0.93 10.548.894.899,00 18:10
ASGYO ASCE GMYO 11,29 -0.70 36.292.736,07 18:10
ASTOR ASTOR ENERJI 285,25 -4.84 8.407.692.523,25 18:10
ASUZU ANADOLU ISUZU 48,34 -1.31 10.339.537,98 18:10
ATAGY ATA GMYO 10,19 -1.07 2.230.321,70 18:10
ATAKP ATAKEY PATATES 40,58 -2.78 18.495.322,40 18:10
ATATP ATP YAZILIM 287,50 -0.17 123.711.088,50 18:10
ATATR ATA TURIZM 13,45 0.30 221.929.126,59 18:10
ATEKS AKIN TEKSTIL 98,00 -0.05 290.042,60 18:10
ATLAS ATLAS YAT. ORT. 6,20 -2.97 1.944.892,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 124,70 -3.26 2.344.888,90 18:10
AVGYO AVRASYA GMYO 16,12 -2.42 61.170.381,96 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,26 -0.12 32.745.563,40 18:10
AVOD A.V.O.D GIDA VE TARIM 4,46 3.48 90.337.798,58 18:10
AVPGY AVRUPAKENT GMYO 55,60 0.72 28.024.880,80 18:10
AVTUR AVRASYA PETROL VE TUR. 12,83 -1.23 2.269.030,29 18:10
AYCES ALTINYUNUS CESME 432,00 -0.92 19.014.126,75 18:10
AYDEM AYDEM ENERJI 26,80 4.44 118.448.752,84 18:10
AYEN AYEN ENERJI 31,96 3.10 62.467.995,22 18:10
AYES AYES CELIK HASIR VE CIT 28,80 -0.69 1.466.058,82 18:10
AYGAZ AYGAZ 328,75 -0.75 937.817.121,00 18:10
AZTEK AZTEK TEKNOLOJI 3,70 -0.27 13.308.441,20 18:10
BAGFS BAGFAS 28,86 0.28 25.195.948,28 18:10
BAHKM BAHADIR KIMYA 167,00 8.30 498.329.381,90 18:10
BAKAB BAK AMBALAJ 37,96 -2.22 11.147.662,16 18:10
BALAT BALATACILAR BALATACILIK 70,65 1.65 2.942.433,45 18:10
BALSU BALSU GIDA 8,68 -2.91 436.793.271,02 18:10
BANVT BANVIT 149,70 -0.99 8.497.948,40 18:10
BARMA BAREM AMBALAJ 9,89 4.11 6.161.193,02 18:10
BASCM BASTAS BASKENT CIMENTO 13,55 -2.38 1.286.204,06 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,40 0.31 13.986.227,08 18:10
BAYRK BAYRAK TABAN SANAYI 4,20 -0.47 11.731.053,17 18:10
BEGYO BATI EGE GMYO 3,38 -0.88 11.007.331,90 18:10
BERA BERA HOLDING 14,11 0.50 87.698.103,60 18:10
BESLR BESLER GIDA 13,09 -1.58 20.588.378,76 18:10
BESTE BEST BRANDS ENERJI 31,44 -3.20 162.845.358,78 18:10
BETAE BETA ENERJI VE TEKNOLOJI 90,00 -0.06 1.811.560.002,30 18:10
BEYAZ BEYAZ FILO 22,46 -2.35 13.919.219,48 18:10
BFREN BOSCH FREN SISTEMLERI 128,60 -0.08 16.741.456,50 18:10
BIENY BIEN YAPI URUNLERI 20,44 -0.68 28.676.633,26 18:10
BIGCH BUYUK SEFLER BIGCHEFS 5,65 -0.70 22.996.919,60 18:10
BIGEN BIRLESIM GRUP ENERJI 135,10 9.93 2.198.588.687,20 18:10
BIGTK BIG MEDYA TEKNOLOJI 278,00 -1.24 79.712.796,00 18:10
BIMAS BIM MAGAZALAR 430,00 0.58 3.787.397.273,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,60 0.91 43.989.003,70 18:10
BINHO 1000 YATIRIMLAR HOL. 10,00 7.53 647.847.217,18 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,06 2.58 184.968.385,56 18:10
BIZIM BIZIM MAGAZALARI 25,52 -2.22 5.763.682,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,58 9.79 887.345.651,85 18:10
BKRGY BAKIRCI GMYO 8,81 -1.01 252.742.354,01 18:10
BLCYT BILICI YATIRIM 2,20 -4.76 87.019.230,86 18:10
BLUME BLUME METAL KIMYA 36,50 -4.45 80.704.571,14 18:10
BMSCH BMS CELIK HASIR 11,18 9.93 49.409.882,77 18:10
BMSTL BMS BIRLESIK METAL 44,08 0.87 106.299.089,72 18:10
BNTAS BANTAS AMBALAJ 6,35 0.16 15.251.843,11 18:10
BOBET BOGAZICI BETON SANAYI 23,62 -4.99 212.381.585,36 18:10
BORLS BORLEASE OTOMOTIV 2,98 -1.65 57.239.621,78 18:10
BORSK BOR SEKER 6,66 0.15 99.200.041,99 18:10
BOSSA BOSSA 6,60 -0.90 14.762.298,42 18:10
BRISA BRISA 76,65 -2.42 9.879.621,60 18:10
BRKO BIRKO MENSUCAT 11,36 -4.94 3.975.398,60 18:10
BRKSN BERKOSAN YALITIM 7,89 0.51 866.609,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 82,80 -2.42 37.006.917,15 18:10
BRLSM BIRLESIM MUHENDISLIK 18,04 -5.45 295.138.289,74 18:10
BRMEN BIRLIK MENSUCAT 12,20 6.09 2.493.198,72 18:10
BRSAN BORUSAN BORU SANAYI 704,50 -1.54 853.058.396,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.703,00 0.24 82.048.043,00 18:10
BSOKE BATICIM CIMENTO 21,22 0.19 90.337.830,96 18:10
BTCIM BATICIM BATI ANADOLU 3,92 -0.25 844.290.910,24 18:10
BUCIM BURSA CIMENTO 5,83 -0.17 26.756.440,44 18:10
BULGS BULLS GSYO 30,50 -0.97 55.920.545,86 18:10
BURCE BURCELIK 33,12 -1.25 22.992.980,20 18:10
BURVA BURCELIK VANA 634,00 -2.61 10.054.670,00 18:10
BVSAN BULBULOGLU VINC 140,40 4.93 848.737.301,80 18:10
