Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
11 Eylül 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
48,6102
0.16%
Euro currency
56,4033
-0.17%
Sterlin currency
65,7249
0.07%
İsviçre Frankı currency
59,6519
-0.09%
Yuan currency
7,2456
0.24%
Ruble currency
0,5798
-0.11%
İsveç Kronu currency
5,0163
0.10%
BAE Dirhemi currency
13,2402
0.20%
Japon Yeni currency
0,3163
0.38%
Kuveyt Dinarı currency
157,8317
0.22%
Bitcoin (USDT) currency
76.903,13
-1.16%
Bitcoin (TL) currency
3.733.152
-1.04%
Ethereum (USDT) currency
2.451,55
-0.34%
Gram Altın (Kapalı Çarşı) currency
6.744,39
-0.68%
Gram Altın currency
6.769,52
0.49%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.408,93 0.48 2.416,46 2.398,52 14:57
AK PORTFOY DEGER ODAKLI 100 1.742,43 0.81 1.746,16 1.726,64 14:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.601,70 0.45 1.604,13 1.591,37 14:57
BIST 100 14.404,93 0.08 14.458,26 14.354,12 14:57
100 AGIRLIK SINIRLAMALI 10 14.420,76 0.09 14.472,14 14.368,55 14:57
100 AGIRLIK SINIRLAMALI 25 14.406,28 0.09 14.457,60 14.354,12 14:57
BIST 100-30 20.342,83 -0.92 20.570,51 20.340,70 14:57
BIST 30 17.162,78 0.40 17.220,53 17.048,50 14:57
30 AGIRLIK SINIRLAMALI 10 17.498,20 0.44 17.550,20 17.376,59 14:57
30 AGIRLIK SINIRLAMALI 25 17.164,67 0.41 17.219,24 17.048,50 14:57
BIST 50 13.159,99 0.18 13.213,51 13.109,12 14:57
50-30 8.522,03 -1.55 8.756,21 8.519,01 14:57
50-30 AGIRLIK SINIRLAMALI 10 8.559,46 -0.82 8.682,52 8.556,04 14:57
50-30 AGIRLIK SINIRLAMALI 25 8.518,81 -1.55 8.752,90 8.515,79 14:57
500 17.938,52 -0.05 17.996,80 17.895,74 14:57
ADANA 46.366,15 -0.09 47.103,58 46.057,58 14:57
ALTIN TAHVILI 14.716,73 -0.56 14.840,64 14.712,45 14:57
ALTINA DAYALI KIRA SERTIFIKASI 14.667,65 -0.49 14.781,23 14.663,38 14:57
ANA 60.251,45 -0.46 60.732,73 60.187,08 14:57
ANKARA 48.167,70 -0.03 48.422,37 47.882,43 14:57
ANTALYA 13.774,55 -0.60 13.976,81 13.674,89 14:57
ARACI KURUMLAR 111.577,00 -0.53 112.271,90 111.532,47 14:57
AYDIN 6.139,03 0.51 6.264,88 6.111,25 14:57
BALIKESIR 11.499,96 -0.22 11.513,05 11.402,44 14:57
BANKA 17.015,53 1.17 17.066,98 16.789,98 14:57
BANKA DISI LIKIT 10 21.095,74 0.05 21.205,07 21.043,40 14:57
BILISIM 7.136,67 -2.93 7.197,63 7.103,45 14:57
BURSA 21.218,60 -1.39 21.492,39 21.133,80 14:57
DENIZLI 11.196,93 0.34 11.425,76 11.086,22 14:57
ELEKTRIK 791,40 0.39 795,96 789,96 14:57
FIN KIR FAKTORING 64.283,29 0.55 64.828,16 62.763,03 14:57
GAYRIMENKUL YO 6.437,22 0.92 6.483,75 6.416,19 14:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.447,04 0.92 6.493,64 6.425,99 14:57
GERI ALIM 13.894,78 1.20 13.910,53 13.716,28 14:57
GIDA ICECEK 15.817,29 -0.35 15.863,89 15.768,66 14:57
GIRISIM SERMAYESI YO 10.878,41 -0.26 10.937,89 10.768,33 14:57
HALKA ARZ 423.089,83 -0.86 427.412,13 422.342,60 14:57
HIZMETLER 12.752,02 0.28 12.766,06 12.664,31 14:57
HOLDING VE YATIRIM 14.754,82 -0.10 14.804,28 14.718,92 14:57
ILETISIM 2.678,10 2.48 2.698,69 2.604,78 14:57
INSAAT 23.082,57 -0.83 23.100,37 22.924,24 14:57
ISTANBUL 17.839,32 -0.14 17.872,80 17.746,86 14:57
IZMIR 21.290,40 0.13 21.420,98 21.194,52 14:57
KATILIM 100 18.208,69 -1.05 18.445,54 18.208,58 14:57
KATILIM 30 17.910,47 -0.95 18.237,58 17.905,96 14:57
KATILIM 50 17.858,61 -0.87 18.134,38 17.856,99 14:57
KATILIM SURDURULEBILIRLIK 19.128,68 0.01 19.210,61 19.062,32 14:57
KATILIM TEMETTU 17.865,42 -1.10 18.182,02 17.865,42 14:57
KATILIM TUM 19.814,64 -0.86 20.032,07 19.814,64 14:57
KAYSERI 33.000,38 -0.88 33.349,60 32.955,82 14:57
KIMYA PETROL PLASTIK 21.215,62 -1.01 21.594,07 21.186,10 14:57
KOBI SANAYI 41.414,40 -1.68 42.163,92 41.359,32 14:57
KOCAELI 46.928,27 -1.04 47.763,38 46.822,38 14:57
KONAKLAMA 1.793,10 2.35 1.803,61 1.753,28 14:57
KONYA 8.109,80 -0.18 8.146,54 8.071,30 14:57
KURUMSAL YONETIM 13.325,41 -0.01 13.375,37 13.266,04 14:57
LIKIT BANKA 15.245,99 1.25 15.293,88 15.030,81 14:57
MADENCILIK 15.826,85 1.48 15.937,62 15.593,94 14:57
MALI 19.693,49 0.14 19.794,45 19.636,09 14:57
MANISA 4.361,04 -4.06 4.509,63 4.355,56 14:57
MENKUL KIYM YO 4.929,66 0.85 4.959,32 4.874,53 14:57
METAL ANA 28.347,77 -0.39 28.498,37 28.152,05 14:57
METAL ESYA MAKINA 28.380,34 0.22 28.454,96 28.257,23 14:57
ORMAN KAGIT BASIM 7.593,92 -0.82 7.684,30 7.536,09 14:57
PERAKENDE TICARET 36.107,04 0.67 36.178,88 35.759,14 14:57
SIGORTA 73.813,76 0.42 74.337,16 73.225,85 14:57
SINAI 19.919,99 -0.37 20.073,59 19.879,48 14:57
SINAI AGIRLIK SINIRLAMALI 19.920,29 -0.36 20.066,88 19.881,26 14:57
SPOR 2.044,60 2.56 2.050,48 2.007,69 14:57
SURDURULEBILIR OSBA EUROBOND USD 1.179,68 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.776,00 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 19.009,66 0.26 19.060,75 18.912,34 14:57
SURDURULEBILIRLIK 25 18.922,91 0.39 18.979,11 18.807,90 14:57
TAS TOPRAK 13.215,56 -0.17 13.285,53 13.182,19 14:57
TEKIRDAG 49.209,97 -0.79 49.881,25 49.073,70 14:57
TEKNOLOJI 46.365,65 -1.06 46.695,12 46.264,30 14:57
TEKNOLOJI AGIRLIK SINIRLAMALI 43.377,40 -1.41 43.728,00 43.230,81 14:57
TEKSTIL DERI 3.935,91 -0.65 3.982,47 3.928,58 14:57
TEMETTU 16.759,40 -0.02 16.850,29 16.739,90 14:57
TEMETTU 10 YIL 17.191,61 -0.12 17.240,86 17.118,22 14:57
