|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
9.71
|
18.233.785,73 |
17:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,41
|
4.44
|
27.809.922,67 |
17:23 |
|
AAGYO AGAOGLU GMYO
|
7,47
|
4.62
|
53.327.324,53 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
84,55
|
8.75
|
30.609.116,65 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
23.726.755,68 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
8.70
|
49.121.958,51 |
17:24 |
|
ADGYO ADRA GMYO
|
41,64
|
4.47
|
21.967.196,46 |
17:25 |
|
AEFES ANADOLU EFES
|
16,82
|
1.26
|
1.350.831.884,29 |
17:25 |
|
AFYON AFYON CIMENTO
|
11,72
|
5.02
|
20.400.456,21 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
4.02
|
87.507.835,70 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
5.26
|
199.068.604,08 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
7.27
|
17.580.256,62 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,05
|
3.60
|
1.016.457,93 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,26
|
1.50
|
307.252.485,64 |
17:25 |
|
AHSGY AHES GMYO
|
5,71
|
8.14
|
17.415.230,66 |
17:24 |
|
AKBNK AKBANK
|
66,95
|
7.55
|
13.861.173.071,80 |
17:25 |
|
AKCNS AKCANSA
|
189,10
|
3.33
|
66.207.768,70 |
17:24 |
|
AKENR AKENERJI
|
6,74
|
5.81
|
27.085.399,05 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,34
|
5.88
|
28.683.943,77 |
17:22 |
|
AKFIS AKFEN INSAAT
|
14,04
|
9.95
|
166.974.062,37 |
17:22 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
6.88
|
166.841.778,24 |
17:25 |
|
AKGRT AKSIGORTA
|
4,85
|
4.53
|
47.311.450,25 |
17:25 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
26.816.454,18 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
3.89
|
7.698.091,40 |
17:21 |
|
AKSA AKSA
|
10,44
|
3.16
|
155.013.611,20 |
17:25 |
|
AKSEN AKSA ENERJI
|
67,95
|
7.86
|
340.565.638,50 |
17:24 |
|
AKSGY AKIS GMYO
|
9,02
|
3.56
|
46.836.853,11 |
17:24 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.931.241,19 |
17:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
4.44
|
705.304,77 |
17:15 |
|
ALARK ALARKO HOLDING
|
99,55
|
4.84
|
454.073.266,50 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,50
|
5.46
|
98.765.283,72 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,00
|
4.17
|
65.066.845,62 |
17:25 |
|
ALCAR ALARKO CARRIER
|
574,00
|
4.55
|
26.895.852,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,60
|
7.27
|
12.513.399,70 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
23,60
|
2.16
|
57.197.457,20 |
17:25 |
|
ALGYO ALARKO GMYO
|
2,72
|
8.37
|
44.460.501,50 |
17:24 |
|
ALKA ALKIM KAGIT
|
4,91
|
6.51
|
8.186.452,55 |
17:21 |
|
ALKIM ALKIM KIMYA
|
10,11
|
5.75
|
7.285.095,06 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,09
|
3.61
|
241.194.357,69 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,16
|
2.46
|
753.948.575,02 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
10,86
|
7.42
|
118.393.485,69 |
17:24 |
|
ALVES ALVES KABLO
|
0,48
|
4.35
|
2.121.469,54 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,03
|
-0.33
|
209.655.341,94 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,91
|
8.04
|
9.096.601,74 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,95
|
6.46
|
97.884.765,60 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
3.65
|
94.958.593,22 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
77,50
|
5.30
|
22.016.579,15 |
17:25 |
|
ARCLK ARCELIK
|
69,75
|
4.10
|
109.363.833,20 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,05
|
6.50
|
246.247.413,95 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
11,59
|
5.36
|
6.500.913,63 |
17:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,77
|
1.98
|
48.563.076,07 |
17:24 |
|
ARMGD ARMADA GIDA
|
121,70
|
6.10
|
74.204.775,30 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,25
|
9.80
|
44.556.850,84 |
17:24 |
|
ARTMS ARTEMIS HALI
|
26,60
|
1.68
|
22.148.073,96 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,99
|
7.61
|
8.622.646,91 |
17:25 |
|
ASELS ASELSAN
|
356,00
|
3.94
|
17.194.331.216,50 |
17:25 |
|
ASGYO ASCE GMYO
|
9,24
|
4.41
|
16.884.692,30 |
17:25 |
|
ASTOR ASTOR ENERJI
|
166,10
|
6.82
|
5.901.481.349,30 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
38,88
|
6.52
|
9.101.187,56 |
17:24 |
|
ATAGY ATA GMYO
|
7,09
|
4.73
|
1.186.653,14 |
17:20 |
|
ATAKP ATAKEY PATATES
|
39,90
|
7.66
|
34.610.548,54 |
17:24 |
|
ATATP ATP YAZILIM
|
213,70
|
2.74
|
126.852.838,80 |
17:24 |
|
ATATR ATA TURIZM
|
4,19
|
9.97
|
67.750.478,60 |
17:22 |
|
ATEKS AKIN TEKSTIL
|
81,75
|
8.85
|
600.755,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,19
|
6.35
|
1.421.181,77 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
8.54
|
319.863,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
2.32
|
6.263.718,60 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,44
|
4.25
|
21.515.490,76 |
17:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
8.78
|
7.497.230,97 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
48,70
|
6.38
|
25.962.781,98 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,93
|
5.87
|
1.849.274,24 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
308,00
|
4.85
|
8.873.692,25 |
17:24 |
|
AYDEM AYDEM ENERJI
|
22,76
|
6.85
|
89.757.765,62 |
17:23 |
|
AYEN AYEN ENERJI
|
24,36
|
3.84
|
8.782.922,36 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
3.30
|
857.554,46 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
4.55
|
233.112.204,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