BYDNR BAYDONER RESTORANLARI 36,40 4.00 25.727.468,80 18:10
CANTE CAN2 TERMIK 1,35 1.50 397.545.767,06 18:10
CASA CASA EMTIA PETROL 68,55 -1.37 805.088,60 18:10
CATES CATES ELEKTRIK 64,90 -0.61 121.212.390,90 18:10
CCOLA COCA COLA ICECEK 79,50 -0.63 454.341.596,45 18:10
CELHA CELIK HALAT 26,70 0.98 30.285.179,60 18:10
CEMAS CEMAS DOKUM 4,30 1.90 55.609.495,25 18:10
CEMTS CEMTAS 8,88 -1.11 11.432.386,98 18:10
CEMZY CEM ZEYTIN 14,51 -3.27 237.395.339,53 18:10
CEOEM CEO EVENT MEDYA 26,30 5.20 40.699.780,06 18:10
CGCAM CAGDAS CAM 32,34 -0.86 33.516.896,90 18:10
CIMSA CIMSA 45,36 -1.09 261.605.838,50 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 169,20 -5.84 4.013.883.574,70 18:10
CLEBI CELEBI 1.465,00 0.21 23.045.085,00 18:10
CMBTN CIMBETON 1.544,00 0.32 17.935.849,00 18:10
CMENT CIMENTAS 240,00 -1.07 650.171,20 18:10
CONSE CONSUS ENERJI 2,28 -1.30 18.136.189,00 18:10
COSMO COSMOS YAT. HOLDING 116,20 -0.94 4.905.963,40 18:10
CRDFA CREDITWEST FAKTORING 24,86 -0.96 28.793.794,78 18:10
CRFSA CARREFOURSA 262,50 -1.22 453.917.770,75 18:10
CUSAN CUHADAROGLU METAL 24,94 1.46 14.962.308,36 18:10
CVKMD CVK MADEN 15,20 -2.56 279.646.601,90 18:10
CWENE CW ENERJI 31,02 -6.28 927.952.969,36 18:10
DAGI DAGI GIYIM 9,40 -0.21 78.905.750,17 18:10
DAPGM DAP GAYRIMENKUL 8,10 -2.64 272.079.261,39 18:10
DARDL DARDANEL 1,58 -1.25 29.610.069,65 18:10
DCTTR DCT TRADING DIS TICARET 6,46 9.86 150.946.932,61 18:10
DENGE DENGE HOLDING 2,51 0.80 77.010.066,59 18:10
DERHL DERLUKS YATIRIM HOLDING 2,12 1.44 41.033.097,31 18:10
DERIM DERIMOD 35,32 1.90 18.081.632,10 18:10
DESA DESA DERI 9,74 -1.42 13.132.951,86 18:10
DESPC DESPEC BILGISAYAR 39,42 -1.89 10.028.534,60 18:10
DEVA DEVA HOLDING 105,10 9.99 288.008.461,80 18:10
DGATE DATAGATE BILGISAYAR 88,70 -0 11.966.584,40 18:10
DGGYO DOGUS GMYO 33,50 -2.33 3.674.378,42 18:10
DGNMO DOGANLAR MOBILYA 6,89 -2.82 19.320.448,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 2.23 750.376,14 18:10
DITAS DITAS BDY 19,84 -6.33 104.584.929,76 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,05 -0.14 31.991.733,29 18:10
DMRGD DMR UNLU MAMULLER 10,60 -0.84 141.135.485,37 18:10
DMSAS DEMISAS DOKUM 8,19 1.36 9.626.816,00 18:10
DNISI DINAMIK ISI MAKINA YALITIM 5,02 3.29 62.574.336,70 18:10
DOAS DOGUS OTOMOTIV 164,50 -0.12 98.473.494,30 18:10
DOCO DO-CO 11.217,50 -0.91 27.838.925,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,00 -1.06 9.812.646,46 18:10
DOFRB DOF ROBOTIK 113,90 -1.39 242.512.835,20 18:10
DOGUB DOGUSAN 63,50 -1.70 33.153.878,25 18:10
DOHOL DOGAN HOLDING 21,64 0.65 328.280.495,34 18:10
DOKTA DOKTAS DOKUMCULUK 23,30 1.39 10.860.997,26 18:10
DSTKF DESTEK FINANS FAKTORING 2.410,00 -2.43 2.084.537.987,00 18:10
DUNYH DUNYA HOLDING 115,90 -1.53 25.667.340,70 18:10
DURDO DURAN DOGAN BASIM 5,20 0.97 9.606.269,65 18:10
DURKN DURUKAN SEKERLEME 20,20 -1.94 19.203.480,66 18:10
DYOBY DYO BOYA 13,29 -1.19 13.065.209,02 18:10
DZGYO DENIZ GMYO 7,89 -1.38 32.880.645,97 18:10
EBEBK EBEBEK MAGAZACILIK 81,80 -2.04 37.951.424,35 18:10
ECILC ECZACIBASI ILAC 71,60 -2.05 291.057.841,60 18:10
ECOGR ECOGREEN ENERJI 36,28 3.89 816.671.054,36 18:10
ECZYT ECZACIBASI YATIRIM 307,00 -1.84 106.833.929,25 18:10
EDATA E-DATA TEKNOLOJI 16,43 -1.02 69.245.971,91 18:10
EDIP EDIP GAYRIMENKUL 35,70 -1.33 32.602.153,94 18:10
EFOR EFOR YATIRIM 18,80 1.13 1.052.379.393,41 18:10
EGEEN EGE ENDUSTRI 5.480,00 -5.15 191.989.260,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,10 -4.95 329.636.802,86 18:10
EGEPO NASMED EGEPOL 11,40 -9.95 114.690.787,08 18:10
EGGUB EGE GUBRE 112,00 2.94 88.272.653,50 18:10
EGPRO EGE PROFIL 37,58 -2.19 25.187.429,66 18:10
EGSER EGE SERAMIK 2,99 0.34 4.517.491,06 18:10
EKDMR EKINCILER DEMIR CELIK 44,50 -2.50 320.980.326,70 18:10
EKGYO EMLAK KONUT GMYO 20,80 -7.47 7.812.327.908,70 18:10
EKIM EKIM TURIZM 17,85 1.36 302.782.826,45 18:10
EKIZ EKIZ KIMYA 60,60 2.62 527.623,35 18:10
EKOS EKOS TEKNOLOJI 4,90 -1.01 39.591.840,14 18:10
EKSUN EKSUN GIDA 5,66 -0.53 10.559.776,63 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,00 -0.84 26.636.569,32 18:10
EMKEL EMEK ELEKTRIK 13,03 1.09 54.798.942,70 18:10