TEMETTU 25 19.277,15 0.27 19.330,58 19.198,76 14:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.384,04 0.37 18.433,31 18.285,65 14:57
TEMETTU 5 YIL 15.726,48 0.14 15.769,33 15.641,53 14:57
TICARET 37.709,54 -0.12 37.814,12 37.394,28 14:57
TOPTAN TICARET 54.013,02 -5.21 57.173,39 53.929,45 14:57
TUM 18.412,82 -0.11 18.476,65 18.373,77 14:57
TUM-100 74.844,61 -0.60 75.464,65 74.803,06 14:57
TURIZM 1.793,17 1.31 1.796,47 1.771,02 14:57
ULASTIRMA 35.526,83 0.14 35.609,66 35.213,06 14:57
YESIL OSBA EUROBOND USD 1.163,44 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.751,55 -0 0,00 0,00 17:25
YILDIZ 16.600,81 -0.06 16.655,01 16.553,20 14:57
YIYECEK VE ICECEK HIZMETLERI 1.772,32 0.72 1.777,30 1.755,54 14:57
GARANTI BBVA IKLIM 11.018,31 0.20 11.053,87 10.963,10 14:57
HALKBANK SURDURULEBILIRLIK 30 1.139,91 0.26 1.143,43 1.132,64 14:57
IS BANKASI ISTIRAKLERI 24.909,61 0.43 25.038,93 24.680,11 14:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.621,36 0.10 10.653,85 10.563,36 14:57
OSMANLI PORTFOY DEGER 25 1.399,91 0.69 1.402,40 1.386,42 14:57
QNB TEMIZ ENERJI 172,88 -0.56 175,53 172,64 14:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.296,74 -0.09 1.301,77 1.292,40 14:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.913,33 0.65 12.949,52 12.684,52 14:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,15 -2.46 24.540.988,59 14:58
A1YEN A1 YENILENEBILIR ENERJI 2,66 -1.85 17.299.572,00 14:58
AAGYO AGAOGLU GMYO 12,00 -0.08 40.777.148,17 14:58
ACSEL ACIPAYAM SELULOZ 111,50 -1.85 8.715.835,30 14:56
ADEL ADEL KALEMCILIK 32,08 0.44 37.943.363,54 14:58
ADESE ADESE GAYRIMENKUL 0,86 -0 65.490.177,49 14:58
ADGYO ADRA GMYO 59,60 -0.67 20.018.362,40 14:57
AEFES ANADOLU EFES 19,77 0.97 413.053.116,72 14:58
AFYON AFYON CIMENTO 12,51 0.08 6.677.496,27 14:58
AGESA AGESA HAYAT EMEKLILIK 256,25 -0.29 20.457.766,25 14:56
AGHOL ANADOLU GRUBU HOLDING 33,92 -0.24 49.795.185,08 14:57
AGROT AGROTECH TEKNOLOJI 1,94 -0.51 45.744.885,27 14:58
AGYO ATAKULE GMYO 7,70 0.79 1.752.239,81 14:57
AHGAZ AHLATCI DOGALGAZ 40,32 2.75 262.927.949,06 14:58
AHSGY AHES GMYO 17,09 9.97 24.966.979,64 14:48
AKBNK AKBANK 73,00 1.25 7.174.772.074,30 14:58
AKCNS AKCANSA 223,10 -3.59 106.909.634,10 14:58
AKENR AKENERJI 10,56 -1.22 29.328.916,67 14:58
AKFGY AKFEN GMYO 2,89 0.70 351.396.780,89 14:58
AKFIS AKFEN INSAAT 16,76 -4.39 132.639.419,41 14:57
AKFYE AKFEN YEN. ENERJI 27,38 -1.79 238.153.129,30 14:58
AKGRT AKSIGORTA 6,02 0.17 51.001.970,32 14:56
AKHAN AKHAN UN 36,64 -2.35 31.765.774,86 14:57
AKMGY AKMERKEZ GMYO 250,25 -0.99 4.638.894,80 14:50
AKSA AKSA 11,35 0.09 98.788.704,46 14:58
AKSEN AKSA ENERJI 80,55 0.75 292.485.471,85 14:58
AKSGY AKIS GMYO 10,03 1.01 39.667.465,13 14:54
AKSUE AKSU ENERJI 27,46 1.70 46.696.519,52 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,21 -2.21 6.718.613,95 14:56
ALARK ALARKO HOLDING 116,40 -0.17 337.532.066,00 14:58
ALBRK ALBARAKA TURK 9,18 -0.33 28.848.798,79 14:57
ALBTN ALBAYRAK BETON SANAYI 31,02 -1.84 127.184.703,90 14:58
ALCAR ALARKO CARRIER 748,50 5.72 75.179.519,00 14:58
ALCTL ALCATEL LUCENT TELETAS 112,90 0.98 33.078.907,40 14:57
ALFAS ALFA SOLAR ENERJI 38,98 -0.81 24.955.699,72 14:58
ALGYO ALARKO GMYO 3,74 0.81 52.583.882,78 14:58
ALKA ALKIM KAGIT 8,27 0.61 12.734.462,99 14:58
ALKIM ALKIM KIMYA 16,12 0.81 13.497.468,20 14:56
ALKLC ALTINKILIC GIDA VE SUT 478,75 0.68 119.853.357,00 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,53 0.68 614.344.846,09 14:58
ALTNY ALTINAY SAVUNMA 18,01 0.84 215.008.515,44 14:58
ALVES ALVES KABLO 1,08 -10.00 4.461.496,20 13:55
ANELE ANEL ELEKTRIK 177,70 -9.98 48.997.931,80 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,93 -1.22 4.254.050,09 14:57
ANHYT ANADOLU HAYAT EMEK. 108,30 0.93 32.088.991,90 14:58
ANSGR ANADOLU SIGORTA 26,60 1.14 45.461.713,36 14:58
ARASE DOGU ARAS ENERJI 122,40 -0.57 7.436.896,80 14:54
ARCLK ARCELIK 95,65 0.79 73.586.993,15 14:58
ARDYZ ARD BILISIM TEKNOLOJILERI 80,60 -0.12 118.263.065,65 14:58
ARENA ARENA BILGISAYAR 19,72 -0.65 3.893.465,60 14:58
ARFYE ARF BIO YENILENEBILIR ENERJI 20,32 -0.39 25.273.502,28 14:58
ARMGD ARMADA GIDA 182,00 -4.71 189.937.950,50 14:58
ARSAN ARSAN HOLDING 3,98 -0.75 65.036.237,90 14:57
ARTMS ARTEMIS HALI 41,30 -0.34 12.624.946,70 14:57
ARZUM ARZUM EV ALETLERI 1,53 -1.29 9.209.024,24 14:57
ASELS ASELSAN 397,00 -0.38 4.791.017.956,00 14:58
ASGYO ASCE GMYO 11,27 -0.18 10.446.931,90 14:58
ASTOR ASTOR ENERJI 293,25 2.80 5.201.178.675,00 14:58
ASUZU ANADOLU ISUZU 48,00 -0.70 3.964.228,54 14:58
ATAGY ATA GMYO 10,23 0.39 1.336.704,94 14:51
ATAKP ATAKEY PATATES 40,14 -1.08 8.523.334,92 14:58
ATATP ATP YAZILIM 286,25 -0.43 66.957.448,25 14:57
ATATR ATA TURIZM 14,04 4.39 285.907.196,28 14:58
ATEKS AKIN TEKSTIL 97,40 -0.61 199.490,00 13:55
ATLAS ATLAS YAT. ORT. 6,30 1.61 1.186.580,14 14:57
ATSYH ATLANTIS YATIRIM HOLDING 120,00 -3.77 2.205.581,10 13:55
AVGYO AVRASYA GMYO 16,59 2.92 17.284.191,51 14:58
AVHOL AVRUPA YATIRIM HOLDING 34,00 -0.76 23.536.063,36 14:56
AVOD A.V.O.D GIDA VE TARIM 4,44 -0.45 27.214.473,67 14:58
AVPGY AVRUPAKENT GMYO 56,00 0.72 19.038.439,10 14:58
AVTUR AVRASYA PETROL VE TUR. 12,75 -0.62 998.683,75 14:58
AYCES ALTINYUNUS CESME 425,00 -1.62 16.622.058,75 14:57
AYDEM AYDEM ENERJI 26,82 0.07 36.487.006,04 14:57
