|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
0,62
|
18.253.517,04 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,26
|
0,74
|
24.027.681,12 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
19,85
|
-0,65
|
131.702.923,62 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90
|
1,96
|
11.062.155,00 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
46,44
|
0,74
|
76.299.926,98 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
0,00
|
47.591.709,00 |
10:29 |
|
ADGYO ADRA GMYO
|
58,75
|
0,43
|
4.783.433,80 |
10:28 |
|
AEFES ANADOLU EFES
|
19,49
|
0,46
|
250.917.789,87 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,16
|
0,71
|
8.061.712,92 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
-0,33
|
3.064.550,60 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,12
|
0,50
|
18.296.543,54 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,51
|
2,63
|
136.022.312,49 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,51
|
0,00
|
507.819,79 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
0,07
|
35.444.096,50 |
10:28 |
|
AHSGY AHES GMYO
|
18,49
|
1,59
|
22.695.849,18 |
10:29 |
|
AKBNK AKBANK
|
81,85
|
1,36
|
657.795.051,50 |
10:29 |
|
AKCNS AKCANSA
|
217,10
|
0,42
|
26.079.724,00 |
10:29 |
|
AKENR AKENERJI
|
10,18
|
0,00
|
5.456.852,55 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
5.090.880,35 |
10:28 |
|
AKFIS AKFEN INSAAT
|
51,55
|
2,18
|
47.087.488,75 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
1,12
|
37.360.767,12 |
10:29 |
|
AKGRT AKSIGORTA
|
7,31
|
-2,79
|
40.820.500,46 |
10:29 |
|
AKHAN AKHAN UN
|
27,84
|
-0,29
|
19.597.463,94 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
0,46
|
1.428.308,50 |
10:29 |
|
AKSA AKSA
|
10,50
|
0,00
|
17.792.544,27 |
10:29 |
|
AKSEN AKSA ENERJI
|
80,35
|
0,50
|
45.652.078,95 |
10:29 |
|
AKSGY AKIS GMYO
|
8,93
|
0,11
|
911.770,73 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,04
|
1,59
|
23.352.003,54 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,73
|
2.091.329,78 |
10:29 |
|
ALARK ALARKO HOLDING
|
94,00
|
0,11
|
68.839.042,85 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,93
|
0,22
|
24.124.684,41 |
10:29 |
|
ALCAR ALARKO CARRIER
|
799,50
|
0,06
|
3.044.711,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,20
|
0,34
|
8.860.223,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
0,70
|
8.790.337,48 |
10:29 |
|
ALGYO ALARKO GMYO
|
5,27
|
-1,13
|
19.697.311,69 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,75
|
2,44
|
27.313.355,00 |
10:29 |
|
ALKIM ALKIM KIMYA
|
20,94
|
3,87
|
37.466.208,18 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
451,75
|
0,44
|
66.703.444,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88
|
0,32
|
113.336.305,21 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
-1,95
|
72.548.158,11 |
10:29 |
|
ALVES ALVES KABLO
|
3,70
|
0,00
|
140.904.016,62 |
10:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,52
|
5,75
|
85.660.704,16 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,90
|
3.870.008,70 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
0,88
|
5.616.109,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
-0,41
|
22.152.357,20 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
2,17
|
4.523.813,35 |
10:29 |
|
ARCLK ARCELIK
|
116,60
|
0,00
|
27.746.901,00 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,18
|
3,03
|
41.294.778,06 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
6,51
|
151.719.683,80 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,76
|
-0,63
|
38.734.707,54 |
10:29 |
|
ARMGD ARMADA GIDA
|
148,50
|
6,38
|
48.942.224,50 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,28
|
4.818.616,23 |
10:29 |
|
ARTMS ARTEMIS HALI
|
46,46
|
2,29
|
12.065.807,50 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-0,72
|
12.667.849,81 |
10:29 |
|
ASELS ASELSAN
|
401,75
|
1,32
|
1.260.671.915,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,36
|
0,53
|
2.902.007,15 |
10:27 |
|
ASTOR ASTOR ENERJI
|
212,70
|
-0,84
|
1.623.450.914,90 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
0,43
|
3.693.404,70 |
10:28 |
|
ATAGY ATA GMYO
|
13,04
|
-1,58
|
252.896,49 |
10:27 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-5,33
|
24.940.997,20 |
10:29 |
|
ATATP ATP YAZILIM
|
145,20
|
-0,07
|
12.900.868,40 |
10:29 |
|
ATATR ATA TURIZM
|
15,67
|
1,69
|
181.031.967,67 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
613.267,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
2,13
|
4.486.327,72 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
170.145,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-0,08
|
1.953.467,96 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-0,47
|
5.695.254,00 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,45
|
8.953.739,35 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,61
|
5.135.265,90 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-0,77