EMNIS EMINIS AMBALAJ 155,00 -1.71 541.809,20 18:10
EMPAE EMPA ELEKTRONIK 65,00 -3.42 340.347.552,30 18:10
ENDAE ENDA ENERJI HOLDING 17,19 0.12 44.023.174,79 18:10
ENERY ENERYA ENERJI 11,47 3.43 629.490.045,64 18:10
ENJSA ENERJISA ENERJI 117,00 -1.35 419.621.052,30 18:10
ENKAI ENKA INSAAT 89,75 -0.66 902.417.886,35 18:10
ENPRA ENPARA BANK 54,30 -1.99 2.736.304,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 4,58 -1.08 60.516.880,59 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,41 0.23 68.992.481,77 18:10
EPLAS EGEPLAST 5,60 1.45 10.282.136,34 18:10
ERBOS ERBOSAN 148,40 -0.60 3.854.897,30 18:10
ERCB ERCIYAS CELIK BORU 44,80 -2.44 27.949.623,94 18:10
EREGL EREGLI DEMIR CELIK 38,98 -0.26 4.357.113.780,44 18:10
ERSU ERSU GIDA 22,60 -0.88 12.508.675,62 18:10
ESCAR ESCAR FILO 43,06 -1.01 48.488.915,98 18:10
ESCOM ESCORT TEKNOLOJI 5,21 -0.19 95.008.535,45 18:10
ESEN ESENBOGA ELEKTRIK 3,51 0.29 101.818.779,39 18:10
ETILR ETILER GIDA 6,50 8.15 127.399.904,72 18:10
ETYAT EURO TREND YAT. ORT. 14,50 -3.33 20.005.834,28 18:10
EUHOL EURO YATIRIM HOLDING 10,00 1.32 6.203.045,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,75 0.07 12.019.607,89 18:10
EUPWR EUROPOWER ENERJI 71,65 -5.22 1.867.098.655,95 18:10
EUREN EUROPEN ENDUSTRI 3,95 -1.74 128.306.466,15 18:10
EUYO EURO YAT. ORT. 4,76 1.49 1.951.352,74 18:10
EYGYO EYG GMYO 2,72 1.87 17.830.306,56 18:10
FADE FADE GIDA 15,39 -1.41 24.142.186,76 18:10
FENER FENERBAHCE FUTBOL 2,95 1.03 324.183.901,07 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,05 0.42 8.759.789,51 18:10
FMIZP F-M IZMIT PISTON 290,25 -1.28 15.772.198,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,68 -2.09 46.055.510,10 18:10
FORMT FORMET METAL VE CAM 1,48 -1.33 25.585.924,98 18:10
FORTE FORTE BILGI ILETISIM 118,20 2.78 177.414.417,10 18:10
FRIGO FRIGO PAK GIDA 2,45 -4.30 90.940.583,63 18:10
FRMPL FORMUL PLASTIK VE METAL 32,12 -0.68 37.386.324,42 18:10
FROTO FORD OTOSAN 81,90 -2.44 1.749.733.078,60 18:10
FZLGY FUZUL GMYO 9,14 9.99 224.118.332,75 18:10
GARAN GARANTI BANKASI 133,40 -0.67 4.231.420.416,20 18:10
GARFA GARANTI FAKTORING 26,68 -0.67 26.519.574,58 18:10
GATEG GATE GROUP TEKNOLOJI 250,00 -9.58 7.729.961,80 18:10
GEDIK GEDIK Y. MEN. DEG. 5,70 -1.21 20.462.272,30 18:10
GEDZA GEDIZ AMBALAJ 27,36 -0.87 7.895.220,32 18:10
GENIL GEN ILAC 11,94 -3.24 997.448.525,68 18:10
GENKM GENTAS KIMYA 11,91 1.53 531.314.723,66 18:10
GENTS GENTAS 5,18 -1.33 32.848.892,64 18:10
GEREL GERSAN ELEKTRIK 38,62 -2.47 111.412.880,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,60 -2.84 613.476.489,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,50 -5.53 281.618.394,65 18:10
GLBMD GLOBAL MEN. DEG. 11,37 -1.30 1.328.519,64 18:10
GLCVY GELECEK VARLIK YONETIMI 54,10 5.46 93.128.399,30 18:10
GLRMK GULERMAK AGIR SANAYI 171,30 -0.98 686.641.584,10 18:10
GLRYH GULER YAT. HOLDING 3,05 -0.33 11.846.793,67 18:10
GLYHO GLOBAL YAT. HOLDING 16,71 0.48 34.349.715,74 18:10
GMTAS GIMAT MAGAZACILIK 47,86 -2.49 80.757.936,46 18:10
GOKNR GOKNUR GIDA 17,87 -1.60 39.389.147,38 18:10
GOLDA GOLDA GIDA 12,48 -1.03 109.964.231,83 18:10
GOLTS GOLTAS CIMENTO 296,00 -1.74 36.007.448,00 18:10
GOODY GOOD-YEAR 2,72 -1.81 27.359.121,99 18:10
GOZDE GOZDE GIRISIM 23,20 1.49 50.167.537,20 18:10
GRNYO GARANTI YAT. ORT. 12,39 9.94 7.336.845,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 -0.50 87.564.030,75 18:10
GRTHO GRAINTURK HOLDING 219,40 9.97 411.172.846,60 18:10
GSDDE GSD DENIZCILIK 13,16 -0.53 28.552.693,71 18:10
GSDHO GSD HOLDING 4,68 -0.21 24.992.739,20 18:10
GSRAY GALATASARAY SPORTIF 1,02 -0.97 287.796.198,37 18:10
GUBRF GUBRE FABRIK. 504,50 -1.46 1.655.107.785,25 18:10
GUNDG GUNDOGDU GIDA 1.006,00 9.77 440.198.080,00 18:10
GWIND GALATA WIND ENERJI 23,14 0.96 87.237.387,84 18:10
GZNMI GEZINOMI SEYAHAT 50,00 -0.40 73.280.114,82 18:10
HALKB T. HALK BANKASI 50,05 -0.30 3.072.720.475,80 18:10
HATEK HATAY TEKSTIL 13,28 -1.63 11.051.015,57 18:10
HATSN HATSAN GEMI 67,80 2.81 696.767.460,05 18:10
HDFGS HEDEF GIRISIM 2,36 -0.42 75.547.940,65 18:10
HEDEF HEDEF HOLDING 36,34 -9.96 3.123.729.307,42 18:10