AYEN AYEN ENERJI 31,42 -1.69 7.676.788,42 14:55
AYES AYES CELIK HASIR VE CIT 28,50 -1.04 1.302.260,50 13:55
AYGAZ AYGAZ 329,50 0.23 280.395.458,75 14:58
AZTEK AZTEK TEKNOLOJI 3,64 -1.62 12.783.180,88 14:52
BAGFS BAGFAS 27,82 -3.60 14.818.915,66 14:55
BAHKM BAHADIR KIMYA 170,90 2.34 134.897.109,90 14:58
BAKAB BAK AMBALAJ 37,74 -0.58 2.994.962,18 14:57
BALAT BALATACILAR BALATACILIK 69,15 -2.12 1.033.199,40 13:55
BALSU BALSU GIDA 8,56 -1.38 174.584.902,88 14:58
BANVT BANVIT 156,70 4.68 33.990.878,70 14:58
BARMA BAREM AMBALAJ 9,90 0.10 2.421.397,56 13:55
BASCM BASTAS BASKENT CIMENTO 13,61 0.44 499.281,17 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,38 -0.04 3.851.351,24 14:56
BAYRK BAYRAK TABAN SANAYI 4,14 -1.43 10.395.302,57 14:56
BEGYO BATI EGE GMYO 3,34 -1.18 7.291.638,80 14:57
BERA BERA HOLDING 13,98 -0.92 35.259.240,06 14:58
BESLR BESLER GIDA 13,09 -0 10.387.911,14 14:57
BESTE BEST BRANDS ENERJI 31,00 -1.40 81.491.040,64 14:58
BETAE BETA ENERJI VE TEKNOLOJI 86,75 -3.61 760.613.302,95 14:58
BEYAZ BEYAZ FILO 23,12 2.94 18.423.665,46 14:58
BFREN BOSCH FREN SISTEMLERI 129,10 0.39 24.451.239,80 14:58
BIENY BIEN YAPI URUNLERI 20,36 -0.39 9.984.377,08 14:53
BIGCH BUYUK SEFLER BIGCHEFS 5,70 0.88 9.626.345,11 14:57
BIGEN BIRLESIM GRUP ENERJI 139,20 3.03 590.581.639,80 14:58
BIGTK BIG MEDYA TEKNOLOJI 274,00 -1.44 21.743.643,50 14:57
BIMAS BIM MAGAZALAR 433,50 0.81 1.825.346.268,25 14:58
BINBN BIN ULASIM TEKNOLOJILERI 175,50 -0.62 14.601.457,90 14:58
BINHO 1000 YATIRIMLAR HOL. 9,94 -0.60 211.066.520,69 14:58
BIOEN BIOTREND CEVRE VE ENERJI 19,42 1.89 70.015.207,68 14:58
BIZIM BIZIM MAGAZALARI 25,58 0.24 3.434.381,98 14:58
BJKAS BESIKTAS FUTBOL YAT. 2,83 9.69 979.994.618,48 14:58
BKRGY BAKIRCI GMYO 8,58 -2.61 126.669.536,14 14:58
BLCYT BILICI YATIRIM 2,12 -3.64 46.955.611,28 14:57
BLUME BLUME METAL KIMYA 37,06 1.53 139.594.357,72 14:58
BMSCH BMS CELIK HASIR 11,81 5.64 80.081.640,51 14:58
BMSTL BMS BIRLESIK METAL 43,58 -1.13 31.396.652,02 14:58
BNTAS BANTAS AMBALAJ 6,29 -0.94 9.588.953,56 14:58
BOBET BOGAZICI BETON SANAYI 23,16 -1.95 74.935.763,70 14:58
BORLS BORLEASE OTOMOTIV 2,98 -0 23.965.929,18 14:58
BORSK BOR SEKER 6,50 -2.40 48.229.075,77 14:58
BOSSA BOSSA 6,54 -0.91 4.417.335,61 14:58
BRISA BRISA 77,65 1.30 3.710.101,25 14:57
BRKO BIRKO MENSUCAT 11,20 -1.41 2.896.404,40 13:55
BRKSN BERKOSAN YALITIM 7,83 -0.76 2.751.414,42 14:55
BRKVY BIRIKIM VARLIK YONETIM 82,40 -0.48 13.344.743,20 14:57
BRLSM BIRLESIM MUHENDISLIK 17,50 -2.99 122.943.399,56 14:58
BRMEN BIRLIK MENSUCAT 12,51 2.54 1.120.071,53 13:55
BRSAN BORUSAN BORU SANAYI 703,50 -0.14 490.179.547,50 14:58
BRYAT BORUSAN YAT. PAZ. 1.711,00 0.47 81.426.634,00 14:58
BSOKE BATICIM CIMENTO 21,76 2.54 103.351.454,36 14:58
BTCIM BATICIM BATI ANADOLU 3,94 0.51 740.254.865,34 14:58
BUCIM BURSA CIMENTO 5,83 -0 7.953.958,70 14:57
BULGS BULLS GSYO 30,64 0.46 52.260.532,64 14:58
BURCE BURCELIK 32,44 -2.05 13.587.004,72 14:57
BURVA BURCELIK VANA 616,00 -2.84 6.440.886,00 14:57
BVSAN BULBULOGLU VINC 129,10 -8.05 424.417.405,40 14:58
BYDNR BAYDONER RESTORANLARI 35,06 -3.68 8.472.693,78 14:57
CANTE CAN2 TERMIK 1,32 -2.22 134.701.717,65 14:58
CASA CASA EMTIA PETROL 68,00 -0.80 306.393,10 13:55
CATES CATES ELEKTRIK 65,80 1.39 135.687.349,10 14:58
CCOLA COCA COLA ICECEK 79,45 -0.06 193.003.985,15 14:58
CELHA CELIK HALAT 27,06 1.35 36.073.290,20 14:58
CEMAS CEMAS DOKUM 4,24 -1.40 20.229.938,96 14:57
CEMTS CEMTAS 8,84 -0.45 3.963.625,14 14:57
CEMZY CEM ZEYTIN 14,69 1.24 209.952.965,86 14:58
CEOEM CEO EVENT MEDYA 28,08 6.77 73.093.737,16 14:58
CGCAM CAGDAS CAM 32,04 -0.93 49.016.048,20 14:58
CIMSA CIMSA 45,42 0.13 91.902.481,66 14:58
CITAS CITLEKCI MAGAZACILIK GIDA 165,20 -2.36 1.478.670.157,20 14:58
CLEBI CELEBI 1.458,00 -0.48 10.934.627,00 14:58
CMBTN CIMBETON 1.576,00 2.07 25.852.276,00 14:58
CMENT CIMENTAS 240,00 -0 595.652,00 13:55
CONSE CONSUS ENERJI 2,27 -0.44 8.383.877,67 14:57
COSMO COSMOS YAT. HOLDING 114,90 -1.12 2.850.173,90 14:57
CRDFA CREDITWEST FAKTORING 24,62 -0.97 27.284.705,96 14:58
CRFSA CARREFOURSA 260,50 -0.76 216.467.759,00 14:57
CUSAN CUHADAROGLU METAL 25,08 0.56 7.749.185,70 14:57
CVKMD CVK MADEN 15,11 -0.59 118.654.200,70 14:58
CWENE CW ENERJI 30,30 -2.32 524.622.428,34 14:58
DAGI DAGI GIYIM 9,15 -2.66 23.428.224,69 14:58
DAPGM DAP GAYRIMENKUL 8,28 2.22 390.394.711,11 14:58
DARDL DARDANEL 1,58 -0 11.255.272,04 14:56
DCTTR DCT TRADING DIS TICARET 5,92 -8.36 257.788.422,86 14:58
DENGE DENGE HOLDING 2,46 -1.99 20.076.533,49 14:56
DERHL DERLUKS YATIRIM HOLDING 2,09 -1.42 8.508.687,46 14:58
DERIM DERIMOD 34,88 -1.25 9.018.560,98 14:45
DESA DESA DERI 9,64 -1.03 6.744.541,82 14:57
DESPC DESPEC BILGISAYAR 39,16 -0.66 3.633.332,26 14:57
DEVA DEVA HOLDING 103,30 -1.71 173.710.322,80 14:58
DGATE DATAGATE BILGISAYAR 88,40 -0.34 3.424.274,60 14:57
DGGYO DOGUS GMYO 32,92 -1.73 1.496.068,92 14:57
DGNMO DOGANLAR MOBILYA 6,68 -3.05 15.878.701,08 14:58
DIRIT DIRITEKS DIRILIS TEKSTIL 26,10 -1.81 563.215,56 13:55
DITAS DITAS BDY 19,11 -3.68 24.459.299,66 14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,10 0.71 20.405.499,81 14:58
DMRGD DMR UNLU MAMULLER 10,68 0.75 67.808.574,70 14:58
DMSAS DEMISAS DOKUM 8,13 -0.73 5.036.678,15 14:56
