Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
11 Mart 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
44,0966
0.06%
Euro currency
51,0671
-0.3%
Sterlin currency
59,1781
-0.01%
İsviçre Frankı currency
56,5414
-0.12%
Yuan currency
6,4139
0.13%
Ruble currency
0,5572
0.05%
İsveç Kronu currency
4,7859
-0.31%
BAE Dirhemi currency
12,0071
0.07%
Japon Yeni currency
0,2783
-0.39%
Kuveyt Dinarı currency
143,9481
0.13%
Bitcoin (USDT) currency
70.644,43
-0.958%
Bitcoin (TL) currency
3.112.935
-0.617%
Ethereum (USDT) currency
2.061,72
-0.968%
Gram Altın (Kapalı Çarşı) currency
7.402,17
-0,32%
Gram Altın currency
7.334,52
-0,29%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.106,52 -0.2 2.114,43 2.078,87 18:10
AK PORTFOY DEGER ODAKLI 100 1.733,02 -0.86 1.750,86 1.711,23 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.620,74 0.64 1.620,88 1.590,71 18:10
BIST 100 13.200,38 0.19 13.269,49 13.032,51 18:10
100 AGIRLIK SINIRLAMALI 10 13.203,07 0.19 13.270,54 13.037,32 18:10
100 AGIRLIK SINIRLAMALI 25 13.200,38 0.19 13.267,84 13.034,66 18:10
BIST 100-30 21.319,81 -0.01 21.481,25 21.101,27 18:10
BIST 30 15.023,45 0.26 15.089,47 14.819,89 18:10
30 AGIRLIK SINIRLAMALI 10 15.330,04 0.25 15.397,69 15.125,21 18:10
30 AGIRLIK SINIRLAMALI 25 15.023,45 0.26 15.087,15 14.821,18 18:10
BIST 50 11.853,66 0.12 11.911,50 11.689,90 18:10
50-30 9.473,52 -0.82 9.565,47 9.311,94 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.333,30 -0.83 9.425,31 9.173,34 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.469,94 -0.82 9.561,86 9.308,42 18:10
500 16.193,56 0.17 16.262,49 16.019,83 18:10
ADANA 36.918,20 -2.29 37.923,91 36.547,87 18:10
ALTIN TAHVILI 16.231,32 -0.61 16.299,64 16.154,02 18:05
ALTINA DAYALI KIRA SERTIFIKASI 16.443,44 -0.77 16.539,43 16.365,13 18:05
ANA 56.712,76 0.24 56.849,41 56.435,33 18:10
ANKARA 41.934,42 0.03 41.934,42 41.255,25 18:10
ANTALYA 13.240,66 -0.5 13.338,71 13.095,39 18:10
ARACI KURUMLAR 155.780,44 -0.35 158.029,66 155.064,47 18:10
AYDIN 8.105,12 3.47 8.105,30 7.779,28 18:10
BALIKESIR 11.697,60 1.2 11.979,43 11.498,93 18:10
BANKA 17.593,75 -0.62 17.779,84 17.194,39 18:10
BANKA DISI LIKIT 10 17.040,22 0.74 17.098,36 16.837,01 18:10
BILISIM 6.144,00 -0.1 6.237,83 6.136,08 18:10
BURSA 21.380,76 -0.43 21.551,31 21.219,06 18:10
DENIZLI 10.195,31 -4.23 10.630,56 10.155,35 18:09
ELEKTRIK 717,64 0 723,96 711,60 18:10
FIN KIR FAKTORING 49.912,98 2.69 50.167,01 48.636,84 18:10
GAYRIMENKUL YO 6.358,35 0.91 6.387,21 6.294,78 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.368,06 0.91 6.396,96 6.304,39 18:10
GERI ALIM 12.960,02 -1.21 13.123,95 12.855,03 18:10
GIDA ICECEK 14.287,01 -0.69 14.367,59 14.099,33 18:10
HALKA ARZ 235.264,07 0.75 235.331,78 233.055,88 18:10
HIZMETLER 11.826,88 0.74 11.893,15 11.663,28 18:10
HOLDING VE YATIRIM 12.686,66 0.78 12.695,96 12.530,57 18:10
ILETISIM 2.828,04 -1.66 2.922,58 2.810,94 18:10
INSAAT 20.008,15 -2.23 20.405,13 19.894,74 18:10
ISTANBUL 16.058,01 -0.11 16.124,00 15.900,53 18:10
IZMIR 19.526,98 -0.4 19.698,55 19.326,26 18:10
KATILIM 100 14.769,05 0.4 14.849,08 14.642,43 18:10
KATILIM 30 14.550,48 0.17 14.664,11 14.408,38 18:10
KATILIM 50 14.983,02 0.3 15.077,66 14.843,79 18:10
KATILIM SURDURULEBILIRLIK 16.524,93 0.67 16.560,45 16.365,84 18:10
KATILIM TEMETTU 15.008,68 -0.06 15.146,44 14.915,54 18:10
KATILIM TUM 16.119,20 0.67 16.165,83 15.968,21 18:10
KAYSERI 46.826,65 -0.04 47.375,82 46.356,13 18:10
KIMYA PETROL PLASTIK 15.289,77 -0.3 15.612,83 15.289,77 18:10
KOBI SANAYI 40.999,68 -2.07 41.789,13 40.999,68 18:10
KOCAELI 35.640,80 -0.15 36.466,70 35.640,80 18:10
KONYA 10.876,97 -1.57 11.110,72 10.824,31 18:10
KURUMSAL YONETIM 12.093,85 -0.28 12.168,42 11.971,54 18:10
LIKIT BANKA 15.641,41 -0.91 15.842,13 15.291,58 18:10
MADENCILIK 15.784,29 -2.97 16.184,12 15.594,58 18:10
MALI 18.307,92 0.37 18.344,69 18.084,74 18:10
MANISA 3.501,98 -0.86 3.532,18 3.443,14 18:10
MENKUL KIYM YO 4.852,10 -0.85 4.900,34 4.810,85 18:10
METAL ANA 21.248,47 -1.26 21.597,49 20.985,76 18:10
METAL ESYA MAKINA 23.665,95 -0.5 23.868,96 23.447,30 18:10
ORMAN KAGIT BASIM 7.310,23 -0.4 7.404,14 7.262,79 18:10
SIGORTA 76.008,94 1.06 76.608,18 74.895,90 18:10
SINAI 16.509,06 -0.6 16.636,94 16.421,48 18:10
SINAI AGIRLIK SINIRLAMALI 16.509,06 -0.6 16.635,45 16.424,42 18:10
SPOR 1.848,00 -2.19 1.923,00 1.848,00 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.159,84 0.01 1.159,84 1.159,84 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.587,04 0.04 1.587,04 1.587,04 17:25
SURDURULEBILIRLIK 17.405,06 0.13 17.490,04 17.176,05 18:10
SURDURULEBILIRLIK 25 17.071,40 0.26 17.150,05 16.844,24 18:10
TAS TOPRAK 15.265,97 1.02 15.276,63 15.013,57 18:10
TEKIRDAG 51.291,91 -1.78 52.070,61 50.913,60 18:10
TEKNOLOJI 39.711,62 0.23 39.806,07 38.966,42 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 32.741,47 -0.26 33.149,47 32.596,50 18:10
TEKSTIL DERI 4.902,22 0.24 4.902,72 4.821,69 18:10
TEMETTU 14.860,48 0.32 14.923,67 14.683,91 18:10
TEMETTU 10 YIL 15.252,25 1.14 15.263,77 14.989,98 18:10
TEMETTU 25 16.844,44 0.47 16.942,34 16.642,82 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.660,11 0 16.785,97 16.465,48 18:10