HEKTS HEKTAS 2,89 1.05 2.019.322.364,09 18:10
HKTM HIDROPAR HAREKET KONTROL 12,59 -1.41 106.578.149,74 18:10
HLGYO HALK GMYO 4,55 -2.78 136.436.885,57 18:10
HOROZ HOROZ LOJISTIK 57,00 -2.06 38.501.137,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 82,00 -4.71 382.159.461,15 18:10
HTTBT HITIT BILGISAYAR 35,30 -0.40 11.612.152,94 18:10
HUBVC HUB GIRISIM 2,43 -2.02 4.640.014,93 18:10
HUNER HUN YENILENEBILIR ENERJI 4,06 8.56 852.523.169,31 18:10
HURGZ HURRIYET GZT. 7,98 2.31 58.290.505,56 18:10
ICBCT ICBC TURKEY BANK 19,13 -2.70 14.499.225,71 18:10
ICUGS ICU GIRISIM 3,94 -1.25 78.903.528,75 18:10
IDGYO IDEALIST GMYO 2,94 2.80 5.135.430,34 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 225,50 1.67 379.654.695,80 18:10
IHAAS IHLAS HABER AJANSI 50,50 -0 52.827.124,90 18:10
IHEVA IHLAS EV ALETLERI 1,95 -0.51 2.503.023,03 18:10
IHGZT IHLAS GAZETECILIK 1,18 -1.67 18.164.801,02 18:10
IHLAS IHLAS HOLDING 1,06 -0.93 90.717.993,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 -0.63 22.740.991,80 18:10
IHYAY IHLAS YAYIN HOLDING 1,22 -1.61 2.687.062,27 18:10
IMASM IMAS MAKINA 2,34 0.43 89.530.048,55 18:10
INDES INDEKS BILGISAYAR 11,83 -0.76 55.485.561,67 18:10
INFO INFO YATIRIM 5,15 9.11 470.671.236,19 18:10
INGRM INGRAM BILISIM 373,00 -0 15.615.980,25 18:10
INTEK INNOSA TEKNOLOJI 227,60 -0.61 960.993,40 18:10
INTEM INTEMA 247,60 -2.62 10.160.695,20 18:10
INTET INTETRA TEKNOLOJI 66,50 -4.18 1.186.013.105,30 18:10
INVEO INVEO YATIRIM HOLDING 6,83 -1.01 14.026.121,26 18:10
INVES INVESTCO HOLDING 775,00 1.97 35.272.147,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 73,50 -1.28 544.237,50 18:10
ISBTR IS BANKASI (B) 499.997,50 -0.40 2.499.990,00 18:10
ISCTR IS BANKASI (C) 13,74 -1.29 13.005.757.197,76 18:10
ISDMR ISKENDERUN DEMIR CELIK 60,55 1.51 100.118.719,60 18:10
ISFIN IS FIN.KIR. 19,25 -1.23 17.080.149,20 18:10
ISGSY IS GIRISIM 15,93 -1.36 65.019.440,11 18:10
ISGYO IS GMYO 24,02 -3.92 63.032.305,74 18:10
ISKPL ISIK PLASTIK 7,02 -0.28 129.726.544,07 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,88 -4.01 225.989.305,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,94 -1.56 7.052.242,62 18:10
ISVEA ISVEA SERAMIK VE BANYO 92,15 2.39 219.629.776,75 18:10
ISYAT IS YAT. ORT. 7,46 -1.19 2.772.679,81 18:10
IZENR IZDEMIR ENERJI 7,12 -1.66 89.638.999,35 18:10
IZFAS IZMIR FIRCA 57,90 -0.17 309.588.404,70 18:10
IZINV IZ YATIRIM HOLDING 49,10 -3.25 12.634.216,37 18:10
IZMDC IZMIR DEMIR CELIK 9,84 -1.99 95.639.075,74 18:10
JANTS JANTSA JANT SANAYI 17,46 9.95 53.811.552,62 18:10
KAPLM KAPLAMIN 369,00 -1.67 39.205.358,00 18:10
KARCL KARDEMIR CELIK 202,00 3.59 549.472.711,00 18:10
KAREL KAREL ELEKTRONIK 8,19 -1.56 48.886.141,02 18:10
KARSN KARSAN OTOMOTIV 16,51 6.11 1.902.209.803,15 18:10
KARTN KARTONSAN 156,50 -6.57 150.900.347,10 18:10
KATMR KATMERCILER EKIPMAN 1,88 -2.08 135.235.655,54 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,07 -1.69 29.411.776,91 18:10
KBORU KUZEY BORU 18,40 -0.59 143.013.419,65 18:10
KCAER KOCAER CELIK 14,20 -0 85.728.429,16 18:10
KCHOL KOC HOLDING 224,30 0.27 5.409.654.235,00 18:10
KENT KENT GIDA 341,00 -2.57 934.837,50 18:10
KERVN KERVANSARAY YAT. HOLDING 9,90 7.73 8.997.148,38 18:10
KFEIN KAFEIN YAZILIM 8,13 0.25 13.198.081,80 18:10
KGYO KORAY GMYO 11,01 -0.81 188.006.891,11 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,98 -1.14 8.438.958,22 18:10
KLGYO KILER GMYO 4,80 -1.03 17.672.368,74 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,70 0.30 39.501.174,00 18:10
KLMSN KLIMASAN KLIMA 28,30 -0 14.401.474,30 18:10
KLNMA T. KALKINMA BANK. 8,89 -1.22 1.542.154,19 18:10
KLRHO KILER HOLDING 62,10 -1.51 70.654.892,90 18:10
KLSER KALESERAMIK 23,38 -1.93 19.860.756,44 18:10
KLSYN KOLEKSIYON MOBILYA 16,32 -0.67 64.988.959,33 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 3.74 262.083.810,10 18:10
KMPUR KIMTEKS POLIURETAN 18,78 0.97 38.234.365,61 18:10
KNFRT KONFRUT TARIM 12,21 -1.61 16.921.353,93 18:10
KOCMT KOC METALURJI 3,89 -0.26 187.114.337,49 18:10
KONKA KONYA KAGIT 9,52 0.95 16.613.240,31 18:10
KONTR KONTROLMATIK TEKNOLOJI 3,30 -0 13.812.099,17 18:10
KONYA KONYA CIMENTO 4.000,00 -0.81 87.697.870,00 18:10