DNISI DINAMIK ISI MAKINA YALITIM 4,92 -1.99 18.437.932,21 14:58
DOAS DOGUS OTOMOTIV 163,90 -0.36 57.584.298,00 14:57
DOCO DO-CO 11.145,00 -0.65 10.449.242,50 14:57
DOFER DOFER YAPI MALZEMELERI 27,76 -0.86 7.054.917,52 14:57
DOFRB DOF ROBOTIK 112,20 -1.49 110.285.602,70 14:58
DOGUB DOGUSAN 65,55 3.23 31.351.535,20 14:58
DOHOL DOGAN HOLDING 21,84 0.92 161.005.645,92 14:58
DOKTA DOKTAS DOKUMCULUK 23,22 -0.34 4.181.365,66 14:58
DSTKF DESTEK FINANS FAKTORING 2.422,00 0.50 1.027.095.685,00 14:58
DUNYH DUNYA HOLDING 112,60 -2.85 51.919.624,70 14:56
DURDO DURAN DOGAN BASIM 5,18 -0.38 2.735.196,79 14:55
DURKN DURUKAN SEKERLEME 20,04 -0.79 8.129.794,42 14:51
DYOBY DYO BOYA 13,26 -0.23 8.709.999,46 14:58
DZGYO DENIZ GMYO 7,69 -2.53 16.018.990,80 14:57
EBEBK EBEBEK MAGAZACILIK 82,50 0.86 14.781.251,55 14:56
ECILC ECZACIBASI ILAC 72,25 0.91 418.297.368,40 14:58
ECOGR ECOGREEN ENERJI 36,96 1.87 159.528.731,18 14:58
ECZYT ECZACIBASI YATIRIM 308,50 0.49 35.068.406,25 14:58
EDATA E-DATA TEKNOLOJI 16,43 -0 34.978.006,63 14:57
EDIP EDIP GAYRIMENKUL 35,82 0.34 13.257.111,36 14:57
EFOR EFOR YATIRIM 19,20 2.13 683.846.453,30 14:58
EGEEN EGE ENDUSTRI 5.852,50 6.80 175.218.067,50 14:58
EGEGY EGEYAPI AVRUPA GMYO 25,70 -1.53 93.762.193,38 14:58
EGEPO NASMED EGEPOL 10,26 -10.00 240.601.477,12 14:58
EGGUB EGE GUBRE 111,90 -0.09 36.062.427,60 14:58
EGPRO EGE PROFIL 37,54 -0.11 10.699.914,36 14:58
EGSER EGE SERAMIK 2,99 -0 1.310.995,23 14:58
EKDMR EKINCILER DEMIR CELIK 44,54 0.09 193.427.550,86 14:57
EKGYO EMLAK KONUT GMYO 20,88 0.38 2.504.039.785,18 14:58
EKIM EKIM TURIZM 17,83 -0.11 202.728.740,10 14:58
EKIZ EKIZ KIMYA 62,50 3.14 1.039.750,00 13:55
EKOS EKOS TEKNOLOJI 4,81 -1.84 24.423.889,55 14:57
EKSUN EKSUN GIDA 5,54 -2.12 8.810.517,48 14:58
ELITE ELITE NATUREL ORGANIK GIDA 25,84 -0.62 13.281.809,62 14:58
EMKEL EMEK ELEKTRIK 12,94 -0.69 20.500.244,79 14:58
EMNIS EMINIS AMBALAJ 152,00 -1.94 446.858,70 13:55
EMPAE EMPA ELEKTRONIK 62,35 -4.08 194.622.108,95 14:58
ENDAE ENDA ENERJI HOLDING 16,89 -1.75 33.909.735,62 14:58
ENERY ENERYA ENERJI 11,93 4.01 599.076.014,36 14:58
ENJSA ENERJISA ENERJI 117,10 0.09 165.322.189,80 14:58
ENKAI ENKA INSAAT 90,00 0.28 412.257.339,90 14:58
ENPRA ENPARA BANK 54,30 -0 1.202.962,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 4,41 -3.71 56.684.887,24 14:58
ENTRA IC ENTERRA YEN. ENERJI 4,34 -1.59 25.354.258,97 14:55
EPLAS EGEPLAST 6,16 10.00 74.863.791,44 14:58
ERBOS ERBOSAN 147,50 -0.61 1.680.832,70 14:56
ERCB ERCIYAS CELIK BORU 44,80 -0 16.413.963,82 14:58
EREGL EREGLI DEMIR CELIK 39,36 0.97 1.739.936.913,94 14:58
ERSU ERSU GIDA 22,08 -2.30 4.592.333,22 14:48
ESCAR ESCAR FILO 43,08 0.05 9.286.972,14 14:57
ESCOM ESCORT TEKNOLOJI 5,17 -0.77 33.371.487,45 14:58
ESEN ESENBOGA ELEKTRIK 3,47 -1.14 77.053.896,90 14:58
ETILR ETILER GIDA 6,40 -1.54 29.802.651,59 14:57
ETYAT EURO TREND YAT. ORT. 13,81 -4.76 6.458.400,92 14:57
EUHOL EURO YATIRIM HOLDING 9,90 -1.00 2.297.191,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,94 1.38 5.730.743,07 14:56
EUPWR EUROPOWER ENERJI 71,30 -0.49 494.564.485,25 14:58
EUREN EUROPEN ENDUSTRI 3,94 -0.25 66.791.777,20 14:58
EUYO EURO YAT. ORT. 4,86 2.10 1.541.140,32 14:49
EYGYO EYG GMYO 2,70 -0.74 11.100.428,74 14:57
FADE FADE GIDA 15,30 -0.58 7.281.258,20 14:57
FENER FENERBAHCE FUTBOL 2,95 -0 228.105.506,04 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 7.47 14.426.547,82 14:58
FMIZP F-M IZMIT PISTON 292,00 0.60 4.641.611,50 14:58
FONET FONET BILGI TEKNOLOJILERI 4,60 -1.71 25.658.186,75 14:58
FORMT FORMET METAL VE CAM 1,47 -0.68 12.045.060,06 14:58
FORTE FORTE BILGI ILETISIM 115,50 -2.28 54.008.907,60 14:58
FRIGO FRIGO PAK GIDA 2,27 -7.35 77.377.428,31 14:58
FRMPL FORMUL PLASTIK VE METAL 31,54 -1.81 20.946.899,06 14:57
FROTO FORD OTOSAN 82,30 0.49 765.321.412,60 14:58
FZLGY FUZUL GMYO 9,38 2.63 442.561.922,30 14:58
GARAN GARANTI BANKASI 134,90 1.12 2.199.661.904,60 14:58
GARFA GARANTI FAKTORING 27,26 2.17 27.145.090,90 14:58
GATEG GATE GROUP TEKNOLOJI 267,00 6.80 2.441.755,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,67 -0.53 9.392.752,37 14:57
GEDZA GEDIZ AMBALAJ 27,46 0.37 4.692.231,86 14:57
GENIL GEN ILAC 12,00 0.50 331.649.788,21 14:56
GENKM GENTAS KIMYA 11,27 -5.37 239.161.106,28 14:58
GENTS GENTAS 5,11 -1.35 16.055.722,16 14:58
GEREL GERSAN ELEKTRIK 37,74 -2.28 61.670.198,10 14:58
GESAN GIRISIM ELEKTRIK SANAYI 60,90 -1.14 367.634.260,30 14:58
GIPTA GIPTA OFIS KIRTASIYE 72,65 -1.16 163.376.595,60 14:58
GLBMD GLOBAL MEN. DEG. 11,39 0.18 454.365,60 14:58
GLCVY GELECEK VARLIK YONETIMI 52,75 -2.50 30.286.022,75 14:58
GLRMK GULERMAK AGIR SANAYI 173,00 0.99 320.966.931,60 14:58
GLRYH GULER YAT. HOLDING 3,03 -0.66 6.187.272,17 14:53
GLYHO GLOBAL YAT. HOLDING 16,77 0.36 7.419.117,75 14:58
GMTAS GIMAT MAGAZACILIK 48,14 0.59 26.599.514,30 14:56
GOKNR GOKNUR GIDA 17,99 0.67 41.101.859,55 14:58
GOLDA GOLDA GIDA 12,39 -0.72 103.043.088,98 14:58
GOLTS GOLTAS CIMENTO 295,00 -0.34 10.635.238,50 14:58
GOODY GOOD-YEAR 2,71 -0.37 16.748.225,85 14:57
GOZDE GOZDE GIRISIM 24,54 5.78 57.267.930,54 14:57
GRNYO GARANTI YAT. ORT. 13,62 9.93 15.301.315,99 14:54
GRSEL GUR-SEL TURIZM TASIMACILIK 297,25 -0.42 36.299.697,25 14:57
GRTHO GRAINTURK HOLDING 226,80 3.37 348.505.090,90 14:58
