|
A1CAP A1 CAPITAL YATIRIM
|
3,15
|
-0.63
|
19.996.684,70 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-0.65
|
24.685.226,06 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
7,66
|
0.52
|
23.174.903,16 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
87,90
|
-0.79
|
6.762.571,70 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
21,92
|
2.91
|
28.420.022,28 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-0
|
15.403.818,11 |
14:28 |
|
ADGYO ADRA GMYO
|
54,50
|
2.25
|
9.072.185,90 |
14:25 |
|
AEFES ANADOLU EFES
|
16,63
|
0.24
|
324.378.449,94 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,99
|
0.33
|
5.122.045,62 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-0.61
|
12.484.042,80 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1.00
|
43.123.471,24 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
16.980.104,20 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,15
|
0.99
|
85.721,93 |
14:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,36
|
0.35
|
64.064.825,00 |
14:28 |
|
AHSGY AHES GMYO
|
6,80
|
1.64
|
12.898.397,22 |
14:25 |
|
AKBNK AKBANK
|
70,15
|
0.07
|
2.793.030.437,25 |
14:28 |
|
AKCNS AKCANSA
|
194,10
|
0.31
|
12.325.502,90 |
14:21 |
|
AKENR AKENERJI
|
6,70
|
-0
|
8.164.490,84 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,26
|
-2.16
|
31.131.555,62 |
14:28 |
|
AKFIS AKFEN INSAAT
|
14,86
|
2.62
|
114.313.046,82 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02
|
-1.63
|
49.377.472,40 |
14:28 |
|
AKGRT AKSIGORTA
|
4,98
|
0.81
|
21.452.669,20 |
14:28 |
|
AKHAN AKHAN UN
|
28,02
|
-0.64
|
14.384.229,18 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
191,60
|
-0.73
|
3.952.923,30 |
14:27 |
|
AKSA AKSA
|
10,98
|
3.98
|
141.029.079,15 |
14:28 |
|
AKSEN AKSA ENERJI
|
72,05
|
0.77
|
340.559.373,00 |
14:27 |
|
AKSGY AKIS GMYO
|
9,44
|
0.75
|
13.180.436,92 |
14:24 |
|
AKSUE AKSU ENERJI
|
15,11
|
4.50
|
16.418.023,40 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
7.38
|
807.163,09 |
14:27 |
|
ALARK ALARKO HOLDING
|
109,10
|
2.25
|
186.489.700,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-0.23
|
24.672.259,45 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,04
|
-0.81
|
24.705.488,92 |
14:26 |
|
ALCAR ALARKO CARRIER
|
569,50
|
-0.78
|
7.339.487,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
-0
|
3.707.500,70 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,16
|
0.56
|
24.359.690,96 |
14:27 |
|
ALGYO ALARKO GMYO
|
2,70
|
-1.10
|
13.130.547,44 |
14:27 |
|
ALKA ALKIM KAGIT
|
5,09
|
-1.17
|
4.445.643,69 |
14:28 |
|
ALKIM ALKIM KIMYA
|
10,82
|
0.37
|
1.899.371,06 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
33.815.704,98 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,07
|
0.11
|
297.999.029,13 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,31
|
0.09
|
63.570.634,50 |
14:28 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.512.536,85 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
44.925.906,09 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,09
|
1.00
|
3.079.703,82 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-0.52
|
15.260.273,55 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0
|
25.115.512,58 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
62,40
|
-0.79
|
23.036.843,20 |
14:28 |
|
ARCLK ARCELIK
|
68,65
|
-1.29
|
69.561.817,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,40
|
-1.60
|
223.763.527,65 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
12,71
|
2.50
|
3.456.606,70 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,34
|
1.27
|
8.806.574,88 |
14:25 |
|
ARMGD ARMADA GIDA
|
112,60
|
-1.05
|
38.028.515,50 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0.92
|
8.987.453,69 |
14:25 |
|
ARTMS ARTEMIS HALI
|
25,64
|
-3.25
|
20.144.793,58 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
3.501.105,49 |
14:28 |
|
ASELS ASELSAN
|
346,25
|
0.44
|
7.206.592.583,50 |
14:28 |
|
ASGYO ASCE GMYO
|
9,41
|
-0
|
2.138.701,88 |
14:28 |
|
ASTOR ASTOR ENERJI
|
170,20
|
-3.95
|
6.476.297.276,80 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
37,08
|
0.05
|
742.321,54 |
14:28 |
|
ATAGY ATA GMYO
|
7,50
|
-0
|
200.012,60 |
14:25 |
|
ATAKP ATAKEY PATATES
|
39,34
|
2.23
|
4.300.138,64 |
14:26 |
|
ATATP ATP YAZILIM
|
190,00
|
-5.14
|
172.254.720,90 |
14:28 |
|
ATATR ATA TURIZM
|
4,95
|
8.08
|
100.924.483,84 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0.52
|
478.054,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,62
|
0.65
|
1.775.651,12 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
682.386,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-0.20
|
3.500.149,05 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,04
|
-0.88
|
19.336.975,86 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-0.91
|
6.485.655,58 |
14:17 |
|
AVPGY AVRUPAKENT GMYO
|
48,04
|
-0.58
|
4.955.352,08 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,13
|
1.63
|
286.541,32 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
323,00
|
-0.08
|
4.842.478,25 |
14:23 |
|
AYDEM AYDEM ENERJI
|
22,96
|
1.77
|
29.855.869,80 |
14:27 |
|
AYEN AYEN ENERJI
|
24,92
|
0.56
|
2.012.818,38 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
203.360,30 |
13:55 |
|
AYGAZ AYGAZ
|
279,50
|
-0.27
|
195.193.346,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
1.09
|
1.621.203,26 |
14:26 |
|
BAGFS BAGFAS
|
16,21
|
0.25