KOPOL KOZA POLYESTER 5,15 -3.01 41.302.736,07 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,00 -3.69 258.004.536,30 18:10
KOTON KOTON MAGAZACILIK 12,24 -0.57 22.950.444,46 18:10
KPEKS KAPEKS KIMYA 95,00 -3.16 610.744.718,35 18:10
KRDMA KARDEMIR (A) 55,35 -0.54 375.305.144,80 18:10
KRDMB KARDEMIR (B) 101,30 -2.60 53.101.227,25 18:10
KRDMD KARDEMIR (D) 46,50 -2.06 1.770.922.636,68 18:10
KRGYO KORFEZ GMYO 3,57 7.53 147.012.176,95 18:10
KRONT KRON TEKNOLOJI 21,96 -0.63 46.653.054,46 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 13,75 10.00 155.460.308,62 18:10
KRSTL KRISTAL KOLA 8,83 -0.79 20.686.801,79 18:10
KRTEK KARSU TEKSTIL 5,68 9.86 5.019.444,96 18:10
KRVGD KERVAN GIDA 2,32 1.31 18.774.881,87 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.129,00 1.87 1.321.096,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 41,82 9.99 14.995.471.923,24 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,90 -2.84 19.764.874,35 18:10
KUTPO KUTAHYA PORSELEN 78,70 -1.99 12.533.471,15 18:10
KUVVA KUVVA GIDA 180,00 -0.83 29.039.326,80 18:10
KUYAS KUYAS YATIRIM 72,30 -0.41 1.735.494.719,50 18:10
KZBGY KIZILBUK GYO 1,86 -0.53 46.547.570,10 18:10
KZGYO KUZUGRUP GMYO 30,04 3.94 936.840.454,86 18:10
LIDER LDR TURIZM 22,44 -4.51 147.606.159,88 18:10
LIDFA LIDER FAKTORING 2,57 -1.15 39.715.541,08 18:10
LILAK LILA KAGIT 29,08 0.90 48.239.575,18 18:10
LINK LINK BILGISAYAR 5,27 -0.19 56.478.920,48 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,72 -2.15 23.440.105,50 18:10
LMKDC LIMAK DOGU ANADOLU 22,74 -0.52 52.837.578,56 18:10
LOGO LOGO YAZILIM 143,10 3.62 171.962.230,00 18:10
LRSHO LORAS HOLDING 2,47 -0.80 20.919.961,16 18:10
LUKSK LUKS KADIFE 82,35 -1.38 3.085.942,15 18:10
LXGYO LUXERA GMYO 9,47 1.18 64.530.395,18 18:10
LYDHO LYDIA HOLDING 139,00 -1.42 29.484.721,90 18:10
LYDYE LYDIA YESIL ENERJI 12.000,00 -0.89 121.512.405,00 18:10
MAALT MARMARIS ALTINYUNUS 1.011,00 0.70 33.206.516,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,58 -1.71 18.983.698,34 18:10
MAGEN MARGUN ENERJI 37,24 0.11 921.146.344,64 18:10
MAKIM MAKIM MAKINE 14,64 -2.53 11.489.051,23 18:10
MAKTK MAKINA TAKIM 9,71 -1.72 23.043.931,04 18:10
MANAS MANAS ENERJI YONETIMI 35,90 1.07 2.671.153.050,74 18:10
MARBL TUREKS TURUNC MADENCILIK 12,34 0.41 13.177.444,87 18:10
MARMR MARMARA HOLDING 2,17 -0.91 106.366.101,73 18:10
MARTI MARTI OTEL 2,55 9.91 743.807.814,14 18:10
MASFN MASFEN ENERJI 38,54 0.10 359.753.162,92 18:10
MAVI MAVI GIYIM 36,80 0.27 183.858.599,34 18:10
MCARD METROPAL KURUMSAL HIZMETLER 176,00 -3.93 580.193.463,90 18:10
MEDTR MEDITERA TIBBI MALZEME 24,60 -0.49 3.439.440,84 18:10
MEGAP MEGA POLIETILEN 1,67 -0.60 766.423,79 18:10
MEGMT MEGA METAL 46,90 -0.21 403.763.029,62 18:10
MEKAG MEKA GLOBAL MAKINE 2,98 -0 17.907.739,32 18:10
MEPET METRO PETROL VE TESISLERI 21,26 -2.57 11.443.010,04 18:10
MERCN MERCAN KIMYA 18,60 -2.11 68.201.181,79 18:10
MERIT MERIT TURIZM 15,70 0.13 21.194.911,24 18:10
MERKO MERKO GIDA 1,23 -0.81 18.807.642,26 18:10
METEN METGUN ENERJI 20,14 6.11 1.265.996.705,84 18:10
METRO METRO HOLDING 8,40 -1.52 43.830.439,08 18:10
MEYSU MEYSU GIDA 11,25 -1.57 57.097.240,17 18:10
MGROS MIGROS TICARET 542,00 1.69 2.528.871.719,50 18:10
MHRGY MHR GMYO 2,25 -0 29.069.622,29 18:10
MIATK MIA TEKNOLOJI 38,08 2.20 2.002.012.111,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 49,14 0.53 1.224.542,68 18:10
MNDRS MENDERES TEKSTIL 11,40 -1.55 24.059.613,29 18:10
MNDTR MONDI TURKEY 5,12 -0.19 10.177.513,29 18:10
MOBTL MOBILTEL ILETISIM 13,16 -0.45 64.238.564,17 18:10
MOGAN MOGAN ENERJI 13,42 1.51 329.149.745,61 18:10
MOPAS MOPAS MARKETCILIK 25,84 -0.69 33.071.997,70 18:10
MPARK MLP SAGLIK 443,00 1.90 226.929.353,25 18:10
MRGYO MARTI GMYO 1,95 9.55 655.553.187,99 18:10
MRSHL MARSHALL 1.626,00 -2.22 47.523.369,00 18:10
MSGYO MISTRAL GMYO 5,68 -1.56 8.672.608,14 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,60 -0.25 23.265.144,06 18:10
MTRYO METRO YAT. ORT. 8,87 -0.45 3.621.962,68 18:10
MZHLD MAZHAR ZORLU HOLDING 5,19 -0.38 1.400.728,96 18:10
NATEN NATUREL ENERJI 5,38 1.32 123.773.577,60 18:10