TEMETTU 5 YIL 14.658,31 0.61 14.689,00 14.423,33 18:10
TICARET 31.122,86 3.7 31.228,43 30.377,18 18:10
TUM 16.411,72 0.18 16.478,79 16.239,59 18:10
TUM-100 62.061,00 0.17 62.205,69 61.753,13 18:10
TURIZM 1.809,23 0.05 1.814,51 1.786,56 18:10
ULASTIRMA 36.407,66 -0.15 36.427,68 35.655,00 18:10
YESIL OSBA EUROBOND USD 1.146,34 0.02 1.146,34 1.146,34 17:25
YESIL OSBA EUROBOND USD (TL) 1.568,57 0.05 1.568,57 1.568,57 17:25
YILDIZ 14.788,20 0.18 14.857,80 14.617,05 18:10
GARANTI BBVA IKLIM 10.225,11 -0.45 10.293,41 10.099,70 18:10
HALKBANK SURDURULEBILIRLIK 30 1.129,03 -0.48 1.136,84 1.111,32 18:10
IS BANKASI ISTIRAKLERI 25.941,97 -0.52 26.188,38 25.614,90 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.834,77 -0.24 9.887,53 9.725,96 18:10
OSMANLI PORTFOY DEGER 25 1.256,16 0.04 1.270,73 1.247,52 18:10
QNB TEMIZ ENERJI 159,55 -0.18 161,18 157,99 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.225,08 -0.86 1.235,01 1.211,53 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.455,97 -0.74 11.593,96 11.407,26 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,81 -2,27 210.174.752,55 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,92 -1,97 48.570.856,78 18:10
ACSEL ACIPAYAM SELULOZ 104,10 -1,42 14.011.832,80 18:10
ADEL ADEL KALEMCILIK 33,00 -3,79 49.142.541,14 18:10
ADESE ADESE GAYRIMENKUL 1,04 0,00 152.917.084,47 18:10
ADGYO ADRA GMYO 51,90 -2,44 38.158.818,15 18:10
AEFES ANADOLU EFES 17,45 -0,74 1.080.128.531,36 18:10
AFYON AFYON CIMENTO 15,82 0,38 70.953.785,93 18:10
AGESA AGESA HAYAT EMEKLILIK 220,90 2,03 76.458.228,90 18:10
AGHOL ANADOLU GRUBU HOLDING 29,42 -1,93 85.009.228,58 18:10
AGROT AGROTECH TEKNOLOJI 2,88 -0,35 46.291.387,04 18:10
AGYO ATAKULE GMYO 8,11 0,75 2.470.227,12 18:10
AHGAZ AHLATCI DOGALGAZ 23,48 -1,59 89.422.323,08 18:10
AHSGY AHES GMYO 19,69 -3,67 37.075.155,49 18:10
AKBNK AKBANK 77,55 0,58 7.385.209.928,70 18:10
AKCNS AKCANSA 203,80 -2,07 145.272.741,40 18:10
AKENR AKENERJI 9,85 -1,30 46.725.089,11 18:10
AKFGY AKFEN GMYO 2,97 1,71 73.726.325,26 18:10
AKFIS AKFEN INSAAT 34,16 2,64 480.845.074,90 18:10
AKFYE AKFEN YEN. ENERJI 19,85 -4,01 164.981.851,97 18:10
AKGRT AKSIGORTA 7,69 0,92 143.053.010,40 18:10
AKHAN AKHAN UN 26,62 0,38 262.449.475,28 18:10
AKMGY AKMERKEZ GMYO 225,90 0,85 5.555.358,30 18:10
AKSA AKSA 10,29 1,18 169.005.577,44 18:10
AKSEN AKSA ENERJI 72,05 0,21 558.069.753,10 18:10
AKSGY AKIS GMYO 8,45 0,00 17.100.941,45 18:10
AKSUE AKSU ENERJI 28,74 0,14 79.424.692,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -1,09 17.997.419,04 18:10
ALARK ALARKO HOLDING 93,45 -2,86 647.525.370,45 18:10
ALBRK ALBARAKA TURK 8,41 -0,24 147.975.283,35 18:10
ALCAR ALARKO CARRIER 769,00 -0,58 12.553.516,50 18:10
ALCTL ALCATEL LUCENT TELETAS 122,20 -1,69 25.292.844,30 18:10
ALFAS ALFA SOLAR ENERJI 37,90 -0,94 37.652.890,46 18:10
ALGYO ALARKO GMYO 5,09 -1,93 186.246.423,18 18:10
ALKA ALKIM KAGIT 11,50 3,14 90.300.058,47 18:10
ALKIM ALKIM KIMYA 16,39 -4,10 51.966.909,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 288,00 1,86 304.860.621,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,54 -1,21 1.294.672.066,47 18:10
ALTNY ALTINAY SAVUNMA 15,16 -2,94 354.550.350,12 18:10
ALVES ALVES KABLO 3,06 -2,55 227.520.338,78 18:10
ANELE ANEL ELEKTRIK 14,42 0,07 6.090.805,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 -1,45 12.599.499,96 18:10
ANHYT ANADOLU HAYAT EMEK. 118,20 3,05 156.303.460,70 18:10
ANSGR ANADOLU SIGORTA 27,80 0,87 287.489.894,40 18:10
ARASE DOGU ARAS ENERJI 87,20 1,63 32.338.794,40 18:10
ARCLK ARCELIK 113,10 -0,79 167.431.669,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,82 -0,78 130.694.531,32 18:10
ARENA ARENA BILGISAYAR 24,52 -1,45 10.707.612,32 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,38 -1,77 159.242.977,86 18:10
ARMGD ARMADA GIDA 78,00 -0,64 35.915.922,75 18:10
ARSAN ARSAN HOLDING 3,75 1,08 82.519.800,01 18:10
ARTMS ARTEMIS HALI 36,94 -2,48 121.589.215,70 18:10
ARZUM ARZUM EV ALETLERI 2,84 2,90 81.674.092,99 18:10
ASELS ASELSAN 335,75 0,45 6.355.788.183,00 18:10
ASGYO ASCE GMYO 11,24 -1,06 23.524.775,03 18:10
ASTOR ASTOR ENERJI 193,00 -1,08 3.450.224.247,00 18:10
ASUZU ANADOLU ISUZU 65,05 -2,62 67.684.730,60 18:10
ATAGY ATA GMYO 12,76 -0,47 2.394.240,25 18:10
ATAKP ATAKEY PATATES 53,90 -0,19 16.649.213,00 18:10
ATATP ATP YAZILIM 153,10 1,26 158.689.914,00 18:10
ATATR ATA TURIZM 11,58 -5,00 783.313.778,11 18:10
ATEKS AKIN TEKSTIL 81,90 -7,20 4.538.384,70 18:10
ATLAS ATLAS YAT. ORT. 8,19 -1,33 6.090.545,91 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,29 1.499.343,85 18:10
AVGYO AVRASYA GMYO 13,05 -0,91 13.252.655,20 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,14 0,32 23.903.070,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,51 -5,25 84.425.920,26 18:10
AVPGY AVRUPAKENT GMYO 49,50 -1,98 25.361.876,46 18:10
AVTUR AVRASYA PETROL VE TUR. 20,56 0,39 37.048.862,01 18:10
AYCES ALTINYUNUS CESME 670,00 5,51 322.031.252,50 18:10
AYDEM AYDEM ENERJI 26,16 -6,57 103.320.336,16 18:10
AYEN AYEN ENERJI 28,88 0,28 32.637.875,16 18:10
AYES AYES CELIK HASIR VE CIT 28,82 6,66 3.662.694,06 18:10