3.77
|
13.053.457,54 |
17:22 |
|
BAGFS BAGFAS
|
18,13
|
4.20
|
12.809.059,30 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
-0.37
|
164.738.761,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
24,68
|
7.30
|
6.409.631,70 |
17:19 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
644.988,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,62
|
2.97
|
132.879.644,01 |
17:25 |
|
BANVT BANVIT
|
114,10
|
3.73
|
8.364.279,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
4,21
|
0.24
|
1.985.030,19 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,86
|
4.24
|
545.779,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.310.560,48 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
2.79
|
16.118.680,83 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,00
|
5.26
|
11.391.846,13 |
17:23 |
|
BERA BERA HOLDING
|
9,79
|
5.84
|
51.965.925,67 |
17:24 |
|
BESLR BESLER GIDA
|
10,01
|
4.49
|
21.451.945,01 |
17:22 |
|
BESTE BEST BRANDS ENERJI
|
15,35
|
2.81
|
120.020.870,34 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,28
|
5.38
|
252.610.366,98 |
17:25 |
|
BEYAZ BEYAZ FILO
|
13,64
|
4.60
|
4.707.464,97 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,60
|
6.78
|
17.018.369,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
11,97
|
9.12
|
23.212.180,85 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
6.30
|
6.682.545,67 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,28
|
6.67
|
90.966.087,34 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
45.384.464,24 |
17:21 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
3.76
|
5.887.267.267,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
25,70
|
5.33
|
45.060.141,48 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
40.967.550,10 |
17:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,75
|
5.19
|
69.640.177,42 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
15,94
|
5.98
|
4.602.841,51 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
8.04
|
70.321.370,08 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
4,07
|
8.24
|
39.125.452,39 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,53
|
7.75
|
11.447.210,30 |
17:22 |
|
BLUME BLUME METAL KIMYA
|
26,64
|
1.37
|
32.432.161,16 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
8,45
|
3.94
|
18.585.180,73 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
34,60
|
9.98
|
82.204.162,64 |
17:21 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
4.19
|
14.284.949,34 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
14,48
|
6.08
|
19.994.997,85 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,77
|
5.36
|
33.617.204,41 |
17:24 |
|
BORSK BOR SEKER
|
4,77
|
6.71
|
14.184.118,89 |
17:24 |
|
BOSSA BOSSA
|
5,02
|
3.29
|
1.556.473,56 |
17:19 |
|
BRISA BRISA
|
72,35
|
7.50
|
16.493.047,80 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
9.85
|
1.421.567,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,17
|
2.99
|
1.511.084,21 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.715.347,90 |
17:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,43
|
5.90
|
33.426.844,24 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
260.795,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
2.62
|
1.480.922.283,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.311,00
|
7.90
|
59.852.710,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
58.322.728,24 |
17:21 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
272.059.350,76 |
17:24 |
|
BUCIM BURSA CIMENTO
|
4,05
|
5.47
|
24.574.939,59 |
17:23 |
|
BULGS BULLS GSYO
|
4,86
|
6.58
|
23.714.535,40 |
17:24 |
|
BURCE BURCELIK
|
19,20
|
3.23
|
50.328.823,13 |
17:25 |
|
BURVA BURCELIK VANA
|
249,60
|
1.92
|
19.059.541,65 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
54,40
|
8.80
|
25.771.580,70 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
14,93
|
4.99
|
4.199.684,26 |
17:24 |
|
CANTE CAN2 TERMIK
|
0,96
|
4.35
|
146.747.875,65 |
17:24 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
534.922,08 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.914.373,74 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
73,15
|
-1.15
|
1.149.582.856,80 |
17:25 |
|
CELHA CELIK HALAT
|
25,46
|
3.08
|
48.613.679,00 |
17:24 |
|
CEMAS CEMAS DOKUM
|
2,12
|
4.43
|
20.032.639,27 |
17:24 |
|
CEMTS CEMTAS
|
6,40
|
3.73
|
11.841.441,89 |
17:24 |
|
CEMZY CEM ZEYTIN
|
5,66
|
9.90
|
54.430.199,76 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
17,02
|
6.31
|
15.824.346,27 |
17:23 |
|
CGCAM CAGDAS CAM
|
16,63
|
9.99
|
34.141.557,30 |
17:23 |
|
CIMSA CIMSA
|
42,02
|
5.16
|
222.920.343,30 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,90
|
8.78
|
661.783.732,70 |
17:25 |
|
CLEBI CELEBI
|
1.245,00
|
3.23
|
74.529.817,00 |
17:25 |
|
CMBTN CIMBETON
|
1.038,00
|
3.90
|
23.132.527,00 |
17:25 |
|
CMENT CIMENTAS
|
232,70
|
6.26
|
162.443,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
8.809.242,83 |
17:21 |
|
COSMO COSMOS YAT. HOLDING
|
73,00
|
2.17
|
2.268.316,95 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,34
|
2.33
|
48.468.824,82 |
17:24 |
|
CRFSA CARREFOURSA
|
133,00
|
5.56
|
160.268.895,50 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
17,60
|
4.76
|
14.971.799,43 |
17:24 |
|
CVKMD CVK MADEN
|
12,70
|
9.96
|
338.448.312,87 |
17:24 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
332.087.961,64 |
17:24 |
|
DAGI DAGI GIYIM
|
6,25
|
5.93
|