NETAS NETAS TELEKOM. 97,05 -3.34 124.001.997,80 18:10
NETCD NETCAD YAZILIM 123,00 1.57 575.242.570,70 18:10
NIBAS NIGBAS NIGDE BETON 4,55 -0.22 133.318.023,23 18:10
NTGAZ NATURELGAZ 11,49 -0 35.220.288,82 18:10
NTHOL NET HOLDING 41,26 -0.58 117.899.617,90 18:10
NUGYO NUROL GMYO 9,18 -1.08 14.688.935,65 18:10
NUHCM NUH CIMENTO 219,60 -1.44 10.534.294,10 18:10
OBAMS OBA MAKARNACILIK 5,42 0.74 137.247.879,87 18:10
OBASE OBASE BILGISAYAR 36,02 -0.72 10.351.485,70 18:10
ODAS ODAS ELEKTRIK 7,48 -2.48 454.235.051,70 18:10
ODINE ODINE TEKNOLOJI 868,00 -9.96 30.281.916,00 18:10
OFSYM OFIS YEM GIDA 66,50 2.31 65.342.889,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,60 -5.19 100.506.064,40 18:10
ONRYT ONUR TEKNOLOJI 62,00 2.48 68.064.143,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 -1.98 2.291.172,13 18:10
ORGE ORGE ENERJI ELEKTRIK 23,38 -0.09 71.250.219,06 18:10
ORMA ORMA ORMAN MAHSULLERI 150,60 -3.03 936.229,10 18:10
ORZAX ORZAKS ILAC 85,50 1.54 386.027.764,00 18:10
OSMEN OSMANLI MENKUL 7,06 1.15 17.678.746,62 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,60 -0.62 13.724.066,67 18:10
OTKAR OTOKAR 318,75 -1.77 84.635.817,75 18:10
OTTO OTTO HOLDING 136,10 -0.22 31.739.119,80 18:10
OYAKC OYAK CIMENTO 22,16 -0.98 182.446.394,26 18:10
OYAYO OYAK YAT. ORT. 41,56 -0.19 2.164.147,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,99 -0.43 3.259.388,22 18:10
OYYAT OYAK YATIRIM MENKUL 33,80 -1.80 18.445.272,84 18:10
OZATD OZATA DENIZCILIK 4.450,00 -1.60 87.076.415,00 18:10
OZGYO OZDERICI GMYO 2,05 -1.44 27.464.826,79 18:10
OZKGY OZAK GMYO 13,35 0.38 27.467.076,33 18:10
OZRDN OZERDEN AMBALAJ 29,90 3.03 6.863.125,66 18:10
OZSUB OZSU BALIK 41,02 -2.33 65.903.412,66 18:10
OZYSR OZYASAR TEL 11,99 -7.70 49.270.839,96 18:10
PAGYO PANORA GMYO 137,10 -0.29 3.915.637,60 18:10
PAHOL PASIFIK HOLDING 1,35 1.50 473.327.623,89 18:10
PAMEL PAMEL ELEKTRIK 70,50 -0.84 9.005.574,50 18:10
PAPIL PAPILON SAVUNMA 13,25 1.53 102.394.400,86 18:10
PARSN PARSAN 73,05 0.41 15.386.666,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 104,10 -9.95 3.865.150.055,60 18:10
PATEK PASIFIK TEKNOLOJI 22,98 9.95 1.079.854.107,28 18:10
PCILT PC ILETISIM MEDYA 30,62 -0.26 47.925.582,86 18:10
PEKGY PEKER GMYO 11,93 9.95 4.558.409.831,79 18:10
PENGD PENGUEN GIDA 9,48 -0.63 36.584.282,16 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 -1.36 18.930.318,72 18:10
PETKM PETKIM 24,98 -3.55 6.418.483.215,62 18:10
PETUN PINAR ET VE UN 12,20 0.91 33.276.588,25 18:10
PGSUS PEGASUS 153,30 -0.90 1.013.164.228,40 18:10
PINSU PINAR SU 10,32 -0.39 24.154.928,12 18:10
PKART PLASTIKKART 116,20 -1.53 74.406.076,90 18:10
PKENT PETROKENT TURIZM 124,40 0.08 10.885.796,30 18:10
PLTUR PLATFORM TURIZM 20,42 -1.54 47.680.121,60 18:10
PNLSN PANELSAN CATI CEPHE 40,82 -1.40 18.117.614,86 18:10
PNSUT PINAR SUT 12,38 0.32 74.480.099,59 18:10
POLHO POLISAN HOLDING 22,14 -4.98 124.150.851,52 18:10
POLTK POLITEKNIK METAL 4.097,50 0.31 17.214.817,50 18:10
PRDGS PARDUS GIRISIM 7,08 -0.14 24.030.115,98 18:10
PRKAB TURK PRYSMIAN KABLO 32,16 -1.35 30.687.646,50 18:10
PRKME PARK ELEK.MADENCILIK 18,44 -1.91 23.093.955,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 80,35 2.29 88.041.666,80 18:10
PSDTC PERGAMON DIS TICARET 146,60 -0.95 24.188.168,20 18:10
PSGYO PASIFIK GMYO 3,10 -3.43 312.613.186,86 18:10
QNBFK QNB FINANSAL KIRALAMA 40,98 -1.01 1.136.120,64 18:10
QNBTR QNB BANK 184,20 -0 973.130,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,10 2.99 135.615.097,68 18:10
QUICK QUICK SIGORTA 61,05 -0.41 167.712.547,90 18:10
RALYH RAL YATIRIM HOLDING 271,25 -2.52 243.662.187,25 18:10
RAYSG RAY SIGORTA 152,20 -2.44 23.583.288,20 18:10
REEDR REEDER TEKNOLOJI 5,44 -1.81 80.613.370,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 200,50 0.25 401.978.166,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,24 0.45 5.013.848,86 18:10
RODRG RODRIGO TEKSTIL 23,50 -3.45 5.761.050,00 18:10
RTALB RTA LABORATUVARLARI 2,81 -1.06 28.976.224,40 18:10
RUBNS RUBENIS TEKSTIL 29,18 2.39 46.279.095,36 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,89 0.41 145.203.012,32 18:10