AYGAZ AYGAZ 250,50 2,66 339.942.218,15 18:10
AZTEK AZTEK TEKNOLOJI 4,52 0,22 21.594.407,81 18:10
BAGFS BAGFAS 32,80 -1,44 130.128.045,26 18:10
BAHKM BAHADIR KIMYA 110,40 -3,75 68.188.645,10 18:10
BAKAB BAK AMBALAJ 37,48 -0,79 7.883.585,78 18:10
BALAT BALATACILAR BALATACILIK 92,95 -2,16 2.933.076,20 18:10
BALSU BALSU GIDA 14,26 -1,11 51.852.051,40 18:10
BANVT BANVIT 157,00 -0,06 22.679.494,90 18:10
BARMA BAREM AMBALAJ 46,18 4,48 65.187.954,90 18:10
BASCM BASTAS BASKENT CIMENTO 14,47 -0,21 436.245,31 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,70 -0,51 12.892.322,50 18:10
BAYRK BAYRAK TABAN SANAYI 4,59 2,00 51.723.192,33 18:10
BEGYO BATI EGE GMYO 4,24 -0,70 25.710.005,83 18:10
BERA BERA HOLDING 20,00 -4,31 532.154.848,62 18:10
BESLR BESLER GIDA 14,97 0,54 75.128.063,41 18:10
BESTE BEST BRANDS ENERJI 21,32 -0,56 358.491.157,04 18:10
BEYAZ BEYAZ FILO 28,70 1,20 46.024.302,64 18:10
BFREN BOSCH FREN SISTEMLERI 144,00 -0,35 19.309.120,10 18:10
BIENY BIEN YAPI URUNLERI 22,86 0,70 186.695.335,34 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,42 -1,46 16.573.601,22 18:10
BIGEN BIRLESIM GRUP ENERJI 8,76 -1,13 34.907.634,55 18:10
BIGTK BIG MEDYA TEKNOLOJI 240,60 -3,18 15.645.829,00 18:10
BIMAS BIM MAGAZALAR 694,50 6,44 7.181.157.761,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,60 -0,61 81.813.100,60 18:10
BINHO 1000 YATIRIMLAR HOL. 8,41 -1,06 186.930.982,63 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,76 -1,82 29.899.353,22 18:10
BIZIM BIZIM MAGAZALARI 27,78 -1,28 8.902.684,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 45.005.168,63 18:10
BLCYT BILICI YATIRIM 42,00 1,60 73.441.174,12 18:10
BLUME BLUME METAL KIMYA 47,18 1,86 158.787.497,62 18:10
BMSCH BMS CELIK HASIR 18,71 -0,69 40.540.895,23 18:10
BMSTL BMS BIRLESIK METAL 82,45 -1,08 221.318.763,35 18:10
BNTAS BANTAS AMBALAJ 6,40 -0,78 30.363.101,99 18:10
BOBET BOGAZICI BETON SANAYI 19,98 0,76 49.182.475,31 18:10
BORLS BORLEASE OTOMOTIV 2,95 -1,67 61.447.789,95 18:10
BORSK BOR SEKER 6,21 2,81 59.652.271,07 18:10
BOSSA BOSSA 6,44 -0,62 6.694.660,22 18:10
BRISA BRISA 89,75 0,84 11.294.091,85 18:10
BRKO BIRKO MENSUCAT 13,70 -4,86 10.428.404,48 18:10
BRKSN BERKOSAN YALITIM 8,93 -0,78 6.491.976,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,50 -1,77 38.427.277,55 18:10
BRLSM BIRLESIM MUHENDISLIK 16,90 6,29 210.348.026,10 18:10
BRMEN BIRLIK MENSUCAT 7,93 9,99 2.321.134,72 18:10
BRSAN BORUSAN BORU SANAYI 536,50 -1,83 1.015.613.649,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.255,00 -2,59 245.080.249,00 18:10
BSOKE BATISOKE CIMENTO 34,82 4,88 429.345.428,46 18:10
BTCIM BATI CIMENTO 6,15 6,22 991.118.901,76 18:10
BUCIM BURSA CIMENTO 6,18 -0,32 19.891.744,67 18:10
BULGS BULLS GSYO 42,66 -1,25 172.487.697,02 18:10
BURCE BURCELIK 39,20 -4,95 257.392.965,48 18:10
BURVA BURCELIK VANA 895,00 -7,35 88.813.365,00 18:10
BVSAN BULBULOGLU VINC 115,80 6,83 129.924.528,40 18:10
BYDNR BAYDONER RESTORANLARI 36,28 -1,09 6.178.189,36 18:10
CANTE CAN2 TERMIK 1,52 0,66 527.993.041,23 18:10
CASA CASA EMTIA PETROL 97,00 -0,97 2.583.071,00 18:10
CATES CATES ELEKTRIK 48,16 1,43 311.065.607,10 18:10
CCOLA COCA COLA ICECEK 71,00 -0,14 413.714.266,75 18:10
CELHA CELIK HALAT 10,00 -0,89 15.139.015,63 18:10
CEMAS CEMAS DOKUM 4,81 2,78 126.804.645,62 18:10
CEMTS CEMTAS 10,53 0,00 24.835.831,81 18:10
CEMZY CEM ZEYTIN 60,05 2,65 168.719.262,75 18:10
CEOEM CEO EVENT MEDYA 20,58 -1,72 7.275.559,08 18:10
CGCAM CAGDAS CAM 36,98 -1,54 95.045.444,80 18:10
CIMSA CIMSA 48,70 -1,42 266.459.667,14 18:10
CLEBI CELEBI 1.869,00 3,20 129.988.857,00 18:10
CMBTN CIMBETON 1.715,00 -1,61 23.722.856,00 18:10
CMENT CIMENTAS 326,75 0,54 1.420.692,25 18:10
CONSE CONSUS ENERJI 3,25 -1,52 18.153.356,34 18:10
COSMO COSMOS YAT. HOLDING 196,80 2,61 10.073.621,40 18:10
CRDFA CREDITWEST FAKTORING 75,00 -1,51 39.333.121,85 18:10
CRFSA CARREFOURSA 128,50 0,63 54.298.322,60 18:10
CUSAN CUHADAROGLU METAL 23,18 -1,28 12.385.043,00 18:10
CVKMD CVK MADEN 32,30 -0,43 669.782.219,58 18:10
CWENE CW ENERJI 29,10 -2,61 314.783.709,36 18:10
DAGI DAGI GIYIM 5,80 -1,69 26.387.115,79 18:10
DAPGM DAP GAYRIMENKUL 11,76 -5,24 204.876.883,29 18:10
DARDL DARDANEL 2,08 -0,95 24.192.148,92 18:10
DCTTR DCT TRADING DIS TICARET 8,60 -2,05 97.279.205,10 18:10
DENGE DENGE HOLDING 2,56 -0,78 33.331.120,64 18:10
DERHL DERLUKS YATIRIM HOLDING 14,88 -0,73 63.803.815,63 18:10
DERIM DERIMOD 35,40 -2,16 12.133.676,22 18:10
DESA DESA DERI 12,74 9,83 128.084.278,20 18:10
DESPC DESPEC BILGISAYAR 39,40 -1,84 26.345.183,10 18:10
DEVA DEVA HOLDING 59,60 -1,81 44.649.179,10 18:10
DGATE DATAGATE BILGISAYAR 71,70 -1,24 71.133.358,20 18:10
DGGYO DOGUS GMYO 29,00 -2,49 1.753.487,46 18:10
DGNMO DOGANLAR MOBILYA 4,11 -3,07 21.375.061,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -2,88 2.360.367,20 18:10
DITAS DITAS DOGAN 48,64 4,38 127.814.031,84 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,35 35.787.732,28 18:10
DMRGD DMR UNLU MAMULLER 3,61 -2,70 93.583.556,30 18:10
DMSAS DEMISAS DOKUM 8,32 1,34 14.491.331,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,10 -1,08 12.082.418,58 18:10
DOAS DOGUS OTOMOTIV 199,30 -0,94 238.394.702,90 18:10