15.935.043,33 |
17:22 |
|
DAPGM DAP GAYRIMENKUL
|
2,13
|
7.04
|
76.573.800,11 |
17:24 |
|
DARDL DARDANEL
|
0,98
|
5.38
|
11.992.190,32 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,93
|
4.52
|
18.265.396,82 |
17:24 |
|
DENGE DENGE HOLDING
|
1,30
|
6.56
|
15.724.054,21 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
3.39
|
6.989.178,68 |
17:22 |
|
DERIM DERIMOD
|
21,44
|
3.47
|
5.170.727,24 |
17:23 |
|
DESA DESA DERI
|
8,14
|
3.30
|
9.758.698,12 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
21,72
|
4.73
|
7.630.312,96 |
17:15 |
|
DEVA DEVA HOLDING
|
73,50
|
3.16
|
46.420.994,25 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
45,66
|
5.60
|
45.180.276,58 |
17:25 |
|
DGGYO DOGUS GMYO
|
23,34
|
6.77
|
1.747.903,72 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0.21
|
43.386.882,31 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
2.15
|
416.702,73 |
13:55 |
|
DITAS DITAS BDY
|
6,17
|
3.18
|
10.612.405,07 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.16
|
31.600.479,39 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
7,17
|
5.44
|
90.684.958,28 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
5,92
|
6.28
|
22.747.077,62 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,52
|
8.98
|
7.710.385,68 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
131,70
|
2.01
|
406.050.169,10 |
17:25 |
|
DOCO DO-CO
|
12.192,50
|
4.48
|
100.546.642,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,80
|
9.30
|
9.469.487,19 |
17:25 |
|
DOFRB DOF ROBOTIK
|
56,10
|
4.08
|
133.697.397,15 |
17:25 |
|
DOGUB DOGUSAN
|
25,02
|
2.96
|
22.192.344,24 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,27
|
5.43
|
246.512.807,41 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,45
|
7.51
|
2.206.361,62 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
330.898.971,90 |
17:25 |
|
DUNYH DUNYA HOLDING
|
10,82
|
4.44
|
29.565.049,82 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
5,80
|
-2.85
|
37.106.479,27 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
7,94
|
5.31
|
14.794.434,94 |
17:24 |
|
DYOBY DYO BOYA
|
8,55
|
6.88
|
9.405.730,46 |
17:19 |
|
DZGYO DENIZ GMYO
|
7,10
|
5.65
|
25.066.971,48 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
2.75
|
22.798.076,60 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
48,24
|
5.74
|
132.316.594,08 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
19,14
|
2.79
|
48.757.982,83 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
160,10
|
8.62
|
81.049.112,90 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
10.723.843,11 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
23,52
|
6.33
|
16.273.991,50 |
17:24 |
|
EFOR EFOR YATIRIM
|
11,97
|
-1.56
|
521.919.373,53 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
100.402.007,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,90
|
6.00
|
25.534.973,75 |
17:22 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
15.356.434,15 |
17:15 |
|
EGGUB EGE GUBRE
|
84,15
|
1.69
|
32.597.736,20 |
17:24 |
|
EGPRO EGE PROFIL
|
29,38
|
5.76
|
11.833.522,82 |
17:24 |
|
EGSER EGE SERAMIK
|
2,01
|
2.55
|
2.744.466,88 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,38
|
5.51
|
35.301.420,94 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,61
|
6.28
|
1.980.549.629,22 |
17:24 |
|
EKIM EKIM TURIZM
|
15,00
|
3.81
|
76.713.536,94 |
17:24 |
|
EKIZ EKIZ KIMYA
|
37,00
|
8.82
|
272.826,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,57
|
5.76
|
19.958.612,06 |
17:24 |
|
EKSUN EKSUN GIDA
|
3,50
|
2.04
|
67.330.320,91 |
17:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,73
|
4.05
|
10.326.771,42 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
4,95
|
-0.20
|
106.768.247,13 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
138,00
|
2.91
|
377.786,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,50
|
4.97
|
139.227.520,36 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
9,94
|
6.65
|
11.534.377,77 |
17:20 |
|
ENERY ENERYA ENERJI
|
14,19
|
3.20
|
650.896.355,54 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
5.09
|
424.797.678,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
81,80
|
2.00
|
1.605.304.119,90 |
17:25 |
|
ENPRA ENPARA BANK
|
46,00
|
2.00
|
2.691.076,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.917.269,32 |
17:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
9.93
|
89.209.314,84 |
17:24 |
|
EPLAS EGEPLAST
|
4,85
|
3.19
|
9.419.819,17 |
17:24 |
|
ERBOS ERBOSAN
|
98,30
|
5.93
|
3.819.416,95 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
30,98
|
5.02
|
13.524.952,32 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
32,10
|
3.88
|
4.290.886.650,98 |
17:25 |
|
ERSU ERSU GIDA
|
15,55
|
3.67
|
5.483.806,49 |
17:22 |
|
ESCAR ESCAR FILO
|
8,26
|
9.99
|
25.795.221,61 |
16:37 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
4.32
|
48.491.013,61 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
6.49
|
29.132.417,05 |
17:24 |
|
ETILR ETILER GIDA
|
6,37
|
1.59
|
18.374.073,21 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,09
|
-1.20
|
6.000.113,33 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
6,61
|
-6.90
|
2.451.970,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,35
|
-2.78
|
5.953.929,92 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
43,02
|
8.58
|
416.180.622,38 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,36
|
5.36
|
39.296.290,27 |
17:25 |
|
EUYO EURO YAT. ORT.