GSDDE GSD DENIZCILIK 13,38 1.67 29.725.717,62 14:58
GSDHO GSD HOLDING 4,67 -0.21 13.337.418,03 14:58
GSRAY GALATASARAY SPORTIF 1,03 0.98 27.421.437,95 14:57
GUBRF GUBRE FABRIK. 502,00 -0.50 443.261.920,50 14:58
GUNDG GUNDOGDU GIDA 905,50 -9.99 376.681.974,50 14:57
GWIND GALATA WIND ENERJI 23,00 -0.61 27.188.200,74 14:58
GZNMI GEZINOMI SEYAHAT 49,70 -0.60 21.425.788,72 14:58
HALKB T. HALK BANKASI 50,05 -0 1.691.951.029,30 14:58
HATEK HATAY TEKSTIL 13,30 0.15 39.078.513,14 14:58
HATSN HATSAN GEMI 65,90 -2.80 150.997.002,90 14:56
HDFGS HEDEF GIRISIM 2,26 -4.24 80.222.011,02 14:58
HEDEF HEDEF HOLDING 32,72 -9.96 972.335.905,14 14:58
HEKTS HEKTAS 2,83 -2.08 526.201.968,80 14:58
HKTM HIDROPAR HAREKET KONTROL 12,60 0.08 28.400.449,33 14:58
HLGYO HALK GMYO 4,45 -2.20 101.402.962,09 14:58
HOROZ HOROZ LOJISTIK 57,95 1.67 27.929.456,30 14:58
HRKET HAREKET PROJE TASIMACILIGI 81,80 -0.24 90.231.839,40 14:58
HTTBT HITIT BILGISAYAR 34,72 -1.64 9.631.597,20 14:57
HUBVC HUB GIRISIM 2,40 -1.23 1.894.586,23 14:57
HUNER HUN YENILENEBILIR ENERJI 4,01 -1.23 227.107.047,30 14:58
HURGZ HURRIYET GZT. 8,39 5.14 76.285.758,68 14:58
ICBCT ICBC TURKEY BANK 19,21 0.42 9.508.960,03 14:57
ICUGS ICU GIRISIM 3,85 -2.28 17.526.810,89 14:57
IDGYO IDEALIST GMYO 2,95 0.34 4.064.657,55 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 225,60 0.04 145.363.898,70 14:58
IHAAS IHLAS HABER AJANSI 49,74 -1.50 26.199.028,81 14:57
IHEVA IHLAS EV ALETLERI 1,94 -0.51 595.370,84 14:52
IHGZT IHLAS GAZETECILIK 1,18 -0 5.059.635,35 14:57
IHLAS IHLAS HOLDING 1,05 -0.94 14.412.833,78 14:58
IHLGM IHLAS GAYRIMENKUL 1,59 -0 14.242.109,07 14:57
IHYAY IHLAS YAYIN HOLDING 1,21 -0.82 1.343.630,79 14:57
IMASM IMAS MAKINA 2,31 -1.28 19.723.482,89 14:57
INDES INDEKS BILGISAYAR 11,82 -0.08 27.846.915,62 14:58
INFO INFO YATIRIM 4,85 -5.83 142.538.810,70 14:58
INGRM INGRAM BILISIM 370,50 -0.67 17.045.801,50 14:58
INTEK INNOSA TEKNOLOJI 224,00 -1.58 945.008,20 13:55
INTEM INTEMA 245,30 -0.93 3.739.857,90 14:54
INTET INTETRA TEKNOLOJI 65,50 -1.50 812.134.902,90 14:58
INVEO INVEO YATIRIM HOLDING 6,79 -0.59 8.193.838,75 14:58
INVES INVESTCO HOLDING 776,50 0.19 6.631.295,00 14:56
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,80 -0.95 913.931,20 13:55
ISBTR IS BANKASI (B) 472.997,50 -5.40 1.418.992,50 12:55
ISCTR IS BANKASI (C) 13,82 0.58 5.702.164.695,63 14:58
ISDMR ISKENDERUN DEMIR CELIK 60,75 0.33 75.001.796,80 14:58
ISFIN IS FIN.KIR. 19,14 -0.57 15.011.250,09 14:54
ISGSY IS GIRISIM 15,81 -0.75 20.906.533,44 14:55
ISGYO IS GMYO 23,70 -1.33 15.501.020,60 14:58
ISKPL ISIK PLASTIK 7,03 0.14 94.884.896,99 14:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,70 -0.50 55.556.343,32 14:58
ISSEN ISBIR SENTETIK DOKUMA 6,90 -0.58 4.408.555,45 14:50
ISVEA ISVEA SERAMIK VE BANYO 89,55 -2.82 102.154.970,75 14:58
ISYAT IS YAT. ORT. 7,46 -0 776.816,55 14:56
IZENR IZDEMIR ENERJI 7,03 -1.26 40.304.645,26 14:57
IZFAS IZMIR FIRCA 52,15 -9.93 165.751.357,00 14:58
IZINV IZ YATIRIM HOLDING 48,94 -0.33 2.392.106,38 14:58
IZMDC IZMIR DEMIR CELIK 10,82 9.96 101.807.258,06 14:58
JANTS JANTSA JANT SANAYI 16,68 -4.47 345.926.743,65 14:58
KAPLM KAPLAMIN 365,50 -0.95 17.929.088,50 14:58
KARCL KARDEMIR CELIK 197,30 -2.33 300.070.183,10 14:58
KAREL KAREL ELEKTRONIK 8,13 -0.73 24.282.738,26 14:57
KARSN KARSAN OTOMOTIV 15,10 -8.54 669.830.871,74 14:58
KARTN KARTONSAN 157,00 0.32 46.242.604,80 14:58
KATMR KATMERCILER EKIPMAN 1,86 -1.06 59.221.895,77 14:58
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0.25 9.924.907,95 14:58
KBORU KUZEY BORU 18,14 -1.41 57.081.223,80 14:57
KCAER KOCAER CELIK 13,95 -1.76 75.166.828,54 14:58
KCHOL KOC HOLDING 224,50 0.09 2.598.277.089,60 14:58
KENT KENT GIDA 326,50 -4.25 890.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 10,88 9.90 8.303.474,39 13:55
KFEIN KAFEIN YAZILIM 8,03 -1.23 9.410.219,05 14:58
KGYO KORAY GMYO 11,30 2.63 137.868.730,90 14:58
KIMMR KIM MARKET-ERSAN ALISVERIS 12,99 0.08 2.843.283,39 14:56
KLGYO KILER GMYO 4,79 -0.21 10.311.212,13 14:56
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0.60 15.040.999,24 14:57
KLMSN KLIMASAN KLIMA 27,96 -1.20 8.938.696,42 14:57
KLNMA T. KALKINMA BANK. 8,83 -0.67 840.853,94 13:55
KLRHO KILER HOLDING 61,00 -1.77 36.223.889,70 14:58
KLSER KALESERAMIK 23,34 -0.17 9.267.426,00 14:55
KLSYN KOLEKSIYON MOBILYA 16,48 0.98 51.981.659,40 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 -2.04 152.414.422,15 14:57
KMPUR KIMTEKS POLIURETAN 18,59 -1.01 20.013.722,63 14:58
KNFRT KONFRUT TARIM 12,22 0.08 11.425.423,86 14:57
KOCMT KOC METALURJI 3,86 -0.77 89.454.491,48 14:58
KONKA KONYA KAGIT 9,33 -2.00 17.410.012,58 14:58
KONTR KONTROLMATIK TEKNOLOJI 3,30 -0 7.995.865,85 13:55
KONYA KONYA CIMENTO 4.135,00 3.38 85.925.132,50 14:57
KOPOL KOZA POLYESTER 5,16 0.19 16.397.041,97 14:57
KORDS KORDSA TEKNIK TEKSTIL 78,30 1.69 67.521.177,70 14:57
KOTON KOTON MAGAZACILIK 12,23 -0.08 7.273.917,19 14:57
KPEKS KAPEKS KIMYA 95,55 0.58 306.834.436,10 14:58
KRDMA KARDEMIR (A) 50,60 -8.58 399.756.329,25 14:58
KRDMB KARDEMIR (B) 99,75 -1.53 20.933.182,10 14:58
KRDMD KARDEMIR (D) 45,40 -2.37 1.574.614.402,66 14:58
KRGYO KORFEZ GMYO 3,73 4.48 108.462.019,73 14:57