DOCO DO-CO 9.455,00 -3,15 44.544.250,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,86 -0,11 45.488.871,22 18:10
DOFRB DOF ROBOTIK 88,85 3,31 653.280.484,25 18:10
DOGUB DOGUSAN 64,80 -10,00 55.373.271,60 18:10
DOHOL DOGAN HOLDING 21,46 -0,37 180.521.016,24 18:10
DOKTA DOKTAS DOKUMCULUK 22,28 -1,68 8.247.731,10 18:10
DSTKF DESTEK FINANS FAKTORING 1.814,00 3,13 1.331.981.739,00 18:10
DUNYH DUNYA HOLDING 113,30 -2,91 52.522.851,30 18:10
DURDO DURAN DOGAN BASIM 3,83 2,96 20.310.335,88 18:10
DURKN DURUKAN SEKERLEME 17,97 0,45 112.217.043,98 18:10
DYOBY DYO BOYA 13,16 0,69 13.414.362,73 18:10
DZGYO DENIZ GMYO 7,54 -0,92 26.431.860,34 18:10
EBEBK EBEBEK MAGAZACILIK 62,05 -1,35 32.298.101,00 18:10
ECILC ECZACIBASI ILAC 115,50 0,35 318.454.548,80 18:10
ECOGR ECOGREEN ENERJI 25,96 -4,56 312.672.602,30 18:10
ECZYT ECZACIBASI YATIRIM 290,00 0,09 82.710.783,75 18:10
EDATA E-DATA TEKNOLOJI 13,90 -4,01 425.476.107,28 18:10
EDIP EDIP GAYRIMENKUL 35,40 -2,26 47.788.152,46 18:10
EFOR EFOR YATIRIM 18,50 -0,70 152.905.154,83 18:10
EGEEN EGE ENDUSTRI 5.912,50 -1,42 52.573.295,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,40 -2,20 74.625.617,64 18:10
EGEPO NASMED EGEPOL 14,04 3,24 72.879.548,32 18:10
EGGUB EGE GUBRE 107,90 -0,46 156.863.678,30 18:10
EGPRO EGE PROFIL 26,90 3,22 36.917.613,92 18:10
EGSER EGE SERAMIK 2,89 -0,34 8.581.738,70 18:10
EKGYO EMLAK KONUT GMYO 21,04 -2,59 1.717.234.411,16 18:10
EKIZ EKIZ KIMYA 100,00 3,09 1.384.518,60 18:10
EKOS EKOS TEKNOLOJI 5,98 -1,64 59.279.454,46 18:10
EKSUN EKSUN GIDA 5,56 -1,07 14.721.966,68 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,34 3,71 41.705.659,10 18:10
EMKEL EMEK ELEKTRIK 18,54 -1,23 91.349.202,92 18:10
EMNIS EMINIS AMBALAJ 150,50 -0,59 930.104,20 18:10
EMPAE EMPA ELEKTRONIK 33,80 -4,57 2.058.348.320,40 18:10
ENDAE ENDA ENERJI HOLDING 14,13 -3,02 75.064.321,78 18:10
ENERY ENERYA ENERJI 9,15 -0,76 78.438.862,24 18:10
ENJSA ENERJISA ENERJI 115,00 3,60 341.336.535,10 18:10
ENKAI ENKA INSAAT 90,70 -2,94 1.457.239.816,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 32,56 0,93 182.173.817,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,59 0,95 141.027.437,04 18:10
EPLAS EGEPLAST 6,12 -0,81 8.338.470,46 18:10
ERBOS ERBOSAN 174,40 -3,11 14.612.453,90 18:10
ERCB ERCIYAS CELIK BORU 53,60 -1,47 67.787.353,90 18:10
EREGL EREGLI DEMIR CELIK 28,96 -1,23 2.351.355.068,20 18:10
ERSU ERSU GIDA 21,30 3,40 32.378.277,16 18:10
ESCAR ESCAR FILO 27,42 -2,90 139.395.746,08 18:10
ESCOM ESCORT TEKNOLOJI 6,07 -1,78 723.301.076,25 18:10
ESEN ESENBOGA ELEKTRIK 4,00 0,25 109.895.526,83 18:10
ETILR ETILER GIDA 4,01 -2,43 43.139.807,58 18:10
ETYAT EURO TREND YAT. ORT. 22,64 -1,57 2.940.253,28 18:10
EUHOL EURO YATIRIM HOLDING 15,00 0,67 10.005.593,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,00 -0,44 2.583.992,29 18:10
EUPWR EUROPOWER ENERJI 36,68 -0,38 253.450.772,92 18:10
EUREN EUROPEN ENDUSTRI 4,60 -1,71 166.730.253,95 18:10
EUYO EURO YAT. ORT. 17,97 -0,11 1.642.670,73 18:10
EYGYO EYG GMYO 3,79 -9,98 41.390.377,89 18:10
FADE FADE GIDA 14,29 -2,19 12.908.950,72 18:10
FENER FENERBAHCE FUTBOL 2,89 -1,70 185.966.388,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 2,83 6.699.716,35 18:10
FMIZP F-M IZMIT PISTON 295,00 -0,76 14.274.133,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,45 -4,09 1.215.603.217,22 18:10
FORMT FORMET METAL VE CAM 2,88 -0,35 109.511.291,21 18:10
FORTE FORTE BILGI ILETISIM 91,10 -0,76 146.750.719,95 18:10
FRIGO FRIGO PAK GIDA 8,70 0,58 35.717.705,67 18:10
FRMPL FORMUL PLASTIK VE METAL 30,76 0,85 154.603.729,88 18:10
FROTO FORD OTOSAN 111,60 -0,45 1.384.527.467,40 18:10
FZLGY FUZUL GMYO 12,91 0,70 72.276.937,89 18:10
GARAN GARANTI BANKASI 139,30 -1,28 2.600.870.581,40 18:10
GARFA GARANTI FAKTORING 26,32 -0,23 17.037.089,32 18:10
GATEG GATE GROUP TEKNOLOJI 325,00 -1,52 11.734.669,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,57 -1,76 14.298.215,80 18:10
GEDZA GEDIZ AMBALAJ 29,62 -4,20 90.872.497,54 18:10
GENIL GEN ILAC 9,45 0,21 831.014.539,06 18:10
GENKM GENTAS KIMYA 16,10 9,97 45.018.192,10 18:10
GENTS GENTAS 8,86 -2,74 71.152.574,36 18:10
GEREL GERSAN ELEKTRIK 30,44 9,97 201.116.337,64 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,66 0,00 120.996.780,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,90 -2,14 476.577.387,35 18:10
GLBMD GLOBAL MEN. DEG. 11,87 -1,00 2.396.180,77 18:10
GLCVY GELECEK VARLIK YONETIMI 67,75 0,44 77.059.687,00 18:10
GLRMK GULERMAK AGIR SANAYI 158,90 -1,91 321.026.282,10 18:10
GLRYH GULER YAT. HOLDING 4,87 4,96 470.290.538,88 18:10
GLYHO GLOBAL YAT. HOLDING 14,05 -2,63 129.786.038,91 18:10
GMTAS GIMAT MAGAZACILIK 29,18 2,82 167.840.867,26 18:10
GOKNR GOKNUR GIDA 23,56 4,16 120.159.840,88 18:10
GOLTS GOLTAS CIMENTO 338,50 -2,31 45.306.461,75 18:10
GOODY GOOD-YEAR 14,10 -1,19 9.915.655,15 18:10
GOZDE GOZDE GIRISIM 21,82 -1,89 30.647.069,84 18:10
GRNYO GARANTI YAT. ORT. 15,57 1,10 5.060.889,63 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 -5,35 266.883.854,25 18:10
GRTHO GRAINTURK HOLDING 264,50 0,76 201.906.581,50 18:10
GSDDE GSD DENIZCILIK 9,58 0,21 7.797.374,20 18:10