RYGYO REYSAS GMYO 44,00 -3.55 66.029.102,36 18:10
RYSAS REYSAS LOJISTIK 26,40 -3.65 275.060.392,40 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 14,25 -3.06 51.089.443,89 18:10
SAHOL SABANCI HOLDING 94,80 -1.30 2.256.597.490,20 18:10
SAMAT SARAY MATBAACILIK 5,22 -1.32 5.015.872,74 18:10
SANEL SANEL MUHENDISLIK 48,64 -3.97 25.849.648,60 18:10
SANFM SANIFOAM ENDUSTRI 8,94 -0.67 29.758.774,16 18:10
SANKO SANKO PAZARLAMA 19,76 -0.20 5.508.773,68 18:10
SARAE SA-RA ENERJI 77,10 -1.72 851.791.699,15 18:10
SARKY SARKUYSAN 24,66 -5.95 204.095.366,62 18:10
SASA SASA POLYESTER 2,77 1.47 36.823.282.251,73 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,55 -2.37 66.728.511,30 18:10
SDTTR SDT UZAY VE SAVUNMA 20,70 -4.43 166.938.725,08 18:10
SEGMN SEGMEN KARDESLER GIDA 46,78 0.52 22.143.329,28 18:10
SEGYO SEKER GMYO 3,65 0.27 15.028.765,22 18:10
SEKFK SEKER FIN. KIR. 4,45 -0.67 2.795.203,45 18:10
SEKUR SEKURO PLASTIK 9,97 2.68 20.898.004,32 18:10
SELEC SELCUK ECZA DEPOSU 400,00 2.56 1.063.852.168,25 18:10
SELVA SELVA GIDA 1,58 -0 29.983.691,77 18:10
SERNT SERANIT GRANIT SERAMIK 8,40 1.57 30.458.925,59 18:10
SEYKM SEYITLER KIMYA 4,43 -0.89 5.080.165,96 18:10
SILVR SILVERLINE ENDUSTRI 2,18 -1.80 4.551.909,45 18:10
SISE SISE CAM 44,06 -1.78 3.347.541.905,28 18:10
SKBNK SEKERBANK 6,39 0.16 539.889.033,52 18:10
SKTAS SOKTAS 3,23 -0.31 45.181.386,12 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 173,70 -0.57 14.935.635,20 18:10
SKYMD SEKER YATIRIM 17,65 7.49 111.300.739,51 18:10
SMART SMARTIKS YAZILIM 22,26 -1.15 15.152.192,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,46 0.48 101.402.430,64 18:10
SMRVA SUMER VARLIK YONETIM 10,62 -2.39 70.828.629,29 18:10
SNGYO SINPAS GMYO 3,22 -0 151.850.751,97 18:10
SNICA SANICA ISI SANAYI 3,19 0.63 43.436.498,04 18:10
SNPAM SONMEZ PAMUKLU 19,70 -1.99 502.542,20 18:10
SODSN SODAS SODYUM SANAYII 7,46 -0.27 873.311,93 18:10
SOHOE SOHO GIYIM VE ENERJI 10,46 -1.32 65.456.707,50 18:10
SOKE SOKE DEGIRMENCILIK 11,27 -3.01 25.452.812,22 18:10
SOKM SOK MARKETLER TICARET 60,60 0.33 395.337.977,45 18:10
SONME SONMEZ FILAMENT 140,00 2.49 9.450.160,60 18:10
SRVGY SERVET GMYO 2,51 -0.79 36.887.837,30 18:10
SSAAT SAAT VE SAAT SANAYI 32,96 -0.42 98.164.874,70 18:10
SUMAS SUMAS SUNI TAHTA 261,25 1.26 476.291,50 18:10
SUNTK SUN TEKSTIL 33,18 -0.54 30.348.118,82 18:10
SURGY SUR TATIL EVLERI GMYO 31,06 0.98 79.660.802,68 18:10
SUWEN SUWEN TEKSTIL 6,67 0.60 18.245.378,43 18:10
SVGYO SAVUR GMYO 15,71 0.51 1.089.481.526,02 18:10
TABGD TAB GIDA 230,90 -0.86 79.757.497,20 18:10
TARKM TARKIM BITKI KORUMA 525,50 -2.14 94.455.088,50 18:10
TATEN TATLIPINAR ENERJI URETIM 7,85 -2.85 148.188.475,51 18:10
TATGD TAT GIDA 17,81 -0.95 43.133.563,04 18:10
TAVHL TAV HAVALIMANLARI 275,25 -0.27 494.942.011,00 18:10
TBORG T.TUBORG 134,70 -1.68 19.568.822,90 18:10
TCELL TURKCELL 101,60 -0.20 1.871.201.749,20 18:10
TCKRC KIRAC GALVANIZ 136,00 -2.51 315.030.646,00 18:10
TDGYO TREND GMYO 18,48 2.21 22.871.892,80 18:10
TEHOL TERA YATIRIM TEK. HOL. 48,78 3.79 2.597.317.999,72 18:10
TEKTU TEK-ART TURIZM 7,22 -1.50 27.052.402,38 18:10
TERA TERA YATIRIM MENKUL DEGERLER 195,80 0.10 1.564.553.774,20 18:10
TEZOL EUROPAP TEZOL KAGIT 9,20 -0.33 35.896.390,96 18:10
TGSAS TGS DIS TICARET 212,60 -1.57 63.524.179,80 18:10
THYAO TURK HAVA YOLLARI 299,25 -0.58 11.494.710.182,25 18:10
TKFEN TEKFEN HOLDING 211,40 0.67 994.707.975,90 18:10
TKNKA TEKNIKA PLASTIK 184,30 -9.97 3.353.024.815,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,51 -4.23 78.856.872,51 18:10
TLMAN TRABZON LIMAN 79,00 -1.92 6.785.170,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 318,00 0.24 570.016.016,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 73,65 -1.34 26.557.007,40 18:10
TNZTP TAPDI TINAZTEPE 29,74 0.81 62.174.889,40 18:10
TOASO TOFAS OTO. FAB. 290,75 -0.68 693.215.608,50 18:10
TRALT TURK ALTIN ISLETMELERI 52,45 -2.69 3.854.442.032,90 18:10
TRCAS TURCAS HOLDING 49,26 -1.00 36.074.558,76 18:10
TRENJ TR DOGAL ENERJI 107,80 -1.19 110.240.404,70 18:10
TRGYO TORUNLAR GMYO 94,75 -0.05 79.393.619,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 3.950,00 2.60 520.899.475,00 18:10