|
3.077.611,14 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
160,80
|
2.49
|
118.624.809,70 |
14:28 |
|
BAKAB BAK AMBALAJ
|
26,22
|
-0
|
8.130.514,70 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
450.108,00 |
13:55 |
|
BALSU BALSU GIDA
|
6,96
|
0.29
|
58.459.112,96 |
14:28 |
|
BANVT BANVIT
|
111,60
|
-1.06
|
2.570.378,20 |
14:21 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
790.960,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
-0.19
|
290.117,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,56
|
0.72
|
6.282.361,96 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
-0
|
3.552.947,57 |
14:25 |
|
BEGYO BATI EGE GMYO
|
2,88
|
-0
|
4.555.351,21 |
14:24 |
|
BERA BERA HOLDING
|
10,29
|
0.19
|
28.684.461,21 |
14:26 |
|
BESLR BESLER GIDA
|
10,05
|
0.40
|
8.702.790,55 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
16,81
|
-0.53
|
51.678.767,35 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,86
|
0.52
|
417.736.392,95 |
14:28 |
|
BEYAZ BEYAZ FILO
|
13,98
|
-0.78
|
1.560.704,96 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,80
|
0.82
|
4.655.218,45 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
13,90
|
-4.07
|
19.194.392,05 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
0.78
|
4.369.325,70 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.332.588,38 |
14:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,90
|
3.28
|
124.389.159,00 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
1.03
|
2.207.481.451,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
67.865.943,08 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,15
|
2.22
|
105.741.825,79 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,33
|
4.14
|
27.292.814,19 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,34
|
0.39
|
698.285,89 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
34.550.758,56 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,62
|
3.13
|
86.262.157,64 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-0
|
4.373.818,43 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
30,26
|
0.87
|
27.089.848,68 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-0.81
|
5.697.472,04 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
35,52
|
-2.42
|
33.698.801,18 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
1.35
|
2.658.309,73 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,96
|
-0.87
|
8.790.779,20 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
5.59
|
53.071.386,22 |
14:28 |
|
BORSK BOR SEKER
|
4,87
|
0.62
|
4.245.246,46 |
14:25 |
|
BOSSA BOSSA
|
4,90
|
-0.81
|
952.907,91 |
14:27 |
|
BRISA BRISA
|
70,70
|
0.43
|
4.200.507,70 |
14:17 |
|
BRKO BIRKO MENSUCAT
|
7,27
|
-0
|
756.445,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,94
|
0.85
|
1.482.981,27 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
37,22
|
2.93
|
50.037.410,00 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,05
|
2.61
|
25.576.812,38 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
696.738,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
-0.39
|
436.556.041,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.226,00
|
-0.08
|
26.207.300,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,35
|
2.49
|
86.119.587,28 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-0.52
|
175.638.165,19 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,17
|
-0.24
|
6.232.649,44 |
14:28 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.203.263,60 |
14:16 |
|
BURCE BURCELIK
|
21,10
|
2.03
|
86.314.632,36 |
14:27 |
|
BURVA BURCELIK VANA
|
239,70
|
6.06
|
26.227.015,20 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
60,20
|
3.53
|
41.575.802,50 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
14,90
|
-3.06
|
6.395.717,97 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
34.694.751,20 |
14:28 |
|
CASA CASA EMTIA PETROL
|
41,96
|
1.84
|
436.068,72 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,94
|
1.98
|
24.800.088,56 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
2.82
|
112.519.984,50 |
14:28 |
|
CELHA CELIK HALAT
|
29,98
|
-0.07
|
36.809.857,50 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,24
|
-0
|
5.994.408,49 |
14:24 |
|
CEMTS CEMTAS
|
6,42
|
-0.31
|
3.592.845,45 |
14:28 |
|
CEMZY CEM ZEYTIN
|
7,95
|
-0.75
|
111.243.784,01 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
17,91
|
-0.50
|
9.166.721,14 |
14:28 |
|
CGCAM CAGDAS CAM
|
18,15
|
0.89
|
22.234.703,87 |
14:28 |
|
CIMSA CIMSA
|
42,54
|
0.47
|
77.455.006,58 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
40.828.788,00 |
14:26 |
|
CLEBI CELEBI
|
1.302,00
|
-1.06
|
14.393.699,00 |
14:24 |
|
CMBTN CIMBETON
|
1.039,00
|
0.68
|
4.713.341,00 |
14:24 |
|
CMENT CIMENTAS
|
217,00
|
-0.05
|
311.444,70 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
2.13
|
5.486.923,28 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
75,10
|
-1.18
|
911.055,05 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
-1.06
|
15.322.799,22 |
14:28 |
|
CRFSA CARREFOURSA
|
151,50
|
0.33
|
95.181.493,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
16,39
|
-0.06
|
9.834.310,91 |
14:27 |
|
CVKMD CVK MADEN
|
13,27
|
0.08
|
218.173.586,89 |
14:28 |
|
CWENE CW ENERJI
|
17,79
|
5.70
|
871.235.159,85 |
14:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-3.05
|
11.051.558,23 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,89