GSDHO GSD HOLDING 4,68 1,74 21.103.622,66 18:10
GSRAY GALATASARAY SPORTIF 1,13 -0,88 308.531.437,72 18:10
GUBRF GUBRE FABRIK. 520,50 -0,19 828.786.469,00 18:10
GUNDG GUNDOGDU GIDA 669,50 -0,15 144.451.431,00 18:10
GWIND GALATA WIND ENERJI 25,24 -1,41 84.095.531,02 18:10
GZNMI GEZINOMI SEYAHAT 65,15 6,63 966.497.058,45 18:10
HALKB T. HALK BANKASI 46,58 -5,40 5.565.061.619,18 18:10
HATEK HATAY TEKSTIL 14,40 -0,69 18.196.468,63 18:10
HATSN HATSAN GEMI 37,10 -1,12 36.444.961,62 18:10
HDFGS HEDEF GIRISIM 3,25 -0,31 216.839.764,16 18:10
HEDEF HEDEF HOLDING 112,00 -0,97 498.661.484,00 18:10
HEKTS HEKTAS 2,90 -1,69 214.209.862,38 18:10
HKTM HIDROPAR HAREKET KONTROL 11,56 -2,36 79.909.793,33 18:10
HLGYO HALK GMYO 5,49 -6,63 1.183.771.689,02 18:10
HOROZ HOROZ LOJISTIK 57,75 -0,17 32.660.251,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,25 -0,71 52.104.380,05 18:10
HTTBT HITIT BILGISAYAR 39,30 -1,06 39.509.202,34 18:10
HUBVC HUB GIRISIM 4,68 0,65 14.838.807,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,18 0,32 36.899.827,62 18:10
HURGZ HURRIYET GZT. 5,85 8,53 63.711.352,82 18:10
ICBCT ICBC TURKEY BANK 13,37 3,08 51.436.245,77 18:10
ICUGS ICU GIRISIM 2,76 -0,72 31.759.963,11 18:10
IDGYO IDEALIST GMYO 3,84 -2,78 4.702.414,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 86,10 1,29 1.717.670.265,85 18:10
IHAAS IHLAS HABER AJANSI 84,80 -4,40 38.791.429,05 18:10
IHEVA IHLAS EV ALETLERI 2,26 -0,44 8.158.805,30 18:10
IHGZT IHLAS GAZETECILIK 1,47 0,00 22.208.476,12 18:10
IHLAS IHLAS HOLDING 2,05 1,49 189.732.401,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 5,24 102.062.516,32 18:10
IHYAY IHLAS YAYIN HOLDING 1,75 1,16 10.935.628,81 18:10
IMASM IMAS MAKINA 3,78 -1,31 69.626.446,18 18:10
INDES INDEKS BILGISAYAR 8,47 10,00 185.071.211,49 18:10
INFO INFO YATIRIM 3,59 -1,91 70.906.055,77 18:10
INGRM INGRAM BILISIM 404,00 -1,46 9.845.020,25 18:10
INTEK INNOSA TEKNOLOJI 294,75 -1,42 2.423.582,50 18:10
INTEM INTEMA 274,00 -2,66 77.279.500,75 18:10
INVEO INVEO YATIRIM HOLDING 7,35 -2,13 30.649.562,26 18:10
INVES INVESTCO HOLDING 366,25 9,98 178.744.515,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,07 1.445.912,70 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 420.000,00 18:10
ISCTR IS BANKASI (C) 14,60 -1,02 6.364.121.039,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,32 -0,05 90.547.398,04 18:10
ISFIN IS FIN.KIR. 20,00 -0,30 56.825.554,94 18:10
ISGSY IS GIRISIM 122,50 -1,45 419.164.842,00 18:10
ISGYO IS GMYO 21,50 -0,46 27.267.964,36 18:10
ISKPL ISIK PLASTIK 11,39 -0,52 278.804.995,73 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 -2,15 402.319.113,52 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,26 -2,55 15.393.925,08 18:10
ISYAT IS YAT. ORT. 8,49 1,31 8.849.605,19 18:10
IZENR IZDEMIR ENERJI 9,20 1,88 220.670.181,69 18:10
IZFAS IZMIR FIRCA 50,00 -4,21 86.953.359,69 18:10
IZINV IZ YATIRIM HOLDING 59,70 -0,50 4.421.235,65 18:10
IZMDC IZMIR DEMIR CELIK 6,74 -3,30 65.480.548,39 18:10
JANTS JANTSA JANT SANAYI 16,84 -0,94 22.801.966,37 18:10
KAPLM KAPLAMIN 389,00 5,71 143.238.067,25 18:10
KAREL KAREL ELEKTRONIK 9,07 0,44 53.030.047,39 18:10
KARSN KARSAN OTOMOTIV 10,63 1,14 147.438.893,74 18:10
KARTN KARTONSAN 70,90 1,00 14.281.911,25 18:10
KATMR KATMERCILER EKIPMAN 2,67 -1,48 173.653.335,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,29 -0,94 258.977.495,33 18:10
KBORU KUZEY BORU 19,28 -1,08 164.316.744,64 18:10
KCAER KOCAER CELIK 12,16 3,93 283.812.600,73 18:10
KCHOL KOC HOLDING 192,30 -0,62 5.391.316.029,30 18:10
KENT KENT GIDA 455,00 0,44 3.653.498,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 3.875.916,74 18:10
KFEIN KAFEIN YAZILIM 8,79 -5,38 93.645.945,79 18:10
KGYO KORAY GMYO 7,77 0,91 66.227.115,56 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,15 -1,04 39.340.573,98 18:10
KLGYO KILER GMYO 6,04 -1,63 110.929.100,04 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,14 5,85 269.704.867,12 18:10
KLMSN KLIMASAN KLIMA 30,64 -1,42 45.734.480,26 18:10
KLNMA T. KALKINMA BANK. 12,05 -9,94 11.395.198,60 18:10
KLRHO KILER HOLDING 179,30 10,00 875.279.112,80 18:10
KLSER KALESERAMIK 25,60 -1,54 23.300.727,40 18:10
KLSYN KOLEKSIYON MOBILYA 9,25 -1,60 32.582.612,38 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 -0,09 84.861.773,90 18:10
KMPUR KIMTEKS POLIURETAN 13,96 2,95 61.601.799,05 18:10
KNFRT KONFRUT TARIM 11,12 1,18 32.020.090,95 18:10
KOCMT KOC METALURJI 2,49 0,00 37.347.169,27 18:10
KONKA KONYA KAGIT 15,72 1,16 53.776.039,42 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,80 1,50 332.663.397,81 18:10
KONYA KONYA CIMENTO 4.060,00 -1,69 26.412.442,50 18:10
KOPOL KOZA POLYESTER 6,19 0,16 58.075.807,04 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,00 -2,03 52.356.908,85 18:10
KOTON KOTON MAGAZACILIK 14,92 -1,00 26.828.196,82 18:10
KRDMA KARDEMIR (A) 30,44 -0,07 104.957.482,00 18:10
KRDMB KARDEMIR (B) 40,50 1,76 64.406.247,68 18:10
KRDMD KARDEMIR (D) 30,92 -1,65 994.042.999,76 18:10
KRGYO KORFEZ GMYO 2,83 -2,08 23.185.415,46 18:10
KRONT KRON TEKNOLOJI 19,29 9,98 180.164.101,84 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 -5,99 58.185.350,70 18:10