KRONT KRON TEKNOLOJI 21,72 -1.09 22.709.482,40 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 14,07 2.33 171.448.462,04 14:58
KRSTL KRISTAL KOLA 8,78 -0.57 11.125.223,01 14:57
KRTEK KARSU TEKSTIL 5,95 4.75 9.469.338,34 14:57
KRVGD KERVAN GIDA 2,36 1.72 45.272.390,99 14:58
KSTUR KUSTUR KUSADASI TURIZM 2.177,00 2.25 721.614,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,64 -10.00 15.443.658.829,82 14:58
KTSKR KUTAHYA SEKER FABRIKASI 76,90 -0 9.934.415,45 14:58
KUTPO KUTAHYA PORSELEN 77,85 -1.08 6.272.136,45 14:57
KUVVA KUVVA GIDA 176,50 -1.94 7.048.307,60 14:57
KUYAS KUYAS YATIRIM 73,40 1.52 1.146.637.823,95 14:58
KZBGY KIZILBUK GYO 1,83 -1.61 30.956.928,18 14:57
KZGYO KUZUGRUP GMYO 29,54 -1.66 195.280.358,76 14:58
LIDER LDR TURIZM 21,58 -3.83 103.318.162,64 14:58
LIDFA LIDER FAKTORING 2,56 -0.39 18.586.573,11 14:58
LILAK LILA KAGIT 28,52 -1.93 30.551.369,48 14:58
LINK LINK BILGISAYAR 5,23 -0.76 64.137.827,71 14:58
LKMNH LOKMAN HEKIM SAGLIK 12,65 -0.55 110.227.846,29 14:57
LMKDC LIMAK DOGU ANADOLU 22,64 -0.44 40.707.632,56 14:57
LOGO LOGO YAZILIM 139,90 -2.24 74.605.777,70 14:58
LRSHO LORAS HOLDING 2,47 -0 24.220.318,66 14:57
LUKSK LUKS KADIFE 82,55 0.24 2.040.055,00 14:53
LXGYO LUXERA GMYO 9,16 -3.27 28.873.717,45 14:58
LYDHO LYDIA HOLDING 139,40 0.29 10.611.950,90 14:57
LYDYE LYDIA YESIL ENERJI 12.052,50 0.44 11.127.107,50 14:56
MAALT MARMARIS ALTINYUNUS 1.012,00 0.10 10.753.872,00 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 34,60 0.06 13.340.024,80 14:55
MAGEN MARGUN ENERJI 36,90 -0.91 254.793.416,76 14:57
MAKIM MAKIM MAKINE 14,51 -0.89 5.744.169,99 14:57
MAKTK MAKINA TAKIM 9,68 -0.31 8.241.103,78 14:58
MANAS MANAS ENERJI YONETIMI 35,86 -0.11 332.064.931,44 14:58
MARBL TUREKS TURUNC MADENCILIK 12,20 -1.13 6.433.903,59 14:56
MARMR MARMARA HOLDING 2,15 -0.92 45.320.073,62 14:58
MARTI MARTI OTEL 2,70 5.88 456.454.885,63 14:58
MASFN MASFEN ENERJI 37,84 -1.82 82.137.447,40 14:58
MAVI MAVI GIYIM 37,24 1.20 138.916.145,34 14:58
MCARD METROPAL KURUMSAL HIZMETLER 175,10 -0.51 174.739.348,10 14:58
MEDTR MEDITERA TIBBI MALZEME 24,00 -2.44 4.428.895,52 14:58
MEGAP MEGA POLIETILEN 1,68 0.60 316.842,96 13:55
MEGMT MEGA METAL 47,04 0.30 153.040.404,22 14:58
MEKAG MEKA GLOBAL MAKINE 2,94 -1.34 11.426.595,98 14:58
MEPET METRO PETROL VE TESISLERI 21,42 0.75 2.365.003,50 14:57
MERCN MERCAN KIMYA 18,51 -0.48 111.179.068,18 14:57
MERIT MERIT TURIZM 15,97 1.72 19.132.943,79 14:58
MERKO MERKO GIDA 1,22 -0.81 9.886.200,63 14:58
METEN METGUN ENERJI 19,47 -3.33 257.367.454,77 14:58
METRO METRO HOLDING 8,35 -0.60 42.589.552,80 14:57
MEYSU MEYSU GIDA 11,08 -1.51 43.160.106,76 14:58
MGROS MIGROS TICARET 540,50 -0.28 906.311.316,00 14:57
MHRGY MHR GMYO 2,25 -0 9.769.561,08 14:57
MIATK MIA TEKNOLOJI 38,28 0.53 1.464.991.526,16 14:58
MMCAS MMC SAN. VE TIC. YAT. 49,54 0.81 696.857,26 13:55
MNDRS MENDERES TEKSTIL 11,31 -0.79 12.953.809,45 14:56
MNDTR MONDI TURKEY 5,09 -0.59 4.200.628,12 14:56
MOBTL MOBILTEL ILETISIM 13,06 -0.76 9.196.947,67 14:58
MOGAN MOGAN ENERJI 14,76 9.99 400.229.772,28 14:58
MOPAS MOPAS MARKETCILIK 25,26 -2.24 30.041.735,48 14:58
MPARK MLP SAGLIK 442,50 -0.11 97.962.068,50 14:58
MRGYO MARTI GMYO 2,14 9.74 421.288.306,15 14:58
MRSHL MARSHALL 1.712,00 5.29 76.927.120,00 14:58
MSGYO MISTRAL GMYO 5,65 -0.53 4.079.604,42 14:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,36 -0.76 21.002.888,94 14:58
MTRYO METRO YAT. ORT. 8,96 1.01 337.068,25 14:58
MZHLD MAZHAR ZORLU HOLDING 5,58 7.51 3.710.208,04 14:58
NATEN NATUREL ENERJI 5,40 0.37 35.292.627,14 14:58
NETAS NETAS TELEKOM. 94,45 -2.68 60.531.225,70 14:58
NETCD NETCAD YAZILIM 119,20 -3.09 236.661.437,80 14:58
NIBAS NIGBAS NIGDE BETON 4,59 0.88 65.238.436,45 14:58
NTGAZ NATURELGAZ 11,36 -1.13 17.859.520,16 14:57
NTHOL NET HOLDING 41,24 -0.05 14.294.803,00 14:55
NUGYO NUROL GMYO 9,16 -0.22 7.651.220,41 14:55
NUHCM NUH CIMENTO 219,00 -0.27 2.974.333,70 14:48
OBAMS OBA MAKARNACILIK 5,48 1.11 97.440.098,20 14:58
OBASE OBASE BILGISAYAR 35,52 -1.39 5.257.860,38 14:57
ODAS ODAS ELEKTRIK 7,39 -1.20 201.883.716,55 14:58
ODINE ODINE TEKNOLOJI 781,50 -9.97 10.293.918,00 14:57
OFSYM OFIS YEM GIDA 66,45 -0.08 15.681.809,00 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,40 -1.27 40.864.349,60 14:57
ONRYT ONUR TEKNOLOJI 60,70 -2.10 28.898.083,75 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 -1.73 1.115.370,25 14:56
ORGE ORGE ENERJI ELEKTRIK 22,98 -1.71 21.409.538,92 14:58
ORMA ORMA ORMAN MAHSULLERI 149,50 -0.73 729.657,60 13:55
ORZAX ORZAKS ILAC 83,45 -2.40 158.779.776,65 14:58
OSMEN OSMANLI MENKUL 6,96 -1.42 7.340.384,92 14:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,61 0.63 14.211.494,33 14:58
OTKAR OTOKAR 317,75 -0.31 24.515.940,25 14:58
OTTO OTTO HOLDING 131,30 -3.53 32.042.828,20 14:57
OYAKC OYAK CIMENTO 22,20 0.18 84.231.016,42 14:57
OYAYO OYAK YAT. ORT. 41,04 -1.25 735.145,58 14:57
OYLUM OYLUM SINAI YATIRIMLAR 7,00 0.14 2.267.298,86 14:56
OYYAT OYAK YATIRIM MENKUL 33,72 -0.24 8.069.595,82 14:55
OZATD OZATA DENIZCILIK 4.392,50 -1.29 255.183.410,00 14:57
OZGYO OZDERICI GMYO 2,08 1.46 26.930.136,10 14:57
OZKGY OZAK GMYO 13,29 -0.45 9.150.959,31 14:57
OZRDN OZERDEN AMBALAJ 29,34 -1.87 1.843.108,14 14:54