|
3,13
|
4.33
|
1.389.430,05 |
17:13 |
|
EYGYO EYG GMYO
|
1,80
|
4.65
|
6.620.463,42 |
17:21 |
|
FADE FADE GIDA
|
10,14
|
5.41
|
11.406.360,87 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
3.65
|
168.178.696,35 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
5.85
|
16.061.284,61 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
213,20
|
3.80
|
17.814.365,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,81
|
6.72
|
31.672.502,65 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
7.23
|
8.369.713,49 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
4.09
|
57.330.303,35 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
7.73
|
41.226.762,21 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,44
|
6.53
|
25.329.347,03 |
17:23 |
|
FROTO FORD OTOSAN
|
69,25
|
4.77
|
1.114.003.961,45 |
17:25 |
|
FZLGY FUZUL GMYO
|
5,06
|
9.52
|
32.807.508,55 |
17:24 |
|
GARAN GARANTI BANKASI
|
138,10
|
7.22
|
6.077.225.497,70 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,10
|
5.24
|
22.590.101,22 |
17:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
98,25
|
1.08
|
2.558.203,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
-0.20
|
52.889.787,56 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
18,75
|
5.93
|
2.200.135,89 |
17:23 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
101.267.735,06 |
17:22 |
|
GENKM GENTAS KIMYA
|
6,34
|
6.02
|
16.609.038,94 |
17:22 |
|
GENTS GENTAS
|
3,40
|
5.92
|
13.295.365,57 |
17:22 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
2.31
|
128.107.692,16 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,32
|
9.21
|
216.918.307,20 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
35.016.366,54 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
6,88
|
7.67
|
684.246,32 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,76
|
5.68
|
10.906.671,28 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,20
|
6.91
|
344.597.266,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
5.112.550,08 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
1.89
|
118.339.691,67 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,38
|
-4.01
|
204.572.273,20 |
17:25 |
|
GOKNR GOKNUR GIDA
|
13,49
|
6.39
|
35.797.602,76 |
17:25 |
|
GOLDA GOLDA GIDA
|
5,92
|
4.78
|
39.778.703,49 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
225,20
|
4.02
|
45.824.866,50 |
17:21 |
|
GOODY GOOD-YEAR
|
1,96
|
2.08
|
27.449.858,41 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
16,14
|
4.53
|
24.296.226,39 |
17:18 |
|
GRNYO GARANTI YAT. ORT.
|
7,06
|
4.44
|
1.797.464,96 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00
|
9.42
|
50.952.547,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
69,90
|
8.20
|
60.120.224,35 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
2.58
|
27.209.422,64 |
17:24 |
|
GSDHO GSD HOLDING
|
4,04
|
5.76
|
23.548.139,81 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
6.94
|
123.878.868,33 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
5.41
|
1.118.627.699,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
59,90
|
3.45
|
78.286.269,95 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
18,01
|
6.38
|
82.594.323,33 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
28.244.620,32 |
17:15 |
|
HALKB T. HALK BANKASI
|
41,20
|
3.62
|
1.092.294.779,16 |
17:25 |
|
HATEK HATAY TEKSTIL
|
6,65
|
6.23
|
2.110.955,32 |
17:24 |
|
HATSN HATSAN GEMI
|
22,38
|
4.19
|
54.409.619,70 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,05
|
6.06
|
58.195.807,37 |
17:25 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
753.486.798,39 |
17:25 |
|
HEKTS HEKTAS
|
1,83
|
8.28
|
468.721.907,27 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
9.99
|
21.014.655,27 |
17:15 |
|
HLGYO HALK GMYO
|
3,68
|
6.05
|
125.705.958,64 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
36,62
|
5.96
|
24.498.591,40 |
17:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,14
|
-0.42
|
193.138.382,70 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
30,32
|
4.48
|
14.617.335,64 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,18
|
6.34
|
4.158.172,02 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
6.76
|
93.696.962,34 |
17:25 |
|
HURGZ HURRIYET GZT.
|
3,63
|
4.31
|
6.375.813,95 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
7.07
|
11.575.017,56 |
17:23 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
11.865.684,45 |
17:22 |
|
IDGYO IDEALIST GMYO
|
1,62
|
9.46
|
3.726.090,60 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,33
|
-2.31
|
304.951.393,73 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
13.104.343,32 |
17:21 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
3.62
|
643.151,93 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
4.00
|
8.561.875,88 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,74
|
8.82
|
54.990.034,99 |
17:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
6.67
|
18.909.462,68 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
5.26
|
2.375.147,05 |
17:22 |
|
IMASM IMAS MAKINA
|
1,35
|
7.14
|
13.329.780,02 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
7.62
|
65.072.295,85 |
17:24 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
142.395.207,55 |
17:21 |
|
INGRM INGRAM BILISIM
|
205,20
|
5.34
|
5.314.987,60 |
17:16 |
|
INTEK INNOSA TEKNOLOJI
|
173,30
|
8.31
|
492.715,10 |
13:55 |
|
INTEM INTEMA
|
166,10
|
4.47
|
15.327.882,10 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
44,38
|
8.40
|
108.549.365,26 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
4,06
|
6.56
|
12.070.266,84 |
17:18 |
|
INVES INVESTCO HOLDING
|
660,50
|
0.84
|
61.196.588,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
3.15
|
496.814,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
382.830,00
|
2.91
|
382.830,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
5.20
|
8.488.019.525,03 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,85
|
5.17
|
86.433.167,15 |
17:24 |
|
ISFIN IS FIN.KIR.
|
16,10
|
5.23
|
30.608.894,92 |
17:23 |
|
ISGSY IS GIRISIM
|
11,19
|
4.58
|
60.333.689,79 |
17:24 |
|
ISGYO IS GMYO
|
18,32
|
6.20
|
33.564.063,34 |
17:22 |
|
ISKPL ISIK PLASTIK
|
2,29
|
3.15
|
97.989.348,01 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,58
|
7.23
|
134.001.794,66 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,78
|
4.60
|
2.187.734,53 |
17:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,38
|
5.35
|
173.621.487,78 |
17:25 |
|
ISYAT IS YAT. ORT.