KRSTL KRISTAL KOLA 9,78 -9,94 264.501.203,47 18:10
KRTEK KARSU TEKSTIL 27,58 -1,50 13.526.424,76 18:10
KRVGD KERVAN GIDA 3,01 -0,66 18.716.805,79 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.002,50 -1,23 4.588.160,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 54,00 -5,26 6.740.596.113,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -1,15 37.424.287,10 18:10
KUTPO KUTAHYA PORSELEN 98,40 -6,82 104.600.331,50 18:10
KUVVA KUVVA GIDA 130,40 6,89 26.712.306,50 18:10
KUYAS KUYAS YATIRIM 71,40 -1,65 533.239.350,40 18:10
KZBGY KIZILBUK GYO 3,82 0,53 178.385.215,51 18:10
KZGYO KUZUGRUP GMYO 21,64 -1,10 43.144.544,96 18:10
LIDER LDR TURIZM 83,00 1,10 57.324.899,25 18:10
LIDFA LIDER FAKTORING 3,14 -0,95 31.207.654,76 18:10
LILAK LILA KAGIT 30,16 -2,46 116.277.298,82 18:10
LINK LINK BILGISAYAR 224,40 -4,51 540.330.773,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,30 -1,75 11.070.530,13 18:10
LMKDC LIMAK DOGU ANADOLU 34,70 -0,86 226.752.242,92 18:10
LOGO LOGO YAZILIM 139,40 -1,13 72.980.962,50 18:10
LRSHO LORAS HOLDING 3,53 0,86 42.934.551,07 18:10
LUKSK LUKS KADIFE 97,25 -0,21 10.014.089,80 18:10
LXGYO LUXERA GMYO 14,57 9,96 3.051.846,77 18:10
LYDHO LYDIA HOLDING 201,10 -4,56 561.404.677,50 18:10
LYDYE LYDIA YESIL ENERJI 16.500,00 -3,54 135.273.607,50 18:10
MAALT MARMARIS ALTINYUNUS 976,50 2,25 138.669.838,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,36 3,93 114.312.487,38 18:10
MAGEN MARGUN ENERJI 48,10 0,88 429.867.980,24 18:10
MAKIM MAKIM MAKINE 16,85 2,12 20.691.749,30 18:10
MAKTK MAKINA TAKIM 13,79 -0,86 43.356.822,43 18:10
MANAS MANAS ENERJI YONETIMI 17,00 -3,95 1.993.754.498,96 18:10
MARBL TUREKS TURUNC MADENCILIK 11,70 -2,82 19.331.262,14 18:10
MARKA MARKA YATIRIM HOLDING 24,20 -9,97 94.521.347,30 18:10
MARMR MARMARA HOLDING 2,39 0,00 189.153.262,94 18:10
MARTI MARTI OTEL 1,46 2,10 123.188.866,30 18:10
MAVI MAVI GIYIM 41,14 -2,79 353.548.791,72 18:10
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 1.564.728,00 18:10
MEDTR MEDITERA TIBBI MALZEME 28,16 -0,49 7.313.137,54 18:10
MEGAP MEGA POLIETILEN 2,86 -2,05 3.133.510,52 18:10
MEGMT MEGA METAL 66,80 -0,89 299.661.288,40 18:10
MEKAG MEKA GLOBAL MAKINE 7,28 -3,58 274.194.181,54 18:10
MEPET METRO PETROL VE TESISLERI 27,98 1,75 43.659.741,72 18:10
MERCN MERCAN KIMYA 17,65 -4,23 94.699.345,97 18:10
MERIT MERIT TURIZM 17,70 -2,48 107.798.668,23 18:10
MERKO MERKO GIDA 15,92 -1,73 81.424.088,91 18:10
METRO METRO HOLDING 5,70 -2,06 39.251.725,17 18:10
MEYSU MEYSU GIDA 13,44 2,60 955.982.334,58 18:10
MGROS MIGROS TICARET 603,00 0,00 2.040.411.328,00 18:10
MHRGY MHR GMYO 3,42 -1,44 18.991.475,92 18:10
MIATK MIA TEKNOLOJI 40,10 1,78 939.209.880,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 97,15 -2,26 2.498.140,15 18:10
MNDRS MENDERES TEKSTIL 14,12 -0,35 81.944.851,75 18:10
MNDTR MONDI TURKEY 5,85 -0,34 14.956.625,83 18:10
MOBTL MOBILTEL ILETISIM 10,37 -0,86 66.610.099,30 18:10
MOGAN MOGAN ENERJI 10,32 0,58 140.594.278,19 18:10
MOPAS MOPAS MARKETCILIK 41,98 -5,02 579.558.431,42 18:10
MPARK MLP SAGLIK 436,75 -1,91 145.473.650,50 18:10
MRGYO MARTI GMYO 1,50 0,00 210.666.646,29 18:10
MRSHL MARSHALL 1.410,00 -0,84 10.617.783,00 18:10
MSGYO MISTRAL GMYO 6,36 4,61 29.694.226,68 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 -0,28 27.152.590,34 18:10
MTRYO METRO YAT. ORT. 9,50 -0,52 1.939.351,07 18:10
MZHLD MAZHAR ZORLU HOLDING 6,43 -2,87 2.602.291,10 18:10
NATEN NATUREL ENERJI 7,51 0,13 29.498.081,86 18:10
NETAS NETAS TELEKOM. 56,70 1,70 18.551.139,25 18:10
NETCD NETCAD YAZILIM 137,30 5,29 3.462.163.592,80 18:10
NIBAS NIGBAS NIGDE BETON 8,20 3,02 52.116.662,58 18:10
NTGAZ NATURELGAZ 11,80 0,00 147.893.231,29 18:10
NTHOL NET HOLDING 44,68 -0,27 85.726.569,26 18:10
NUGYO NUROL GMYO 9,18 -0,54 13.431.978,75 18:10
NUHCM NUH CIMENTO 307,00 4,69 125.224.828,75 18:10
OBAMS OBA MAKARNACILIK 7,72 -1,53 158.180.378,17 18:10
OBASE OBASE BILGISAYAR 35,10 1,09 14.566.730,54 18:10
ODAS ODAS ELEKTRIK 6,00 -1,15 517.891.767,43 18:10
ODINE ODINE TEKNOLOJI 639,00 -0,31 411.224.803,00 18:10
OFSYM OFIS YEM GIDA 64,00 -2,44 37.950.922,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 225,00 -3,06 80.085.973,80 18:10
ONRYT ONUR TEKNOLOJI 58,30 -7,02 175.364.294,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -1,77 4.772.973,35 18:10
ORGE ORGE ENERJI ELEKTRIK 68,25 -1,09 73.048.448,10 18:10
ORMA ORMA ORMAN MAHSULLERI 160,30 -1,48 958.140,10 18:10
OSMEN OSMANLI MENKUL 7,94 1,02 24.972.242,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 3,78 104.509.182,72 18:10
OTKAR OTOKAR 372,00 -1,98 275.181.634,75 18:10
OTTO OTTO HOLDING 324,00 -0,92 53.894.092,00 18:10
OYAKC OYAK CIMENTO 23,18 -1,19 286.952.437,94 18:10
OYAYO OYAK YAT. ORT. 59,40 -2,30 7.079.779,75 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -1,43 4.599.436,66 18:10
OYYAT OYAK YATIRIM MENKUL 63,25 0,00 37.120.975,10 18:10
OZATD OZATA DENIZCILIK 206,20 -4,09 174.290.926,60 18:10
OZGYO OZDERICI GMYO 2,08 0,48 15.556.644,29 18:10
OZKGY OZAK GMYO 14,16 2,91 112.459.019,75 18:10
OZRDN OZERDEN AMBALAJ 28,28 9,95 33.704.250,70 18:10
OZSUB OZSU BALIK 22,00 2,23 230.557.759,94 18:10