|
1.355.526,68 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
1.272,00
|
-1,78
|
26.062.015,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
28,98
|
-0,07
|
6.116.931,50 |
10:29 |
|
AYEN AYEN ENERJI
|
33,22
|
1,10
|
8.737.546,20 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
-0,38
|
173.082,00 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
2,08
|
24.422.421,75 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
1,89
|
40.722.618,47 |
10:29 |
|
BAGFS BAGFAS
|
35,14
|
2,75
|
20.790.420,58 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
1,04
|
17.719.302,60 |
10:29 |
|
BAKAB BAK AMBALAJ
|
44,16
|
1,24
|
1.840.190,28 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
846.683,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,05
|
2,82
|
40.085.107,59 |
10:29 |
|
BANVT BANVIT
|
163,50
|
0,31
|
2.746.412,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
60,30
|
1,86
|
9.705.053,70 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
142.486,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,40
|
942.479,98 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-1,22
|
5.307.314,99 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,49
|
0,00
|
4.910.209,47 |
10:29 |
|
BERA BERA HOLDING
|
17,31
|
0,52
|
32.541.981,53 |
10:29 |
|
BESLR BESLER GIDA
|
13,94
|
0,00
|
13.679.043,26 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
24,92
|
1,63
|
54.160.284,16 |
10:29 |
|
BEYAZ BEYAZ FILO
|
31,40
|
0,83
|
2.251.746,62 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
-0,66
|
5.874.838,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,58
|
-0,15
|
16.061.912,72 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,11
|
0,12
|
9.025.647,27 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,64
|
5,63
|
309.423.278,94 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,60
|
0,74
|
12.563.316,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
0,86
|
334.061.059,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,60
|
0,29
|
184.338.845,50 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
0,00
|
97.933.797,20 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0,95
|
33.555.657,02 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
1,12
|
1.278.225,78 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-3,26
|
151.804.167,14 |
10:29 |
|
BLCYT BILICI YATIRIM
|
32,04
|
-1,48
|
9.930.775,98 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
0,64
|
8.405.369,10 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
19,22
|
3,95
|
80.188.959,52 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,47
|
16.711.670,15 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,44
|
2.784.783,69 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
0,50
|
6.639.786,02 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,23
|
6,61
|
337.426.411,82 |
10:29 |
|
BORSK BOR SEKER
|
7,36
|
-0,94
|
16.403.909,05 |
10:29 |
|
BOSSA BOSSA
|
6,61
|
-1,78
|
3.378.638,99 |
10:29 |
|
BRISA BRISA
|
87,55
|
0,57
|
1.508.293,70 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-0,64
|
780.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,80
|
743.457,25 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,00
|
-0,25
|
15.740.171,45 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
1,12
|
5.367.470,02 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,65
|
0,00
|
194.914,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
0,54
|
90.682.393,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
0,42
|
14.126.990,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
0,40
|
20.896.463,58 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,64
|
1,53
|
99.699.501,31 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,32
|
5.833.667,63 |
10:29 |
|
BULGS BULLS GSYO
|
48,34
|
6,20
|
340.986.702,66 |
10:29 |
|
BURCE BURCELIK
|
57,45
|
2,68
|
177.393.742,95 |
10:29 |
|
BURVA BURCELIK VANA
|
1.080,00
|
-0,46
|
21.281.097,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
-0,43
|
17.373.595,70 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
0,62
|
5.026.802,32 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
206.592.195,74 |
10:29 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
172.320,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,26
|
1,28
|
12.853.643,84 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
0,56
|
22.938.087,45 |
10:29 |
|
CELHA CELIK HALAT
|
10,40
|
-1,89
|
13.296.186,81 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,00
|
19.641.474,62 |
10:28 |
|
CEMTS CEMTAS
|
11,35
|
0,18
|
10.009.879,83 |
10:29 |
|
CEMZY CEM ZEYTIN
|
76,65
|
1,32
|
9.104.603,70 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-0,16
|
5.147.078,98 |
10:29 |
|
CGCAM CAGDAS CAM
|
40,88
|
0,99
|
34.109.362,24 |
10:29 |
|
CIMSA CIMSA
|
57,35
|
4,18
|
298.726.563,90 |
10:29 |
|
CLEBI CELEBI
|
2.128,00
|
0,09
|