OZSUB OZSU BALIK 40,72 -0.73 31.730.838,32 14:58
OZYSR OZYASAR TEL 12,33 2.84 20.865.796,28 14:58
PAGYO PANORA GMYO 137,30 0.15 2.663.615,80 14:57
PAHOL PASIFIK HOLDING 1,33 -1.48 200.988.653,82 14:58
PAMEL PAMEL ELEKTRIK 68,60 -2.70 12.894.812,60 14:57
PAPIL PAPILON SAVUNMA 12,89 -2.72 26.542.882,16 14:58
PARSN PARSAN 72,75 -0.41 7.008.961,50 14:55
PASEU PASIFIK EURASIA LOJISTIK 93,70 -9.99 1.921.733.345,70 14:58
PATEK PASIFIK TEKNOLOJI 24,10 4.87 1.406.170.141,20 14:58
PCILT PC ILETISIM MEDYA 31,24 2.02 30.917.799,58 14:58
PEKGY PEKER GMYO 12,51 4.86 2.272.791.876,22 14:58
PENGD PENGUEN GIDA 9,43 -0.53 15.753.158,19 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -0.46 7.048.119,49 14:57
PETKM PETKIM 24,76 -0.88 1.815.512.492,02 14:58
PETUN PINAR ET VE UN 12,02 -1.48 7.772.514,90 14:56
PGSUS PEGASUS 155,00 1.11 822.649.384,40 14:58
PINSU PINAR SU 10,22 -0.97 11.899.434,40 14:58
PKART PLASTIKKART 115,30 -0.77 26.274.907,60 14:58
PKENT PETROKENT TURIZM 122,70 -1.37 6.106.975,10 14:57
PLTUR PLATFORM TURIZM 20,14 -1.37 11.922.211,70 14:58
PNLSN PANELSAN CATI CEPHE 41,30 1.18 8.639.727,18 14:58
PNSUT PINAR SUT 12,04 -2.75 22.448.718,60 14:58
POLHO POLISAN HOLDING 22,14 -0 14.176.633,38 14:58
POLTK POLITEKNIK METAL 4.115,00 0.43 20.977.005,00 14:55
PRDGS PARDUS GIRISIM 7,01 -0.99 12.643.065,20 14:58
PRKAB TURK PRYSMIAN KABLO 31,88 -0.87 16.161.484,64 14:57
PRKME PARK ELEK.MADENCILIK 18,45 0.05 17.624.934,15 14:57
PRZMA PRIZMA PRESS MATBAACILIK 79,95 -0.50 29.011.150,55 14:56
PSDTC PERGAMON DIS TICARET 144,60 -1.36 22.730.475,00 14:56
PSGYO PASIFIK GMYO 3,16 1.94 188.548.629,00 14:58
QNBFK QNB FINANSAL KIRALAMA 41,00 0.05 405.303,50 13:55
QNBTR QNB BANK 183,00 -0.65 1.049.871,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 -0.32 79.519.493,98 14:57
QUICK QUICK SIGORTA 59,95 -1.80 82.540.903,75 14:58
RALYH RAL YATIRIM HOLDING 263,25 -2.95 186.771.823,50 14:58
RAYSG RAY SIGORTA 152,80 0.39 6.400.060,70 14:58
REEDR REEDER TEKNOLOJI 5,39 -0.92 30.531.264,42 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 201,80 0.65 134.310.503,40 14:56
RNPOL RAINBOW POLIKARBONAT 2,25 0.45 2.568.415,48 14:56
RODRG RODRIGO TEKSTIL 23,38 -0.51 2.755.714,72 14:55
RTALB RTA LABORATUVARLARI 2,77 -1.42 16.938.781,80 14:57
RUBNS RUBENIS TEKSTIL 28,58 -2.06 17.749.180,38 14:57
RUZYE RUZY MADENCILIK VE ENERJI 9,66 -2.33 46.865.519,18 14:58
RYGYO REYSAS GMYO 44,06 0.14 23.987.304,42 14:58
RYSAS REYSAS LOJISTIK 26,66 0.98 205.205.492,68 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 14,04 -1.47 40.206.778,92 14:58
SAHOL SABANCI HOLDING 94,90 0.11 1.672.137.737,25 14:58
SAMAT SARAY MATBAACILIK 5,17 -0.96 2.658.295,98 14:58
SANEL SANEL MUHENDISLIK 46,90 -3.58 16.875.148,16 14:58
SANFM SANIFOAM ENDUSTRI 9,32 4.25 42.242.683,91 14:58
SANKO SANKO PAZARLAMA 19,94 0.91 10.891.532,86 14:53
SARAE SA-RA ENERJI 76,60 -0.65 481.071.424,95 14:58
SARKY SARKUYSAN 24,26 -1.62 58.322.072,82 14:58
SASA SASA POLYESTER 2,78 0.36 5.543.611.803,13 14:58
SAYAS SAY YENILENEBILIR ENERJI 53,35 -0.37 37.750.426,75 14:58
SDTTR SDT UZAY VE SAVUNMA 20,72 0.10 83.829.387,72 14:58
SEGMN SEGMEN KARDESLER GIDA 45,16 -3.46 18.399.636,44 14:57
SEGYO SEKER GMYO 3,53 -3.29 9.434.888,23 14:57
SEKFK SEKER FIN. KIR. 4,39 -1.35 887.058,97 14:58
SEKUR SEKURO PLASTIK 9,69 -2.81 6.574.639,41 14:52
SELEC SELCUK ECZA DEPOSU 360,00 -10.00 79.076.335,00 14:58
SELVA SELVA GIDA 1,55 -1.90 8.643.441,95 14:57
SERNT SERANIT GRANIT SERAMIK 8,30 -1.19 23.526.520,92 14:57
SEYKM SEYITLER KIMYA 4,41 -0.45 1.888.152,67 14:52
SILVR SILVERLINE ENDUSTRI 2,18 -0 680.377,87 14:57
SISE SISE CAM 44,40 0.77 3.342.561.021,92 14:58
SKBNK SEKERBANK 6,56 2.66 503.970.014,20 14:58
SKTAS SOKTAS 3,24 0.31 14.406.643,57 14:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 170,30 -1.96 6.164.175,10 14:55
SKYMD SEKER YATIRIM 17,01 -3.63 31.867.018,96 14:58
SMART SMARTIKS YAZILIM 22,10 -0.72 7.233.651,54 14:57
SMRTG SMART GUNES ENERJISI TEK. 8,30 -1.89 43.577.765,62 14:58
SMRVA SUMER VARLIK YONETIM 10,48 -1.32 28.248.817,43 14:56
SNGYO SINPAS GMYO 3,22 -0 38.231.625,24 14:57
SNICA SANICA ISI SANAYI 3,14 -1.57 13.716.275,35 14:58
SNPAM SONMEZ PAMUKLU 19,59 -0.56 381.269,23 13:55
SODSN SODAS SODYUM SANAYII 7,43 -0.40 170.678,04 13:55
SOHOE SOHO GIYIM VE ENERJI 10,39 -0.67 47.115.936,38 14:58
SOKE SOKE DEGIRMENCILIK 11,16 -0.98 9.431.633,42 14:58
SOKM SOK MARKETLER TICARET 61,05 0.74 133.977.844,90 14:58
SONME SONMEZ FILAMENT 133,00 -5.00 3.855.247,20 14:51
SRVGY SERVET GMYO 2,48 -1.20 22.367.349,39 14:58
SSAAT SAAT VE SAAT SANAYI 32,26 -2.12 40.901.032,98 14:58
SUMAS SUMAS SUNI TAHTA 260,00 -0.48 142.052,50 13:55
SUNTK SUN TEKSTIL 32,72 -1.39 4.855.419,06 14:58
SURGY SUR TATIL EVLERI GMYO 30,34 -2.32 45.466.137,14 14:57
SUWEN SUWEN TEKSTIL 6,71 0.60 5.227.840,09 14:57
SVGYO SAVUR GMYO 15,89 1.15 118.317.115,20 14:58
TABGD TAB GIDA 233,50 1.13 57.491.143,90 14:58
TARKM TARKIM BITKI KORUMA 528,00 0.48 29.645.889,00 14:57
TATEN TATLIPINAR ENERJI URETIM 7,71 -1.78 69.199.738,32 14:58
TATGD TAT GIDA 17,77 -0.22 8.647.726,57 14:54
TAVHL TAV HAVALIMANLARI 272,25 -1.09 451.602.831,00 14:58
TBORG T.TUBORG 135,20 0.37 17.895.093,80 14:56
TCELL TURKCELL 103,10 1.48 2.461.981.814,70 14:58