OZYSR OZYASAR TEL 46,10 -1,28 31.815.698,96 18:10
PAGYO PANORA GMYO 94,00 1,35 29.443.017,85 18:10
PAHOL PASIFIK HOLDING 1,48 0,00 263.308.049,88 18:10
PAMEL PAMEL ELEKTRIK 83,30 3,03 11.886.319,35 18:10
PAPIL PAPILON SAVUNMA 16,34 -3,08 144.429.057,83 18:10
PARSN PARSAN 80,65 -1,65 23.653.616,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 125,00 5,93 4.044.803.523,50 18:10
PATEK PASIFIK TEKNOLOJI 17,70 -1,34 196.282.658,83 18:10
PCILT PC ILETISIM MEDYA 26,20 5,65 55.260.681,72 18:10
PEKGY PEKER GMYO 14,21 3,42 4.102.341.665,40 18:10
PENGD PENGUEN GIDA 8,95 -3,14 27.917.628,55 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 -1,35 35.139.358,46 18:10
PETKM PETKIM 17,76 -0,06 1.324.842.480,52 18:10
PETUN PINAR ET VE UN 11,74 -1,92 31.041.183,95 18:10
PGSUS PEGASUS 180,00 0,33 2.385.524.825,10 18:10
PINSU PINAR SU 10,38 -3,98 42.086.531,50 18:10
PKART PLASTIKKART 74,85 -1,38 12.860.359,90 18:10
PKENT PETROKENT TURIZM 159,90 2,96 145.198.095,70 18:10
PLTUR PLATFORM TURIZM 22,80 1,88 50.530.505,64 18:10
PNLSN PANELSAN CATI CEPHE 51,20 4,11 161.322.849,11 18:10
PNSUT PINAR SUT 10,95 0,00 11.491.069,89 18:10
POLHO POLISAN HOLDING 19,80 10,00 336.452.409,35 18:10
POLTK POLITEKNIK METAL 5.085,00 -4,01 79.261.925,00 18:10
PRDGS PARDUS GIRISIM 7,02 -5,90 224.852.318,99 18:10
PRKAB TURK PRYSMIAN KABLO 43,56 -0,27 99.018.727,36 18:10
PRKME PARK ELEK.MADENCILIK 19,15 -8,20 100.028.656,89 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,14 -0,72 13.786.305,47 18:10
PSDTC PERGAMON DIS TICARET 126,60 2,18 5.347.990,80 18:10
PSGYO PASIFIK GMYO 2,15 0,00 219.344.162,80 18:10
QNBFK QNB FINANSAL KIRALAMA 51,15 -1,25 988.925,40 18:10
QNBTR QNB BANK 272,00 -1,18 2.976.327,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,97 3,48 901.052.117,91 18:10
RALYH RAL YATIRIM HOLDING 143,30 2,36 157.378.495,30 18:10
RAYSG RAY SIGORTA 199,70 -0,40 28.184.702,70 18:10
REEDR REEDER TEKNOLOJI 6,09 -4,55 222.480.678,20 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 1,27 131.849.876,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,05 4,06 12.276.682,38 18:10
RODRG RODRIGO TEKSTIL 21,02 -0,28 5.275.334,10 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -0,76 122.528.070,13 18:10
RUBNS RUBENIS TEKSTIL 33,20 0,91 34.561.324,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,16 -1,67 56.607.558,32 18:10
RYGYO REYSAS GMYO 32,40 -0,25 111.855.082,90 18:10
RYSAS REYSAS LOJISTIK 17,34 -2,36 79.155.739,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 -2,95 61.486.418,92 18:10
SAHOL SABANCI HOLDING 96,00 0,31 2.469.904.088,20 18:10
SAMAT SARAY MATBAACILIK 5,47 -1,08 3.913.529,85 18:10
SANEL SANEL MUHENDISLIK 36,90 -1,55 17.980.238,08 18:10
SANFM SANIFOAM ENDUSTRI 7,00 -0,99 42.158.803,06 18:10
SANKO SANKO PAZARLAMA 20,36 -0,20 3.726.375,56 18:10
SARKY SARKUYSAN 31,70 -3,94 325.797.446,18 18:10
SASA SASA POLYESTER 2,20 -2,65 3.371.816.491,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,52 1,55 51.751.194,48 18:10
SDTTR SDT UZAY VE SAVUNMA 224,00 -4,88 373.063.539,30 18:10
SEGMN SEGMEN KARDESLER GIDA 53,35 6,06 189.325.790,28 18:10
SEGYO SEKER GMYO 6,11 0,33 96.755.579,66 18:10
SEKFK SEKER FIN. KIR. 10,06 1,21 7.826.839,32 18:10
SEKUR SEKURO PLASTIK 5,46 -4,21 6.937.816,35 18:10
SELEC SELCUK ECZA DEPOSU 80,50 0,44 59.850.845,20 18:10
SELVA SELVA GIDA 2,31 -2,12 96.550.944,95 18:10
SERNT SERANIT GRANIT SERAMIK 7,45 0,27 36.473.941,34 18:10
SEYKM SEYITLER KIMYA 4,69 0,86 5.538.508,83 18:10
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 4.531.099,67 18:10
SISE SISE CAM 41,94 -0,52 1.144.817.829,16 18:10
SKBNK SEKERBANK 10,82 3,15 335.835.381,08 18:10
SKTAS SOKTAS 3,29 -2,08 19.275.186,77 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 -2,93 17.984.147,00 18:10
SKYMD SEKER YATIRIM 12,06 -1,55 57.106.106,61 18:10
SMART SMARTIKS YAZILIM 35,12 -9,99 323.000.476,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,45 1,64 142.327.601,92 18:10
SMRVA SUMER VARLIK YONETIM 61,60 5,03 352.985.995,25 18:10
SNGYO SINPAS GMYO 4,51 1,35 143.338.092,68 18:10
SNICA SANICA ISI SANAYI 3,78 -1,05 22.128.218,42 18:10
SNPAM SONMEZ PAMUKLU 22,04 -1,43 735.095,14 18:10
SODSN SODAS SODYUM SANAYII 9,95 -0,70 433.997,92 18:10
SOKE SOKE DEGIRMENCILIK 15,35 0,39 136.173.125,44 18:10
SOKM SOK MARKETLER TICARET 57,10 -2,56 568.880.761,40 18:10
SONME SONMEZ FILAMENT 150,90 -3,45 3.163.758,10 18:10
SRVGY SERVET GMYO 3,27 9,73 506.307.890,97 18:10
SUMAS SUMAS SUNI TAHTA 279,00 -1,67 323.215,75 18:10
SUNTK SUN TEKSTIL 37,72 0,80 31.280.433,28 18:10
SURGY SUR TATIL EVLERI GMYO 58,95 -1,01 380.402.297,00 18:10
SUWEN SUWEN TEKSTIL 9,09 -3,50 32.937.970,09 18:10
SVGYO SAVUR GMYO 5,32 9,92 1.609.694.319,15 18:10
TABGD TAB GIDA 258,00 1,67 143.441.026,50 18:10
TARKM TARKIM BITKI KORUMA 376,50 -1,70 55.518.214,00 18:10
TATEN TATLIPINAR ENERJI URETIM 11,82 9,44 1.456.156.427,36 18:10
TATGD TAT GIDA 18,75 0,00 96.324.415,67 18:10
TAVHL TAV HAVALIMANLARI 302,50 0,58 624.684.795,50 18:10
TBORG T.TUBORG 164,20 -0,36 23.977.777,10 18:10
TCELL TURKCELL 109,10 -2,15 2.971.457.848,80 18:10
TCKRC KIRAC GALVANIZ 99,40 3,06 439.485.084,10 18:10