|
5.86
|
140.603.657,00 |
14:28 |
|
DARDL DARDANEL
|
0,94
|
-0
|
3.565.995,34 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,77
|
2.45
|
16.781.719,78 |
14:27 |
|
DENGE DENGE HOLDING
|
1,35
|
3.05
|
7.750.280,30 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
5.813.014,15 |
14:27 |
|
DERIM DERIMOD
|
22,18
|
-0.45
|
1.904.683,66 |
14:28 |
|
DESA DESA DERI
|
7,85
|
-0
|
6.808.337,65 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
23,16
|
0.26
|
1.254.014,98 |
14:25 |
|
DEVA DEVA HOLDING
|
77,25
|
-1.34
|
15.630.168,35 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
47,22
|
4.47
|
32.635.322,00 |
14:28 |
|
DGGYO DOGUS GMYO
|
23,00
|
-2.13
|
1.250.676,56 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,91
|
-3.75
|
22.905.927,68 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
335.455,36 |
13:55 |
|
DITAS DITAS BDY
|
7,19
|
-0
|
12.229.605,27 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
4.422.188,91 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,15
|
0.70
|
208.460.690,29 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,35
|
0.32
|
2.175.661,30 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
1.00
|
3.651.563,75 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
122,70
|
-1.76
|
157.572.336,70 |
14:28 |
|
DOCO DO-CO
|
12.900,00
|
1.59
|
33.429.545,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,56
|
0.27
|
1.359.444,74 |
14:27 |
|
DOFRB DOF ROBOTIK
|
58,45
|
1.21
|
56.059.209,30 |
14:28 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
33.898.670,14 |
14:28 |
|
DOHOL DOGAN HOLDING
|
16,83
|
-0.94
|
174.809.452,49 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,34
|
-0.32
|
1.261.572,23 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.289.706,95 |
14:11 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.754.301,33 |
14:18 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
7.41
|
31.881.321,23 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
8,15
|
0.62
|
6.535.154,14 |
14:27 |
|
DYOBY DYO BOYA
|
8,77
|
0.92
|
1.431.875,67 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,09
|
1.29
|
6.616.491,33 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
-1.22
|
11.200.487,50 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
49,18
|
-1.24
|
56.558.544,64 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
1.30
|
21.314.894,44 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
158,40
|
-0
|
19.143.228,70 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,72
|
3.91
|
47.179.591,86 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,00
|
0.33
|
7.874.566,26 |
14:27 |
|
EFOR EFOR YATIRIM
|
10,56
|
-9.74
|
678.882.444,47 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.772,50
|
-0.21
|
54.657.387,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,50
|
-0
|
15.810.685,89 |
14:28 |
|
EGEPO NASMED EGEPOL
|
4,97
|
5.74
|
35.133.327,58 |
14:28 |
|
EGGUB EGE GUBRE
|
80,00
|
-0.25
|
9.127.760,50 |
14:28 |
|
EGPRO EGE PROFIL
|
33,62
|
-1.75
|
15.671.302,32 |
14:28 |
|
EGSER EGE SERAMIK
|
1,98
|
-0.50
|
642.115,54 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,12
|
1.17
|
13.550.512,72 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,78
|
-0.16
|
631.628.163,13 |
14:28 |
|
EKIM EKIM TURIZM
|
15,92
|
0.89
|
49.123.500,18 |
14:28 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.462.243,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
0.38
|
9.482.637,70 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,96
|
3.94
|
7.927.088,86 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,42
|
0.38
|
6.367.970,37 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
5,64
|
-0.70
|
74.048.674,70 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
143,50
|
2.50
|
97.608,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,68
|
-0.75
|
109.311.162,30 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,69
|
-0
|
13.612.765,97 |
14:27 |
|
ENERY ENERYA ENERJI
|
14,57
|
0.83
|
130.525.622,34 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
1.35
|
203.207.734,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
83,25
|
1.09
|
327.702.801,15 |
14:28 |
|
ENPRA ENPARA BANK
|
42,00
|
0.24
|
955.466,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,77
|
5.32
|
33.430.762,15 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0
|
9.315.042,69 |
14:27 |
|
EPLAS EGEPLAST
|
4,86
|
-0.61
|
1.375.557,65 |
14:27 |
|
ERBOS ERBOSAN
|
96,15
|
-0.26
|
776.226,15 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,20
|
0.73
|
4.856.652,84 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,60
|
1.68
|
1.846.048.533,84 |
14:28 |
|
ERSU ERSU GIDA
|
14,30
|
-2.19
|
6.084.543,09 |
14:26 |
|
ESCAR ESCAR FILO
|
11,61
|
6.71
|
39.119.632,94 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0.28
|
21.225.343,46 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,21
|
3.76
|
32.531.093,93 |
14:28 |
|
ETILR ETILER GIDA
|
6,19
|
-0.48
|
6.907.967,72 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,46
|
-1.97
|
4.054.875,57 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
444.911,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
4.08
|
2.088.098,82 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
40,28
|
8.11
|
1.164.679.147,76 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
1.21
|
25.349.689,60 |
14:26 |
|
EUYO EURO YAT. ORT.