|
5,55
|
4.72
|
3.680.542,84 |
17:21 |
|
IZENR IZDEMIR ENERJI
|
3,63
|
8.04
|
60.054.937,50 |
17:24 |
|
IZFAS IZMIR FIRCA
|
14,12
|
-0.98
|
83.557.289,06 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
23,60
|
5.92
|
3.202.870,50 |
17:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
5.14
|
74.344.469,75 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
11,12
|
7.03
|
21.575.932,45 |
17:25 |
|
KAPLM KAPLAMIN
|
104,70
|
7.22
|
40.601.129,60 |
17:24 |
|
KARCL KARDEMIR CELIK
|
28,60
|
10.00
|
296.581.540,52 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
4,71
|
8.03
|
20.266.719,90 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
7,42
|
6.46
|
77.753.407,34 |
17:24 |
|
KARTN KARTONSAN
|
126,80
|
0.40
|
371.482.727,30 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
58.033.982,90 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
2.58
|
36.620.318,23 |
17:24 |
|
KBORU KUZEY BORU
|
10,03
|
9.38
|
111.280.129,49 |
17:24 |
|
KCAER KOCAER CELIK
|
10,09
|
7.23
|
221.604.553,76 |
17:25 |
|
KCHOL KOC HOLDING
|
204,40
|
4.55
|
7.069.232.235,70 |
17:25 |
|
KENT KENT GIDA
|
277,00
|
9.81
|
1.012.684,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,00
|
5.26
|
1.192.398,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
5.73
|
8.951.359,16 |
17:22 |
|
KGYO KORAY GMYO
|
7,72
|
8.73
|
66.411.830,52 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,94
|
3.70
|
22.815.911,13 |
17:25 |
|
KLGYO KILER GMYO
|
3,73
|
6.27
|
20.533.176,65 |
17:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,80
|
9.21
|
21.031.633,12 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
17,19
|
3.74
|
8.161.782,78 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
5.97
|
329.798,68 |
13:55 |
|
KLRHO KILER HOLDING
|
9,69
|
6.25
|
112.360.886,88 |
17:24 |
|
KLSER KALESERAMIK
|
14,10
|
5.62
|
21.370.863,79 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,61
|
3.38
|
38.384.763,52 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,88
|
1.75
|
77.450.135,98 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
12,17
|
8.27
|
7.193.787,06 |
17:23 |
|
KNFRT KONFRUT TARIM
|
6,92
|
6.46
|
8.065.809,39 |
17:24 |
|
KOCMT KOC METALURJI
|
2,47
|
6.47
|
65.889.409,04 |
17:24 |
|
KONKA KONYA KAGIT
|
6,84
|
4.59
|
6.241.360,58 |
17:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
11.395.467,99 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.152,50
|
8.33
|
52.105.447,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
2,79
|
8.14
|
37.503.330,13 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
4.56
|
84.201.540,88 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
6.58
|
9.736.282,85 |
17:22 |
|
KPEKS KAPEKS KIMYA
|
42,06
|
9.76
|
58.023.265,40 |
17:25 |
|
KRDMA KARDEMIR (A)
|
35,50
|
6.03
|
84.711.634,10 |
17:25 |
|
KRDMB KARDEMIR (B)
|
55,40
|
9.92
|
132.746.066,35 |
17:23 |
|
KRDMD KARDEMIR (D)
|
40,86
|
6.57
|
1.292.044.141,46 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,65
|
9.61
|
73.910.783,16 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
17,22
|
6.56
|
6.797.995,67 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
4.10
|
37.183.692,92 |
17:25 |
|
KRSTL KRISTAL KOLA
|
7,11
|
4.56
|
24.111.154,50 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
4,51
|
2.50
|
19.391.054,73 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,15
|
3.86
|
11.793.749,57 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
5.63
|
381.671,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
319.791.924,09 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,75
|
5.95
|
9.086.588,62 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
61,05
|
4.81
|
9.570.055,55 |
17:23 |
|
KUVVA KUVVA GIDA
|
74,10
|
1.93
|
10.727.743,45 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
8,67
|
-0.34
|
238.061.244,76 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,13
|
7.62
|
23.100.150,71 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
15,63
|
4.90
|
10.317.172,35 |
17:25 |
|
LIDER LDR TURIZM
|
6,72
|
7.87
|
76.464.099,45 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,85
|
7.56
|
27.943.831,25 |
17:24 |
|
LILAK LILA KAGIT
|
18,75
|
6.59
|
54.753.309,18 |
17:23 |
|
LINK LINK BILGISAYAR
|
2,72
|
9.24
|
41.676.206,81 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,57
|
3.83
|
10.271.920,93 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
8.63
|
54.926.018,98 |
17:24 |
|
LOGO LOGO YAZILIM
|
122,70
|
4.07
|
50.038.548,70 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,55
|
6.16
|
11.738.515,59 |
17:25 |
|
LUKSK LUKS KADIFE
|
49,14
|
6.87
|
4.556.915,82 |
17:23 |
|
LXGYO LUXERA GMYO
|
5,52
|
5.14
|
15.557.223,08 |
17:24 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
11.674.089,53 |
17:19 |
|
LYDYE LYDIA YESIL ENERJI
|
1.831,00
|
9.97
|
262.485.155,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
691,50
|
4.38
|
24.000.942,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
4.17
|
13.410.204,70 |
17:19 |
|
MAGEN MARGUN ENERJI
|
4,76
|
8.43
|
98.968.172,44 |
17:24 |
|
MAKIM MAKIM MAKINE
|
12,32
|
4.05
|
6.711.284,07 |
17:23 |
|
MAKTK MAKINA TAKIM
|
5,38
|
6.11
|
9.993.237,80 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
1,85
|
9.47
|
48.920.898,14 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,75
|
7.64
|
3.651.152,17 |
17:21 |
|
MARMR MARMARA HOLDING
|
1,13
|
6.60
|
55.693.039,98 |
17:24 |
|
MARTI MARTI OTEL
|
1,29
|
6.61
|
94.099.326,42 |
17:25 |
|
MASFN MASFEN ENERJI
|
35,04
|
1.80
|
88.642.662,82 |
17:24 |
|
MAVI MAVI GIYIM
|
35,90
|
2.57
|