TDGYO TREND GMYO 18,40 1,10 12.568.271,80 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,50 1,37 1.205.770.193,35 18:10
TEKTU TEK-ART TURIZM 9,12 -2,25 104.062.801,79 18:10
TERA TERA YATIRIM MENKUL DEGERLER 301,00 0,33 2.261.956.174,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,57 0,98 69.923.284,34 18:10
TGSAS TGS DIS TICARET 177,70 1,20 22.617.975,00 18:10
THYAO TURK HAVA YOLLARI 294,75 -0,76 11.911.261.051,50 18:10
TKFEN TEKFEN HOLDING 84,65 5,16 723.838.765,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,00 -0,66 185.876.088,98 18:10
TLMAN TRABZON LIMAN 88,05 -1,62 8.235.363,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 583,00 -1,35 312.095.149,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 0,37 54.696.460,20 18:10
TNZTP TAPDI TINAZTEPE 23,62 -2,07 103.853.628,76 18:10
TOASO TOFAS OTO. FAB. 304,50 0,08 881.526.820,50 18:10
TRALT TURK ALTIN ISLETMELERI 53,45 -3,52 4.373.101.462,05 18:10
TRCAS TURCAS HOLDING 45,00 1,58 153.114.537,86 18:10
TRENJ TR DOGAL ENERJI 109,60 -2,75 206.922.206,90 18:10
TRGYO TORUNLAR GMYO 81,30 -1,45 57.064.330,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 797,00 2,11 71.843.855,50 18:10
TRILC TURK ILAC SERUM 15,58 -1,27 23.820.614,58 18:10
TRMET TR ANADOLU METAL MADENCILIK 150,80 -3,27 741.779.909,10 18:10
TSGYO TSKB GMYO 6,88 0,58 8.574.787,87 18:10
TSKB T.S.K.B. 12,22 -1,05 290.811.134,77 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 -5,94 576.774.945,64 18:10
TTKOM TURK TELEKOM 61,70 0,24 1.148.914.425,35 18:10
TTRAK TURK TRAKTOR 453,75 0,72 141.338.734,50 18:10
TUCLK TUGCELIK 4,35 -0,68 49.657.805,06 18:10
TUKAS TUKAS 2,33 -1,27 286.846.598,00 18:10
TUPRS TUPRAS 248,30 0,12 11.368.979.194,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,10 2,60 116.175.966,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,30 -1,30 11.446.052,74 18:10
TURSG TURKIYE SIGORTA 12,28 0,24 550.405.097,42 18:10
UCAYM UCAY MUHENDISLIK 27,30 3,17 432.159.183,76 18:10
UFUK UFUK YATIRIM 1.633,00 0,18 25.645.046,00 18:10
ULAS ULASLAR TURIZM YAT. 32,90 -1,73 3.866.513,30 18:10
ULKER ULKER BISKUVI 112,40 -6,26 1.695.746.443,70 18:10
ULUFA ULUSAL FAKTORING 3,89 -1,52 30.401.881,57 18:10
ULUSE ULUSOY ELEKTRIK 193,40 0,99 19.107.412,10 18:10
ULUUN ULUSOY UN SANAYI 7,86 -2,60 74.040.990,02 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 -0,42 21.485.119,93 18:10
USAK USAK SERAMIK 1,62 -0,61 84.335.713,01 18:10
VAKBN VAKIFLAR BANKASI 35,52 -0,95 1.320.082.613,58 18:10
VAKFA VAKIF FAKTORING 12,40 -0,72 122.797.977,29 18:10
VAKFN VAKIF FIN. KIR. 1,89 0,00 62.001.604,05 18:10
VAKKO VAKKO TEKSTIL 69,70 3,11 57.841.143,70 18:10
VANGD VANET GIDA 74,25 -0,54 16.610.498,10 18:10
VBTYZ VBT YAZILIM 22,32 3,53 79.355.910,26 18:10
VERTU VERUSATURK GIRISIM 38,40 0,26 85.635.206,22 18:10
VERUS VERUSA HOLDING 347,00 3,58 206.804.246,75 18:10
VESBE VESTEL BEYAZ ESYA 7,30 -1,62 27.709.225,53 18:10
VESTL VESTEL 28,10 -1,68 77.999.047,22 18:10
VKFYO VAKIF YAT. ORT. 32,48 -5,14 15.402.237,04 18:10
VKGYO VAKIF GMYO 2,81 -3,44 84.585.522,68 18:10
VKING VIKING KAGIT 29,40 -1,61 8.931.793,18 18:10
VRGYO VERA KONSEPT GMYO 2,25 1,35 30.511.714,92 18:10
VSNMD VISNE MADENCILIK 76,15 0,53 68.143.644,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 296.914.537,91 18:10
YATAS YATAS 45,40 3,75 60.612.086,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,60 -2,30 10.316.215,96 18:10
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 6.437.447,88 18:10
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 462.953.477,82 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 167,40 8,70 129.751.918,50 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 22,42 -0,97 37.794.974,96 18:10
YKBNK YAPI VE KREDI BANK. 36,64 -0,97 6.084.524.485,42 18:10
YKSLN YUKSELEN CELIK 3,19 -2,15 15.764.048,48 18:10
YONGA YONGA MOBILYA 53,00 0,09 810.380,10 18:10
YUNSA YUNSA 8,76 -7,69 302.140.086,01 18:10
YYAPI YESIL YAPI 1,66 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,27 -0,97 99.823.859,33 18:10
ZEDUR ZEDUR ENERJI 8,22 -0,12 12.254.283,19 18:10
ZERGY ZERAY GMYO 20,00 1,78 162.675.344,99 18:10
ZGYO Z GMYO 23,26 9,92 547.138.734,50 18:10
ZOREN ZORLU ENERJI 2,95 -1,67 140.634.541,06 18:10
ZRGYO ZIRAAT GMYO 22,38 -0,53 25.029.420,60 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.391,64
7.402,17
Gram Altın
7.333,73
7.334,52
Ons Altın / USD
5.173,95
5.174,51
Ons Altın / TL
228.091,00
228.142,59
Çeyrek Altın
11.733,96
11.991,94
Çeyrek Altın ( Kapalı Çarşı )
11.826,62
12.102,55
Yarım Altın
23.394,59
23.983,89
Yarım Altın ( Kapalı Çarşı )
23.579,33
24.205,10
Cumhuriyet Altını
49.046,00
49.783,00
Cumhuriyet Altını ( Kapalı Çarşı )
49.046,00
49.783,00
Gremse Altın
119.540,00
120.882,00
Gremse Altın ( Kapalı Çarşı )
118.266,21
121.025,50
Ata Altın
49.292,00
49.761,00
Ata Altın ( Kapalı Çarşı )
48.784,81
50.038,68
Son Güncellenme: 16:40
Hisseler Son Değişim
Son Güncellenme: 11.03.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.112.935
(-0.617%)
Bitcoin
(USDT)
70.644,43
(-0.958%)
Ethereum
(TL)
90.832
(-0.662%)
Ethereum
(USDT)
2.061,72
(-0.968%)
Son Güncellenme: 19:43
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.