|
3,12
|
6.85
|
2.399.479,88 |
14:27 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
1.353.722,60 |
14:25 |
|
FADE FADE GIDA
|
10,21
|
-0.58
|
5.636.210,11 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0
|
53.656.839,60 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0.39
|
4.978.275,79 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
219,20
|
-1.13
|
10.376.587,30 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,01
|
-0.50
|
28.310.892,67 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
3.315.536,06 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,05
|
-1.06
|
46.208.824,95 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-1.36
|
27.077.152,46 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,74
|
-0.75
|
11.649.482,88 |
14:26 |
|
FROTO FORD OTOSAN
|
74,00
|
0.89
|
948.505.239,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
7,19
|
4.05
|
102.027.268,49 |
14:28 |
|
GARAN GARANTI BANKASI
|
152,60
|
-0
|
2.085.692.348,60 |
14:28 |
|
GARFA GARANTI FAKTORING
|
21,94
|
-0.63
|
6.563.755,64 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,40
|
0.91
|
233.893,20 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
-1.20
|
7.630.214,67 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
19,17
|
-0.67
|
1.642.933,34 |
14:25 |
|
GENIL GEN ILAC
|
4,92
|
6.72
|
215.283.390,16 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,60
|
0.46
|
13.487.447,93 |
14:27 |
|
GENTS GENTAS
|
3,07
|
0.66
|
6.161.143,59 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
22,88
|
4.09
|
204.080.631,32 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,44
|
5.04
|
380.809.101,28 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
61.633.431,88 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
7,09
|
-4.19
|
895.405,27 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,64
|
-1.87
|
7.709.048,14 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,70
|
1.70
|
813.015.416,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
55.434.298,74 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,85
|
-0.19
|
17.333.724,29 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,90
|
2.13
|
53.711.679,70 |
14:27 |
|
GOKNR GOKNUR GIDA
|
12,14
|
-2.02
|
34.853.846,51 |
14:28 |
|
GOLDA GOLDA GIDA
|
6,17
|
1.98
|
15.774.183,95 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
235,50
|
0.04
|
5.281.344,60 |
14:20 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
5.052.718,68 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
16,43
|
-0.12
|
4.162.733,90 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
0.12
|
1.495.289,72 |
14:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,75
|
0.20
|
17.242.825,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
79,00
|
-1.50
|
51.447.804,95 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0.10
|
7.541.050,18 |
14:24 |
|
GSDHO GSD HOLDING
|
3,89
|
0.52
|
7.902.347,71 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
9.379.921,60 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
282,50
|
0.71
|
501.659.999,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
20.755.456,20 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
19,29
|
-0.62
|
12.176.244,77 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
20,04
|
-0.20
|
24.714.712,35 |
14:27 |
|
HALKB T. HALK BANKASI
|
42,46
|
-1.53
|
319.029.580,82 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,90
|
-4.43
|
2.309.666,77 |
14:28 |
|
HATSN HATSAN GEMI
|
24,76
|
0.24
|
31.746.231,94 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
2.44
|
127.243.949,68 |
14:28 |
|
HEDEF HEDEF HOLDING
|
6,95
|
5.30
|
1.075.495.703,20 |
14:28 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
66.643.845,11 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
-1.89
|
20.917.305,09 |
14:28 |
|
HLGYO HALK GMYO
|
3,66
|
-0.81
|
23.043.015,92 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
11.981.224,64 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,07
|
-4.85
|
193.549.497,86 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,38
|
-0.98
|
3.277.735,48 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,30
|
1.77
|
2.527.720,78 |
14:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
3.39
|
63.316.990,63 |
14:28 |
|
HURGZ HURRIYET GZT.