197.232.009,46 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,20
|
1.75
|
228.215.766,80 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,60
|
3.33
|
4.274.370,08 |
17:17 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
464.503,80 |
13:55 |
|
MEGMT MEGA METAL
|
3,30
|
5.77
|
108.255.561,65 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
6.12
|
6.643.695,11 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
2.53
|
2.917.640,54 |
17:24 |
|
MERCN MERCAN KIMYA
|
3,14
|
6.44
|
29.955.012,93 |
17:25 |
|
MERIT MERIT TURIZM
|
12,71
|
4.10
|
26.912.731,03 |
17:24 |
|
MERKO MERKO GIDA
|
0,91
|
5.81
|
12.543.153,82 |
17:25 |
|
METEN METGUN ENERJI
|
20,64
|
1.67
|
199.009.470,36 |
17:25 |
|
METRO METRO HOLDING
|
7,52
|
2.04
|
39.759.654,57 |
17:24 |
|
MEYSU MEYSU GIDA
|
7,45
|
4.93
|
44.905.615,43 |
17:25 |
|
MGROS MIGROS TICARET
|
456,25
|
4.76
|
940.932.373,25 |
17:25 |
|
MHRGY MHR GMYO
|
1,67
|
3.73
|
5.311.059,92 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
24,60
|
6.96
|
335.182.194,82 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
9.95
|
425.975,82 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,67
|
3.64
|
15.533.478,25 |
17:24 |
|
MNDTR MONDI TURKEY
|
3,63
|
5.83
|
2.424.323,60 |
17:16 |
|
MOBTL MOBILTEL ILETISIM
|
8,68
|
3.70
|
34.096.101,23 |
17:22 |
|
MOGAN MOGAN ENERJI
|
8,25
|
8.98
|
103.194.353,69 |
17:21 |
|
MOPAS MOPAS MARKETCILIK
|
15,12
|
6.48
|
19.397.569,24 |
17:24 |
|
MPARK MLP SAGLIK
|
403,50
|
4.53
|
278.434.782,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,13
|
8.65
|
62.855.198,89 |
17:25 |
|
MRSHL MARSHALL
|
1.154,00
|
4.62
|
25.468.156,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,22
|
4.20
|
3.084.612,20 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,17
|
6.23
|
7.620.911,18 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,74
|
3.75
|
669.251,86 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
3.66
|
764.981,29 |
17:21 |
|
NATEN NATUREL ENERJI
|
2,97
|
6.83
|
25.721.546,69 |
17:25 |
|
NETAS NETAS TELEKOM.
|
69,30
|
10.00
|
21.576.901,85 |
17:24 |
|
NETCD NETCAD YAZILIM
|
93,00
|
-0.11
|
478.092.922,40 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,14
|
5.66
|
69.965.097,71 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,28
|
8.57
|
15.828.469,30 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,06
|
-3.92
|
358.993.358,28 |
17:25 |
|
NTHOL NET HOLDING
|
36,62
|
0.44
|
161.742.603,02 |
17:25 |
|
NUGYO NUROL GMYO
|
5,94
|
5.32
|
6.777.701,49 |
17:23 |
|
NUHCM NUH CIMENTO
|
171,20
|
3.19
|
37.655.500,20 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
2.54
|
88.672.295,19 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
19,01
|
6.68
|
6.638.180,37 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
4,68
|
6.61
|
146.658.633,56 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
54,30
|
5.03
|
297.343.223,30 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
42,80
|
5.89
|
17.029.905,80 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,70
|
7.13
|
53.890.301,35 |
17:21 |
|
ONRYT ONUR TEKNOLOJI
|
7,93
|
5.73
|
7.752.849,22 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,60
|
4.58
|
2.957.136,62 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,58
|
4.50
|
168.660.564,51 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
6.71
|
421.638,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,85
|
5.46
|
128.573.803,50 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
4,47
|
6.43
|
5.433.503,04 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
6.19
|
17.591.890,52 |
17:23 |
|
OTKAR OTOKAR
|
317,25
|
5.40
|
124.544.782,75 |
17:25 |
|
OTTO OTTO HOLDING
|
92,40
|
10.00
|
31.065.067,95 |
17:19 |
|
OYAKC OYAK CIMENTO
|
19,38
|
3.75
|
221.706.519,23 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
26,32
|
9.94
|
1.607.031,92 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,60
|
2.00
|
2.174.014,21 |
17:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,98
|
8.29
|
13.382.232,86 |
17:21 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
51.016.616,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
1,44
|
6.67
|
21.089.443,49 |
17:24 |
|
OZKGY OZAK GMYO
|
11,99
|
4.72
|
44.119.500,96 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
4.22
|
2.054.603,19 |
17:24 |
|
OZSUB OZSU BALIK
|
31,54
|
9.36
|
26.294.160,96 |
17:24 |
|
OZYSR OZYASAR TEL
|
11,79
|
2.97
|
31.895.201,81 |
17:25 |
|
PAGYO PANORA GMYO
|
112,20
|
1.26
|
6.340.923,60 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
0,74
|
8.82
|
85.391.362,11 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
40,14
|
5.63
|
6.692.762,16 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
5,72
|
6.32
|
12.791.266,98 |
17:24 |
|
PARSN PARSAN
|
51,25
|
5.24
|
8.647.877,78 |
17:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,34
|
9.98
|
228.058.317,22 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
7,76
|
9.30
|
101.028.510,32 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
4.81
|
29.029.359,72 |
17:19 |
|
PEKGY PEKER GMYO
|
0,80
|
9.59
|
113.659.082,08 |
17:23 |
|
PENGD PENGUEN GIDA
|
6,75
|
5.14
|
10.445.628,39 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.634.973,40 |
17:22 |
|
PETKM PETKIM
|
17,83
|
4.88
|
891.442.711,33 |
17:24 |
|
PETUN PINAR ET VE UN
|
9,40
|
6.58
|
10.622.030,52 |
17:24 |
|
PGSUS PEGASUS
|
135,20
|
6.29
|
1.987.920.550,00 |
17:25 |
|
PINSU PINAR SU
|
7,47
|
5.51
|
8.124.454,95 |
17:24 |
|
PKART PLASTIKKART
|
72,95
|
5.12
|
37.747.976,70 |
17:24 |
|
PKENT PETROKENT TURIZM
|
104,10
|
4.52
|
34.499.832,60 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