TCKRC KIRAC GALVANIZ 139,50 2.57 229.892.136,60 14:58
TDGYO TREND GMYO 17,91 -3.08 10.478.611,96 14:54
TEHOL TERA YATIRIM TEK. HOL. 49,56 1.60 781.726.298,00 14:58
TEKTU TEK-ART TURIZM 7,10 -1.66 12.293.009,61 14:57
TERA TERA YATIRIM MENKUL DEGERLER 195,80 -0 1.116.935.638,40 14:58
TEZOL EUROPAP TEZOL KAGIT 9,05 -1.63 8.653.201,01 14:57
TGSAS TGS DIS TICARET 216,10 1.65 90.599.528,20 14:56
THYAO TURK HAVA YOLLARI 301,00 0.58 5.317.068.228,75 14:58
TKFEN TEKFEN HOLDING 219,70 3.93 562.305.661,00 14:58
TKNKA TEKNIKA PLASTIK 170,00 -7.76 1.097.229.919,40 14:58
TKNSA TEKNOSA IC VE DIS TICARET 17,04 3.21 51.324.009,31 14:58
TLMAN TRABZON LIMAN 79,10 0.13 3.380.439,50 14:55
TMPOL TEMAPOL POLIMER PLASTIK 302,00 -5.03 117.028.739,75 14:58
TMSN TUMOSAN MOTOR VE TRAKTOR 73,25 -0.54 8.355.078,00 14:57
TNZTP TAPDI TINAZTEPE 31,14 4.71 134.992.901,32 14:57
TOASO TOFAS OTO. FAB. 286,25 -1.55 480.678.674,50 14:58
TRALT TURK ALTIN ISLETMELERI 53,95 2.86 3.329.785.560,35 14:58
TRCAS TURCAS HOLDING 49,60 0.69 15.649.102,28 14:54
TRENJ TR DOGAL ENERJI 108,50 0.65 64.568.035,30 14:58
TRGYO TORUNLAR GMYO 94,75 -0 26.901.889,25 14:56
TRHOL TERA FINANSAL YAT. HOL. 3.927,50 -0.57 164.395.050,00 14:58
TRILC TURK ILAC SERUM 0,99 -10.00 1.011.582,09 13:55
TRMET TR ANADOLU METAL MADENCILIK 139,60 0.58 383.650.701,80 14:58
TSGYO TSKB GMYO 5,82 0.34 5.269.533,02 14:58
TSKB T.S.K.B. 11,32 0.27 95.742.889,99 14:57
TSPOR TRABZONSPOR SPORTIF 1,03 0.98 362.925.425,05 14:58
TTKOM TURK TELEKOM 59,15 6.87 4.082.912.263,55 14:58
TTRAK TURK TRAKTOR 436,50 -0.74 14.682.172,75 14:58
TUCLK TUGCELIK 3,89 1.04 11.518.264,87 14:57
TUKAS TUKAS 2,03 -0.98 60.348.514,59 14:58
TUPRS TUPRAS 411,50 -1.26 5.612.822.191,75 14:58
TUREX TUREKS TURIZM TASIMACILIK 6,05 -0.66 30.200.251,41 14:58
TURGG TURKER PROJE GAYRIMENKUL 29,48 -0.74 10.433.279,04 14:56
TURSG TURKIYE SIGORTA 6,16 0.16 290.309.241,55 14:58
UCAYM UCAY MUHENDISLIK 21,80 -1.45 49.859.874,18 14:58
UFUK UFUK YATIRIM 1.386,00 -2.26 13.527.711,00 14:57
ULAS ULASLAR TURIZM YAT. 21,74 1.02 2.695.804,04 14:56
ULKER ULKER BISKUVI 93,45 -0.80 165.153.561,95 14:58
ULUFA ULUSAL FAKTORING 1,67 -0 17.420.297,36 14:58
ULUSE ULUSOY ELEKTRIK 224,90 -0.44 35.556.435,40 14:58
ULUUN ULUSOY UN SANAYI 8,16 -1.69 21.818.525,26 14:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,61 -1.67 8.340.450,13 14:57
USAK USAK SERAMIK 1,19 -1.65 13.996.880,56 14:58
USHOL US YATIRIM HOLDING 77,45 5.45 38.991.174,35 14:58
VAKBN VAKIFLAR BANKASI 37,06 7.05 4.755.034.177,50 14:58
VAKFA VAKIF FAKTORING 11,34 0.62 29.069.126,36 14:58
VAKFN VAKIF FIN. KIR. 1,14 -0.87 17.028.564,32 14:58
VAKKO VAKKO TEKSTIL 66,75 -0.30 2.335.530,50 14:57
VANGD VANET GIDA 88,50 -1.45 5.844.447,00 14:58
VBTYZ VBT YAZILIM 35,88 -1.97 40.665.618,32 14:58
VERTU VERUSATURK GIRISIM 33,66 -0.53 1.814.232,26 14:57
VERUS VERUSA HOLDING 547,50 1.20 16.277.146,00 14:56
VESBE VESTEL BEYAZ ESYA 5,77 -0 37.984.367,83 14:58
VESTL VESTEL 26,08 0.46 123.267.274,18 14:58
VEYAS TURKER VANGOLU ENERJI 126,30 -1.02 351.850.345,20 14:58
VKFYO VAKIF YAT. ORT. 22,60 2.73 2.765.469,04 14:58
VKGYO VAKIF GMYO 1,94 0.52 37.725.187,22 14:53
VKING VIKING KAGIT 20,20 -2.70 3.348.931,86 14:56
VRGYO VERA KONSEPT GMYO 1,80 -2.17 12.374.760,56 14:57
VSNMD VISNE MADENCILIK 40,74 -1.16 14.457.595,20 14:58
YAPRK YAPRAK SUT VE BESI CIFT. 10,60 -0.56 7.235.568,61 14:57
YATAS YATAS 30,86 -0.71 14.716.961,58 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1.95 4.840.107,16 14:57
YBTAS YIBITAS INSAAT MALZEME 12,70 -0.39 940.015,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,44 9.96 741.722.136,60 14:58
YESIL YESIL YATIRIM HOLDING 1,13 -0.88 5.347.500,74 14:55
YGGYO YENI GIMAT GMYO 225,00 -0 6.959.000,40 14:55
YIGIT YIGIT AKU 22,24 1.65 100.137.928,54 14:57
YKBNK YAPI VE KREDI BANK. 36,64 1.22 4.178.429.472,64 14:58
YKSLN YUKSELEN CELIK 4,20 9.95 47.077.233,00 14:58
YONGA YONGA MOBILYA 44,00 -1.17 261.553,44 13:55
YUNSA YUNSA 7,56 0.13 22.597.972,21 14:58
YYAPI YESIL YAPI 0,79 -0 1.244.133,08 13:55
YYLGD YAYLA GIDA 10,09 -0.20 17.881.013,83 14:58
ZEDUR ZEDUR ENERJI 7,41 -0.94 4.651.380,52 14:58
ZERGY ZERAY GMYO 9,56 -0.73 48.332.548,29 14:58
ZGYO Z GMYO 22,80 -2.81 38.781.341,88 14:58
ZOREN ZORLU ENERJI 2,48 -1.59 81.095.185,73 14:57
ZRGYO ZIRAAT GMYO 20,26 2.01 56.085.252,66 14:57
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.738,13
6.744,39
Gram Altın
6.768,65
6.769,52
Ons Altın / USD
4.331,47
4.332,03
Ons Altın / TL
210.502,51
210.580,84
Çeyrek Altın
10.829,84
11.068,17
Çeyrek Altın ( Kapalı Çarşı )
10.781,01
11.027,08
Yarım Altın
21.591,99
22.136,34
Yarım Altın ( Kapalı Çarşı )
21.494,64
22.054,17
Cumhuriyet Altını
44.788,00
45.465,00
Cumhuriyet Altını ( Kapalı Çarşı )
44.788,00
45.465,00
Gremse Altın
108.286,00
109.615,00
Gremse Altın ( Kapalı Çarşı )
107.810,11
110.270,83
Ata Altın
44.269,00
44.772,00
Ata Altın ( Kapalı Çarşı )
44.471,67
45.592,10
Son Güncellenme: 15:07
Hisseler Son Değişim
Son Güncellenme: 11.09.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.733.152
(-1.04%)
Bitcoin
(USDT)
76.903,13
(-1.16%)
Ethereum
(TL)
119.001
(-0.23%)
Ethereum
(USDT)
2.451,55
(-0.34%)
Son Güncellenme: 15:13
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.