|
3,74
|
-0
|
7.671.020,25 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
0.22
|
5.987.448,93 |
14:24 |
|
ICUGS ICU GIRISIM
|
1,35
|
3.85
|
54.528.100,74 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,23
|
9.85
|
7.740.329,50 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
432.020.895,56 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
11,84
|
-1.99
|
47.269.900,91 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
789.896,65 |
14:17 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
1.25
|
2.757.144,92 |
14:26 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-0
|
15.535.831,29 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
8.102.530,34 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
-2.56
|
1.431.428,42 |
14:16 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
3.971.851,58 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0.30
|
31.492.285,98 |
14:28 |
|
INFO INFO YATIRIM
|
0,85
|
-1.16
|
173.990.145,56 |
14:23 |
|
INGRM INGRAM BILISIM
|
220,20
|
0.46
|
1.761.459,40 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
158,50
|
1.47
|
674.630,00 |
13:55 |
|
INTEM INTEMA
|
166,60
|
-1.54
|
5.011.717,30 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
44,44
|
0.09
|
81.975.354,40 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,17
|
2.46
|
4.693.464,91 |
14:24 |
|
INVES INVESTCO HOLDING
|
693,00
|
2.82
|
4.161.505,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,55
|
-2.42
|
534.212,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-0.15
|
1.969.807.645,07 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,20
|
1.46
|
23.485.328,00 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,62
|
0.13
|
5.155.348,56 |
14:28 |
|
ISGSY IS GIRISIM
|
11,17
|
0.54
|
13.374.783,70 |
14:27 |
|
ISGYO IS GMYO
|
19,07
|
-0.16
|
4.692.516,11 |
14:24 |
|
ISKPL ISIK PLASTIK
|
2,96
|
0.34
|
104.808.128,12 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,80
|
0.14
|
35.987.262,18 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,93
|
-0.80
|
670.132,58 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,94
|
2.72
|
165.291.405,64 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-0
|
425.162,42 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
4,16
|
1.96
|
30.678.875,51 |
14:28 |
|
IZFAS IZMIR FIRCA
|
12,68
|
-0.47
|
117.533.364,65 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,28
|
2.56
|
3.149.357,18 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
-0.69
|
7.543.183,12 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,40
|
-0.44
|
9.434.841,83 |
14:28 |
|
KAPLM KAPLAMIN
|
132,80
|
3.59
|
63.827.049,90 |
14:28 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
50.181.842,15 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
4,23
|
0.71
|
8.793.624,43 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
7,63
|
1.06
|
49.461.978,65 |
14:28 |
|
KARTN KARTONSAN
|
108,40
|
-1.45
|
107.994.350,90 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
1.77
|
44.430.922,88 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
0.85
|
7.271.539,56 |
14:26 |
|
KBORU KUZEY BORU
|
10,45
|
-0.85
|
47.188.034,04 |
14:28 |
|
KCAER KOCAER CELIK
|
10,25
|
0.49
|
62.590.128,83 |
14:28 |
|
KCHOL KOC HOLDING
|
208,50
|
0.14
|
5.417.514.334,70 |
14:28 |
|
KENT KENT GIDA
|
260,00
|
-0
|
150.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
2.73
|
763.766,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,24
|
-0.57
|
5.528.800,23 |
14:27 |
|
KGYO KORAY GMYO
|
7,44
|
-0.93
|
26.193.391,11 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,00
|
2.61
|
21.457.940,82 |
14:27 |
|
KLGYO KILER GMYO
|
3,87
|
-0
|
5.223.963,54 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
0.70
|
6.017.969,07 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
17,79
|
-1.06
|
4.735.648,65 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
649.357,05 |
13:55 |
|
KLRHO KILER HOLDING
|
11,74
|
8.91
|
178.009.527,33 |
14:28 |
|
KLSER KALESERAMIK
|
15,36
|
4.56
|
13.172.017,75 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,87
|
5.03
|
35.303.993,61 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,50
|
0.32
|
11.697.931,88 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,12
|
0.25
|
12.644.851,83 |
14:28 |
|
KNFRT KONFRUT TARIM
|
7,09
|
1.00
|
3.394.634,42 |
14:16 |
|
KOCMT KOC METALURJI
|
2,57
|
-1.15
|
45.270.068,67 |
14:28 |
|
KONKA KONYA KAGIT
|
6,82
|
-0.15
|
1.911.405,85 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-3.36
|
11.400.863,94 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.010,00
|
-0
|
9.423.622,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
3,06
|
0.33
|
12.474.642,42 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
0.39
|
23.307.987,17 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
8,78
|
0.69
|
3.981.731,99 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
51,80
|
0.97
|
49.441.410,25 |
14:28 |
|
KRDMA KARDEMIR (A)
|
33,30
|
-1.42
|
87.472.731,22 |
14:28 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
545.123.147,60 |
14:27 |
|
KRDMD KARDEMIR (D)
|
38,94
|
0.15
|
722.094.222,38 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-9.79
|
104.199.061,36 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-1.11
|
5.353.670,44 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
-0.10
|
12.643.638,79 |
14:25 |
|
KRSTL KRISTAL KOLA
|
5,67
|
0.18
|
16.172.026,17 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-0.44
|
3.068.779,22 |
14:26 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
3.358.531,93 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.487,00
|
1.92
|
511.288,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.099.346.841,78 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,70
|
1.35
|
5.780.951,45 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
58,05
|
-0.26
|
2.376.003,40 |
14:28 |
|
KUVVA KUVVA GIDA
|
69,55
|
2.20
|
5.919.589,15 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
10,80
|
-0.64
|
235.761.937,48 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,21
|
1.68
|
19.385.289,33 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