14,42
|
5.49
|
14.346.659,38 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
26,82
|
4.11
|
10.047.609,46 |
17:21 |
|
PNSUT PINAR SUT
|
9,25
|
4.99
|
13.549.863,94 |
17:25 |
|
POLHO POLISAN HOLDING
|
14,81
|
5.04
|
11.274.306,24 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.381,00
|
0.42
|
41.642.556,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
3,84
|
9.09
|
20.272.310,47 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.709.341,52 |
17:22 |
|
PRKME PARK ELEK.MADENCILIK
|
11,65
|
6.20
|
16.630.682,65 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
47.986.775,95 |
17:16 |
|
PSDTC PERGAMON DIS TICARET
|
60,90
|
8.36
|
15.890.686,35 |
17:22 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
37.457.664,79 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,04
|
-2.96
|
927.617,70 |
13:55 |
|
QNBTR QNB BANK
|
157,00
|
2.61
|
3.302.800,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,43
|
8.33
|
82.196.403,70 |
17:25 |
|
QUICK QUICK SIGORTA
|
41,60
|
4.47
|
53.544.306,80 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
1.387.182,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
102,10
|
6.30
|
11.487.429,30 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
4.31
|
35.609.294,61 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,70
|
3.64
|
237.766.932,20 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,72
|
7.50
|
4.091.366,01 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
11,50
|
8.90
|
2.527.064,71 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
5.26
|
42.882.993,94 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
12,20
|
3.39
|
47.048.867,55 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,24
|
3.51
|
24.634.301,00 |
17:22 |
|
RYGYO REYSAS GMYO
|
50,60
|
-1.36
|
109.397.551,03 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
28,56
|
2.59
|
245.086.534,18 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,24
|
2.89
|
30.293.520,07 |
17:24 |
|
SAHOL SABANCI HOLDING
|
87,00
|
5.52
|
2.790.619.736,20 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,19
|
6.33
|
3.162.726,11 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
29,36
|
2.59
|
6.157.570,74 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
3,51
|
4.15
|
26.037.345,76 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
6.45
|
9.056.607,98 |
17:24 |
|
SARAE SA-RA ENERJI
|
29,94
|
5.57
|
178.361.223,50 |
17:25 |
|
SARKY SARKUYSAN
|
16,87
|
0.78
|
91.200.155,75 |
17:25 |
|
SASA SASA POLYESTER
|
1,65
|
10.00
|
7.025.134.875,77 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,68
|
6.73
|
29.286.366,18 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,74
|
7.97
|
34.358.284,08 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
26.374.665,73 |
17:23 |
|
SEGYO SEKER GMYO
|
2,29
|
5.53
|
6.982.878,68 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
2,71
|
7.11
|
5.564.137,66 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
10.233.896,69 |
17:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
7.55
|
125.705.431,85 |
17:25 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
10.193.410,82 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
5.34
|
9.048.647,87 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
7.38
|
2.021.636,80 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
8.27
|
2.554.651,14 |
17:24 |
|
SISE SISE CAM
|
35,88
|
4.12
|
1.315.140.146,84 |
17:25 |
|
SKBNK SEKERBANK
|
3,33
|
5.38
|
199.808.806,93 |
17:25 |
|
SKTAS SOKTAS
|
1,24
|
8.77
|
20.668.052,22 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,85
|
5.45
|
9.803.613,16 |
17:24 |
|
SKYMD SEKER YATIRIM
|
10,43
|
2.96
|
25.116.431,34 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
11,13
|
9.12
|
4.576.755,73 |
17:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,86
|
1.05
|
97.772.996,34 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
4,40
|
4.51
|
18.421.395,19 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,41
|
8.07
|
41.258.283,52 |
17:22 |
|
SNICA SANICA ISI SANAYI
|
1,99
|
4.19
|
13.791.943,00 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
3.27
|
241.400,67 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
3.49
|
87.552,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,39
|
9.00
|
40.592.927,12 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,28
|
5.35
|
24.289.848,41 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
54,55
|
4.00
|
277.279.974,85 |
17:25 |
|
SONME SONMEZ FILAMENT
|
95,45
|
6.35
|
1.933.489,95 |
17:23 |
|
SRVGY SERVET GMYO
|
1,80
|
4.65
|
8.753.610,37 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,68
|
4.32
|
17.317.877,68 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
3.03
|
468.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,90
|
0.87
|
15.601.780,15 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,80
|
6.76
|
30.247.247,56 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
4,44
|
5.21
|
5.366.321,12 |
17:22 |
|
SVGYO SAVUR GMYO
|
1,98
|
3.13
|
50.134.125,86 |
17:25 |
|
TABGD TAB GIDA
|
191,80
|
4.69
|
331.722.801,60 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
322,75
|
6.17
|
22.537.155,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,60
|
6.51
|
31.458.934,68 |
17:24 |
|
TATGD TAT GIDA
|
15,11
|
2.51
|
26.155.894,03 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
4.96
|
1.279.826.232,75 |
17:25 |
|
TBORG T.TUBORG
|
115,50
|
2.94
|
9.663.514,40 |
17:24 |
|
TCELL TURKCELL
|
92,55
|
-1.33
|
5.606.692.714,85 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