TRILC TURK ILAC SERUM 1,10 1.85 3.810.224,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 138,80 -2.25 466.869.197,10 18:10
TSGYO TSKB GMYO 5,80 -0.85 9.089.320,32 18:10
TSKB T.S.K.B. 11,29 -0.88 160.541.700,20 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 0.99 446.031.477,43 18:10
TTKOM TURK TELEKOM 55,35 -0.09 1.580.120.503,55 18:10
TTRAK TURK TRAKTOR 439,75 1.09 39.213.404,50 18:10
TUCLK TUGCELIK 3,85 -2.04 33.001.096,23 18:10
TUKAS TUKAS 2,05 -1.91 140.024.713,06 18:10
TUPRS TUPRAS 416,75 0.60 14.193.576.160,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,09 1.16 62.888.507,33 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,70 -1.00 19.923.297,78 18:10
TURSG TURKIYE SIGORTA 6,15 -1.91 605.539.233,47 18:10
UCAYM UCAY MUHENDISLIK 22,12 -2.21 41.813.689,86 18:10
UFUK UFUK YATIRIM 1.418,00 -4.12 140.110.214,00 18:10
ULAS ULASLAR TURIZM YAT. 21,52 -2.00 4.415.966,14 18:10
ULKER ULKER BISKUVI 94,20 -2.03 395.557.240,85 18:10
ULUFA ULUSAL FAKTORING 1,67 -1.76 30.979.423,78 18:10
ULUSE ULUSOY ELEKTRIK 225,90 1.80 51.317.750,50 18:10
ULUUN ULUSOY UN SANAYI 8,30 -2.58 108.642.838,53 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,79 0.19 10.256.339,21 18:10
USAK USAK SERAMIK 1,21 -0.82 62.251.145,04 18:10
USHOL US YATIRIM HOLDING 73,45 -2.39 20.987.655,85 18:10
VAKBN VAKIFLAR BANKASI 34,62 -2.53 2.448.869.861,42 18:10
VAKFA VAKIF FAKTORING 11,27 -0.18 55.817.266,83 18:10
VAKFN VAKIF FIN. KIR. 1,15 -0 86.664.766,41 18:10
VAKKO VAKKO TEKSTIL 66,95 -0.74 5.578.692,45 18:10
VANGD VANET GIDA 89,80 -0.22 8.061.562,40 18:10
VBTYZ VBT YAZILIM 36,60 -0.71 78.347.267,56 18:10
VERTU VERUSATURK GIRISIM 33,84 -1.34 7.049.181,44 18:10
VERUS VERUSA HOLDING 541,00 -0.73 53.692.689,50 18:10
VESBE VESTEL BEYAZ ESYA 5,77 -1.37 105.329.012,01 18:10
VESTL VESTEL 25,96 -3.71 356.560.319,54 18:10
VEYAS TURKER VANGOLU ENERJI 127,60 -3.48 398.117.609,60 18:10
VKFYO VAKIF YAT. ORT. 22,00 -1.61 2.872.899,56 18:10
VKGYO VAKIF GMYO 1,93 -0 64.061.140,56 18:10
VKING VIKING KAGIT 20,76 -0.19 5.273.423,88 18:10
VRGYO VERA KONSEPT GMYO 1,84 2.22 66.316.008,29 18:10
VSNMD VISNE MADENCILIK 41,22 -2.46 33.781.907,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,66 -0.74 14.968.347,84 18:10
YATAS YATAS 31,08 -0.38 12.391.190,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,60 -1.57 15.833.499,98 18:10
YBTAS YIBITAS INSAAT MALZEME 12,75 -0.70 533.521,53 18:10
YEOTK YEO TEKNOLOJI ENERJI 31,32 -3.75 421.046.437,86 18:10
YESIL YESIL YATIRIM HOLDING 1,14 0.88 7.980.095,31 18:10
YGGYO YENI GIMAT GMYO 225,00 1.86 26.098.991,10 18:10
YIGIT YIGIT AKU 21,88 -1.26 72.570.829,74 18:10
YKBNK YAPI VE KREDI BANK. 36,20 -1.09 7.982.108.275,52 18:10
YKSLN YUKSELEN CELIK 3,82 9.77 69.154.277,88 18:10
YONGA YONGA MOBILYA 44,52 -0.80 662.440,84 18:10
YUNSA YUNSA 7,55 -1.44 27.325.214,38 18:10
YYAPI YESIL YAPI 0,79 -0 3.047.323,45 18:10
YYLGD YAYLA GIDA 10,11 -1.65 45.325.274,52 18:10
ZEDUR ZEDUR ENERJI 7,48 -1.19 7.871.357,55 18:10
ZERGY ZERAY GMYO 9,63 -0 136.077.738,68 18:10
ZGYO Z GMYO 23,46 -6.38 136.479.627,10 18:10
ZOREN ZORLU ENERJI 2,52 1.61 216.968.016,68 18:10
ZRGYO ZIRAAT GMYO 19,86 1.95 12.255.319,98 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.784,40
6.790,67
Gram Altın
6.738,82
6.739,51
Ons Altın / USD
4.322,24
4.322,68
Ons Altın / TL
209.573,32
209.649,55
Çeyrek Altın
10.782,11
11.019,09
Çeyrek Altın ( Kapalı Çarşı )
10.855,04
11.102,75
Yarım Altın
21.496,84
22.038,19
Yarım Altın ( Kapalı Çarşı )
21.642,24
22.205,49
Cumhuriyet Altını
45.064,00
45.740,00
Cumhuriyet Altını ( Kapalı Çarşı )
45.064,00
45.740,00
Gremse Altın
107.883,00
109.361,00
Gremse Altın ( Kapalı Çarşı )
108.550,40
111.027,47
Ata Altın
44.091,00
44.668,00
Ata Altın ( Kapalı Çarşı )
44.777,04
45.904,94
Son Güncellenme: 16:59
Hisseler Son Değişim
Son Güncellenme: 10.09.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.747.457
(-1.27%)
Bitcoin
(USDT)
77.293,01
(-1.26%)
Ethereum
(TL)
119.598
(-0.07%)
Ethereum
(USDT)
2.466,86
(-0.02%)
Son Güncellenme: 23:11
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.