15,97
|
-0.68
|
6.312.914,98 |
14:27 |
|
LIDER LDR TURIZM
|
8,04
|
8.65
|
156.396.372,49 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,72
|
-0.58
|
4.560.532,52 |
14:24 |
|
LILAK LILA KAGIT
|
18,95
|
0.05
|
14.511.287,59 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,80
|
2.19
|
26.476.377,36 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,26
|
-2.17
|
17.148.010,23 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
0.64
|
17.255.539,80 |
14:28 |
|
LOGO LOGO YAZILIM
|
123,70
|
-1.83
|
20.611.798,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,61
|
0.63
|
5.727.758,56 |
14:19 |
|
LUKSK LUKS KADIFE
|
50,60
|
-1.75
|
9.378.621,20 |
14:28 |
|
LXGYO LUXERA GMYO
|
5,64
|
1.99
|
13.247.470,55 |
14:24 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.367.132,16 |
14:19 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.667.614,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
799,00
|
-0.44
|
17.599.058,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,54
|
0.17
|
5.046.796,90 |
14:28 |
|
MAGEN MARGUN ENERJI
|
6,75
|
6.30
|
193.102.133,44 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,06
|
-0.31
|
9.389.674,40 |
14:24 |
|
MAKTK MAKINA TAKIM
|
5,58
|
1.64
|
5.793.085,80 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
123.860.950,52 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,89
|
2.18
|
7.166.371,35 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,21
|
0.83
|
33.967.661,17 |
14:26 |
|
MARTI MARTI OTEL
|
1,27
|
0.79
|
64.930.433,35 |
14:28 |
|
MASFN MASFEN ENERJI
|
35,36
|
-1.17
|
30.977.804,26 |
14:27 |
|
MAVI MAVI GIYIM
|
35,64
|
0.34
|
44.736.716,02 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,20
|
-1.49
|
74.645.398,50 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,25
|
0.44
|
1.700.771,70 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,73
|
-2.36
|
48.382.833,98 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.90
|
6.721.044,58 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,07
|
1.07
|
1.488.092,42 |
14:24 |
|
MERCN MERCAN KIMYA
|
3,38
|
0.90
|
20.403.188,64 |
14:25 |
|
MERIT MERIT TURIZM
|
11,77
|
-0.68
|
9.242.237,92 |
14:28 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
7.877.551,12 |
14:27 |
|
METEN METGUN ENERJI
|
20,80
|
-0.38
|
68.260.600,02 |
14:28 |
|
METRO METRO HOLDING
|
8,54
|
-0.93
|
49.561.702,70 |
14:25 |
|
MEYSU MEYSU GIDA
|
8,14
|
-0.12
|
35.257.991,01 |
14:28 |
|
MGROS MIGROS TICARET
|
475,25
|
-0.05
|
377.497.029,25 |
14:28 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
3.007.638,77 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
23,98
|
0.17
|
223.776.361,64 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,94
|
0.34
|
456.152,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
0.77
|
3.960.419,71 |
14:13 |
|
MNDTR MONDI TURKEY
|
3,37
|
-0.88
|
1.364.749,92 |
14:21 |
|
MOBTL MOBILTEL ILETISIM
|
8,65
|
4.09
|
26.881.099,64 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,66
|
-0.62
|
35.278.122,28 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,23
|
-1.04
|
6.386.324,22 |
14:28 |
|
MPARK MLP SAGLIK
|
466,75
|
3.15
|
197.168.682,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,15
|
2.68
|
102.431.695,18 |
14:28 |
|
MRSHL MARSHALL
|
1.155,00
|
1.23
|
10.559.985,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
4,42
|
-0.23
|
1.230.913,25 |
14:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,72
|
0.32
|
4.201.524,63 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,40
|
-1.33
|
374.750,27 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,85
|
-0.77
|
836.094,70 |
14:21 |
|
NATEN NATUREL ENERJI
|
3,15
|
1.94
|
11.263.397,41 |
14:28 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-1.11
|
37.079.740,70 |
14:28 |
|
NETCD NETCAD YAZILIM
|
93,10
|
-2.62
|
171.309.274,05 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,12
|
6.51
|
82.778.619,25 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
1.65
|
5.514.540,52 |
14:26 |
|
NTGAZ NATURELGAZ
|
8,41
|
-1.06
|
15.306.237,63 |
14:28 |
|
NTHOL NET HOLDING
|
34,68
|
0.06
|
12.269.282,78 |
14:27 |
|
NUGYO NUROL GMYO
|
6,05
|
0.17
|
2.165.325,22 |
14:28 |
|
NUHCM NUH CIMENTO
|
167,20
|
-1.65
|
14.780.067,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
-0.27
|
29.240.264,43 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
19,09
|
0.53
|
1.162.269,36 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0.83
|
84.249.689,81 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
222.453.133,10 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
46,18
|
-1.66
|
12.536.135,10 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,20
|
-0.96
|
81.184.234,10 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,20
|
0.61
|
5.852.295,48 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.400.759,90 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,17
|
-1.29
|
63.185.724,43 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
220.720,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,50
|
-2.97
|
193.920.068,65 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,02
|
-2.71
|
6.263.795,31 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
5.752.301,39 |
14:25 |
|
OTKAR OTOKAR
|
322,75
|
-1.60
|
22.106.756,75 |
14:26 |
|
OTTO OTTO HOLDING
|
89,80
|
2.75
|
16.286.324,30 |
14:28 |
|
OYAKC OYAK CIMENTO
|
19,86
|
-0.10
|
95.834.806,91 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
33,00
|
-2.94
|
782.477,84 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
-0
|
195.107,21 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,00
|
-0.41
|
3.310.558,58 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
27.143.796,30 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
2.528.157,20 |
14:26 |
|
OZKGY OZAK GMYO
|
12,59
|
-0.24
|
30.174.708,14 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,92
|
2.49
|
3.720.132,60 |
14:28 |
|
OZSUB OZSU BALIK
|
31,72
|
-2.28
|
14.733.346,30 |
14:25 |
|
OZYSR OZYASAR TEL
|
13,72
|
2.77
|
13.690.293,71 |
14:27 |
|
PAGYO PANORA GMYO
|
112,10
|
4.09
|
5.775.075,30 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
1.23
|