119,60
|
5.37
|
470.556.579,90 |
17:25 |
|
TDGYO TREND GMYO
|
4,19
|
7.16
|
3.695.968,50 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
4.410.000,00 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
3,53
|
9.97
|
17.433.495,78 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,73
|
5.16
|
8.651.488,98 |
17:23 |
|
TGSAS TGS DIS TICARET
|
113,10
|
2.82
|
100.235.032,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
10.00
|
20.882.391.741,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
193,70
|
1.47
|
725.721.152,80 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
26,02
|
8.96
|
59.659.228,98 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,18
|
6.78
|
16.083.386,62 |
17:25 |
|
TLMAN TRABZON LIMAN
|
55,40
|
6.85
|
6.421.627,05 |
17:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
50,95
|
3.94
|
359.329.045,86 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,14
|
8.42
|
24.170.301,48 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
7.55
|
36.853.628,30 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
228,20
|
4.44
|
1.140.296.534,90 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,06
|
8.43
|
2.618.425.773,78 |
17:25 |
|
TRCAS TURCAS HOLDING
|
40,60
|
2.99
|
27.790.737,38 |
17:22 |
|
TRENJ TR DOGAL ENERJI
|
73,60
|
6.59
|
121.903.881,40 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
3.55
|
96.018.963,90 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
341.563,80 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
8.57
|
869.835,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
8.00
|
427.585.251,70 |
17:24 |
|
TSGYO TSKB GMYO
|
4,09
|
4.07
|
8.495.049,90 |
17:25 |
|
TSKB T.S.K.B.
|
9,88
|
7.16
|
277.381.339,64 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
8.45
|
85.674.905,89 |
17:24 |
|
TTKOM TURK TELEKOM
|
48,96
|
2.94
|
1.167.185.111,42 |
17:25 |
|
TTRAK TURK TRAKTOR
|
366,50
|
5.01
|
41.647.668,00 |
17:24 |
|
TUCLK TUGCELIK
|
2,22
|
9.90
|
16.694.107,37 |
17:25 |
|
TUKAS TUKAS
|
1,80
|
6.51
|
90.360.002,29 |
17:24 |
|
TUPRS TUPRAS
|
343,00
|
1.40
|
7.105.248.800,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
3.12
|
35.760.177,82 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
9.51
|
14.702.998,24 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
3,58
|
3.77
|
413.389.065,41 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
11,02
|
6.06
|
20.451.131,02 |
17:21 |
|
UFUK UFUK YATIRIM
|
90,15
|
-1.80
|
87.847.368,65 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
11,46
|
8.11
|
1.792.346,10 |
17:24 |
|
ULKER ULKER BISKUVI
|
81,05
|
4.18
|
237.845.470,55 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
5.23
|
28.889.528,67 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
138,30
|
5.57
|
26.283.674,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
4.67
|
37.087.108,95 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,26
|
6.07
|
18.640.807,85 |
17:24 |
|
USAK USAK SERAMIK
|
0,40
|
2.56
|
1.896.810,99 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,10
|
-4.62
|
91.461.577,50 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
5.91
|
1.191.352.484,70 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
8,91
|
6.96
|
67.387.695,85 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
3.70
|
124.366.379,80 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
49,10
|
4.87
|
6.723.756,38 |
17:22 |
|
VANGD VANET GIDA
|
55,80
|
6.90
|
4.675.877,35 |
17:22 |
|
VBTYZ VBT YAZILIM
|
21,10
|
2.43
|
43.675.165,76 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
24,82
|
2.99
|
4.542.886,06 |
17:22 |
|
VERUS VERUSA HOLDING
|
489,75
|
1.19
|
23.908.855,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.796.885,80 |
17:24 |
|
VESTL VESTEL
|
13,49
|
9.94
|
49.051.892,83 |
17:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,90
|
7.96
|
20.814.689,50 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
16,89
|
4.32
|
4.369.715,65 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,50
|
5.63
|
39.316.739,18 |
17:24 |
|
VKING VIKING KAGIT
|
11,32
|
8.74
|
4.002.252,84 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
12.906.398,12 |
17:22 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
26.010.908,99 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,71
|
8.58
|
14.631.606,80 |
17:22 |
|
YATAS YATAS
|
25,06
|
3.73
|
14.893.295,16 |
17:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,43
|
9.91
|
2.565.750,17 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
4.71
|
298.275,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,22
|
9.49
|
248.528.511,34 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
8.70
|
8.229.537,06 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
183,30
|
-0
|
24.174.610,00 |
17:25 |
|
YIGIT YIGIT AKU
|
13,61
|
3.81
|
45.305.856,01 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
4.78
|
16.155.955.479,18 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
1,95
|
6.56
|
35.413.221,76 |
17:25 |
|
YONGA YONGA MOBILYA
|
25,30
|
5.42
|
346.547,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
74.877.067,59 |
17:23 |
|
YYAPI YESIL YAPI
|
0,54
|
3.85
|
755.862,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,69
|
5.85
|
46.112.848,76 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
4,36
|
7.39
|
3.687.700,00 |
17:21 |
|
ZERGY ZERAY GMYO
|
5,45
|
1.87
|
123.534.586,49 |
17:25 |
|
ZGYO Z GMYO
|
11,28
|
4.74
|
52.189.835,50 |
17:25 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
57.912.809,54 |
17:20 |
|
ZRGYO ZIRAAT GMYO
|
16,11
|
-0.12
|
32.066.127,75 |
17:23 |