132.933.721,34 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,60
|
-0.34
|
2.271.906,78 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
6,00
|
0.84
|
6.517.627,57 |
14:28 |
|
PARSN PARSAN
|
50,80
|
-0.39
|
1.439.526,30 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,48
|
3.42
|
481.180.642,12 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,15
|
2.46
|
177.091.062,48 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
-1.21
|
15.272.325,18 |
14:28 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
65.323.446,92 |
14:27 |
|
PENGD PENGUEN GIDA
|
6,48
|
0.47
|
2.981.433,81 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,80
|
0.92
|
2.699.427,31 |
14:22 |
|
PETKM PETKIM
|
16,73
|
-0.36
|
631.023.442,35 |
14:28 |
|
PETUN PINAR ET VE UN
|
9,64
|
1.47
|
11.689.935,68 |
14:26 |
|
PGSUS PEGASUS
|
156,40
|
-1.14
|
609.130.199,40 |
14:28 |
|
PINSU PINAR SU
|
7,39
|
0.27
|
6.991.657,72 |
14:26 |
|
PKART PLASTIKKART
|
77,50
|
-0
|
8.546.175,20 |
14:27 |
|
PKENT PETROKENT TURIZM
|
108,80
|
-1.54
|
14.421.540,70 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
14,91
|
-1.19
|
7.332.433,85 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
0.25
|
11.718.374,68 |
14:26 |
|
PNSUT PINAR SUT
|
9,22
|
0.44
|
3.067.697,11 |
14:20 |
|
POLHO POLISAN HOLDING
|
14,35
|
-1.10
|
2.404.777,56 |
14:28 |
|
POLTK POLITEKNIK METAL
|
2.630,00
|
2.63
|
14.764.047,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
3,59
|
-0.55
|
7.083.682,52 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,75
|
0.16
|
4.764.473,66 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,52
|
0.17
|
4.403.368,65 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,60
|
6.70
|
111.573.317,32 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
66,85
|
1.06
|
6.469.135,85 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,57
|
7.53
|
85.934.564,56 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
641.997,20 |
13:55 |
|
QNBTR QNB BANK
|
154,50
|
9.19
|
885.234,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,67
|
3.73
|
54.142.048,34 |
14:28 |
|
QUICK QUICK SIGORTA
|
44,40
|
2.07
|
26.389.169,98 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
3,85
|
-5.41
|
181.241.355,97 |
13:55 |
|
RAYSG RAY SIGORTA
|
114,90
|
2.41
|
30.642.766,30 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.89
|
18.429.391,77 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,60
|
0.48
|
85.590.380,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-0.49
|
1.113.856,69 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
12,05
|
-1.23
|
1.115.416,41 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
-1.00
|
15.666.029,99 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,44
|
-0.96
|
11.458.355,69 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
33.497.313,93 |
14:27 |
|
RYGYO REYSAS GMYO
|
47,20
|
1.81
|
52.328.630,90 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
-0.94
|
33.654.815,74 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,22
|
-3.08
|
17.657.309,06 |
14:27 |
|
SAHOL SABANCI HOLDING
|
84,30
|
-0.24
|
1.136.465.659,25 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
2.45
|
1.334.137,10 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
32,44
|
8.93
|
11.907.351,18 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
5,03
|
-0.98
|
14.466.364,59 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2.27
|
4.882.414,20 |
14:27 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
144.101.289,68 |
14:27 |
|
SARKY SARKUYSAN
|
16,33
|
-0.61
|
25.659.359,93 |
14:27 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.193.195.470,53 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,48
|
1.77
|
35.223.526,50 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,70
|
-0.09
|
17.818.132,42 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.068.081,58 |
14:27 |
|
SEGYO SEKER GMYO
|
2,89
|
2.12
|
27.291.498,82 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
3,17
|
8.56
|
31.995.175,38 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,41
|
5.57
|
6.137.247,41 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
100,90
|
9.20
|
423.803.557,55 |
14:28 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
5.255.313,27 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
0.59
|
6.705.788,53 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
2,71
|
0.37
|
1.027.505,71 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-0
|
286.540,81 |
14:26 |
|
SISE SISE CAM
|
36,06
|
0.11
|
579.707.330,82 |
14:28 |
|
SKBNK SEKERBANK
|
3,83
|
0.26
|
110.003.199,93 |
14:28 |
|
SKTAS SOKTAS
|
1,31
|
2.34
|
7.034.011,54 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
72,00
|
8.68
|
15.156.411,65 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,65
|
-3.62
|
47.207.927,38 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
16,69
|
4.25
|
98.376.919,00 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,32
|
0.93
|
43.075.005,86 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.714.006,00 |
14:26 |
|
SNGYO SINPAS GMYO
|
2,67
|
0.38
|
34.668.617,06 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-1.75
|
4.084.065,05 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,90
|
2.55
|
180.908,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,83
|
-6.87
|
153.408,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
0.13
|
12.517.122,48 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,47
|
5.21
|
14.331.133,30 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
-0.75
|
277.528.776,96 |
14:28 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-1.87
|
1.519.504,90 |
14:27 |
|
SRVGY SERVET GMYO
|
1,89
|
2.16
|
4.640.973,44 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,08
|
0.70
|
19.113.713,60 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
177,00
|
0.06
|
136.788,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,73
|
0.83
|
12.610.825,16 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,98
|
-1.39
|
12.735.592,11 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
5,24
|
1.95
|
3.438.176,70 |
14:24 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
58.089.571,18 |
14:27 |
|
TABGD TAB GIDA
|
192,20
|
-0.52
|
28.885.896,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
-0
|
11.042.707,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,12
|
2.23
|
43.545.626,84 |
14:28 |
|
TATGD TAT GIDA
|
14,60
|
-0.48
|
9.827.494,99 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
-0.08
|
314.423.673,25 |
14:28 |
|
TBORG T.TUBORG
|
123,20
|
0.98
|
6.672.410,30 |
14:24 |
|
TCELL TURKCELL
|
96,90
|
0.47
|
910.556.721,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
128,50
|
2.39
|
260.548.027,60 |
14:28 |
|
TDGYO TREND GMYO
|
5,10
|
1.39
|
2.247.224,50 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
22.408.881,04 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
1.83
|
6.684.359,05 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,20
|
3.90
|
13.076.682,68 |
14:27 |
|
TGSAS TGS DIS TICARET
|
107,90
|
-1.64
|
46.621.998,40 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
0.86
|
5.536.388.916,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
200,30
|
-2.20
|
515.478.187,80 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
173.242.933,08 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,57
|
2.48
|
10.411.323,61 |
14:25 |
|
TLMAN TRABZON LIMAN
|
52,50
|
0.86
|
1.807.431,05 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
156.830.048,95 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,86
|
-0.12
|
8.307.528,43 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-0.55
|
16.519.249,62 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
239,00
|
0.42
|
611.803.376,60 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,94
|
0.69
|
1.640.071.650,72 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,68
|
-0.50
|
15.419.668,16 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
76,70
|
1.52
|
55.893.458,55 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
-0.46
|
34.570.849,75 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.436.991,15 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
450.990,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
0.37
|
199.179.653,40 |
14:28 |
|
TSGYO TSKB GMYO
|
4,14
|
-0.48
|
840.618,58 |
14:24 |
|
TSKB T.S.K.B.
|
10,65
|
-0.47
|
73.888.220,02 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
21.362.909,51 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,80
|
2.47
|
632.521.161,45 |
14:28 |
|
TTRAK TURK TRAKTOR
|
365,75
|
-0.14
|
10.121.831,75 |
14:28 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
10.879.111,41 |
14:28 |
|
TUKAS TUKAS
|
2,18
|
-0.46
|
361.770.818,71 |
14:28 |
|
TUPRS TUPRAS
|
359,25
|
0.63
|
5.615.453.409,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
0.19
|
18.122.744,07 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,98
|
-1.80
|
2.558.214,80 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
3,29
|
0.92
|
524.087.351,95 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,44
|
3.07
|
29.349.115,65 |
14:28 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.581.042,70 |
14:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,62
|
-0.63
|
628.528,86 |
14:27 |
|
ULKER ULKER BISKUVI
|
74,55
|
-0.60
|
120.278.668,40 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-0
|
12.027.851,38 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
148,90
|
-0.27
|
11.863.370,90 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
1.64
|
14.923.812,40 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,10
|
-0.22
|
12.567.702,52 |
14:27 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.167.636,26 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,65
|
0.72
|
58.509.964,50 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-0.89
|
380.009.425,62 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,20
|
-0.33
|
13.565.463,63 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
17.723.987,56 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
47,80
|
0.67
|
3.122.943,34 |
14:26 |
|
VANGD VANET GIDA
|
55,50
|
-2.55
|
2.666.223,10 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-0.09
|
6.108.882,74 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
24,10
|
-0.58
|
2.683.143,48 |
14:27 |
|
VERUS VERUSA HOLDING
|
485,25
|
3.24
|
10.067.625,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,89
|
3.18
|
50.089.453,26 |
14:27 |
|
VESTL VESTEL
|
14,48
|
2.84
|
178.087.429,78 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
143.100.523,00 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,57
|
0.40
|
4.203.399,75 |
14:21 |
|
VKGYO VAKIF GMYO
|
1,57
|
0.64
|
2.868.545,75 |
14:23 |
|
VKING VIKING KAGIT
|
12,41
|
2.22
|
1.553.687,07 |
14:18 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
5.10
|
26.574.420,55 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
22,00
|
3.09
|
18.907.952,56 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,47
|
-1.19
|
11.665.665,26 |
14:27 |
|
YATAS YATAS
|
21,42
|
0.19
|
15.616.042,76 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,38
|
0.71
|
4.476.650,07 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
223.995,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,38
|
0.51
|
238.488.255,60 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
-0
|
4.265.295,35 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
184,70
|
0.87
|
12.269.997,70 |
14:26 |
|
YIGIT YIGIT AKU
|
13,48
|
0.45
|
10.275.825,47 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
-0.05
|
3.066.299.199,96 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
-0
|
9.819.391,86 |
14:28 |
|
YONGA YONGA MOBILYA
|
28,80
|
3.97
|
107.909,54 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-0.96
|
7.012.233,61 |
14:28 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
511.160,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,86
|
5.05
|
31.841.744,10 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,55
|
1.11
|
2.988.094,93 |
14:23 |
|
ZERGY ZERAY GMYO
|
5,18
|
2.17
|
63.285.315,67 |
14:28 |
|
ZGYO Z GMYO
|
16,26
|
1.88
|
88.815.323,10 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,53
|
4.08
|
103.915.351,29 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,24
|
2.68
|
13.389.339,22 |
14:20 |