29.502.900,00 |
10:29 |
|
CMBTN CIMBETON
|
1.858,00
|
-0,05
|
4.948.559,00 |
10:29 |
|
CMENT CIMENTAS
|
328,00
|
-0,30
|
144.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-0,28
|
3.290.399,52 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
209,20
|
0,10
|
1.531.159,10 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,94
|
-0,40
|
5.728.921,38 |
10:29 |
|
CRFSA CARREFOURSA
|
155,00
|
-0,39
|
70.034.068,60 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,70
|
2.160.153,34 |
10:29 |
|
CVKMD CVK MADEN
|
33,12
|
-1,84
|
106.701.822,48 |
10:29 |
|
CWENE CW ENERJI
|
34,52
|
-0,29
|
74.108.990,52 |
10:29 |
|
DAGI DAGI GIYIM
|
6,18
|
-1,28
|
2.701.243,45 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
0,38
|
48.641.652,00 |
10:29 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
5.972.573,98 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
-0,62
|
20.571.953,50 |
10:29 |
|
DENGE DENGE HOLDING
|
2,61
|
0,00
|
6.259.699,44 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,29
|
-0,26
|
15.657.147,30 |
10:29 |
|
DERIM DERIMOD
|
40,78
|
0,15
|
2.130.158,06 |
10:28 |
|
DESA DESA DERI
|
14,17
|
0,93
|
3.482.579,20 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
1,12
|
3.535.953,64 |
10:29 |
|
DEVA DEVA HOLDING
|
67,75
|
0,52
|
5.590.575,80 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
83,40
|
1,40
|
2.136.936,25 |
10:28 |
|
DGGYO DOGUS GMYO
|
30,28
|
-0,59
|
439.888,22 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
50.037.395,53 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
14.877,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,26
|
0,79
|
4.404.549,80 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,16
|
6.589.373,62 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,92
|
1,44
|
51.835.950,05 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
2,83
|
6.118.473,58 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,19
|
3.233.823,36 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,05
|
25.014.789,70 |
10:29 |
|
DOCO DO-CO
|
9.507,50
|
-0,34
|
21.906.365,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,64
|
0,44
|
25.443.907,76 |
10:29 |
|
DOFRB DOF ROBOTIK
|
133,30
|
5,29
|
427.049.192,50 |
10:29 |
|
DOGUB DOGUSAN
|
115,00
|
5,99
|
34.320.918,50 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,66
|
9.976.331,20 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,91
|
1.419.573,00 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.439,00
|
0,66
|
151.271.222,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,37
|
8.846.328,70 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,21
|
3.990.146,39 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
22,22
|
-0,27
|
14.733.667,44 |
10:29 |
|
DYOBY DYO BOYA
|
17,96
|
4,78
|
137.979.116,51 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,08
|
-0,25
|
4.603.339,15 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00
|
-0,49
|
1.987.401,80 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
0,51
|
64.576.203,30 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
0,11
|
15.011.470,64 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
371,00
|
2,34
|
19.545.229,25 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
4.525.434,68 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
-0,43
|
2.380.108,10 |
10:29 |
|
EFOR EFOR YATIRIM
|
10,06
|
3,39
|
682.812.852,45 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
6.860,00
|
-0,22
|
33.733.817,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
1,17
|
20.188.009,28 |
10:28 |
|
EGEPO NASMED EGEPOL
|
17,87
|
1,19
|
8.414.127,23 |
10:29 |
|
EGGUB EGE GUBRE
|
123,90
|
0,90
|
9.653.546,20 |
10:29 |
|
EGPRO EGE PROFIL
|
45,82
|
0,79
|
81.959.581,12 |
10:29 |
|
EGSER EGE SERAMIK
|
2,97
|
0,34
|
301.287,12 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
0,84
|
177.232.939,72 |
10:29 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,48
|
111.720,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
10.908.750,77 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,82
|
3.418.049,02 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,07
|
4.800.078,16 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
27,92
|
-0,43
|
202.423.836,24 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
139.513,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,56
|
-0,82
|
47.067.933,68 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
1,96
|
7.444.119,39 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,98
|
48.270.564,52 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
1,18
|
77.142.055,30 |
10:29 |
|
ENKAI ENKA INSAAT
|
106,50
|
0,95
|
136.506.413,60 |
10:29 |
|
ENPRA ENPARA BANK
|
103,80
|
0,19
|
6.930.829,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36
|
-5,84
|
62.376.612,39 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
0,00
|
105.135.281,68 |
10:29 |
|
EPLAS EGEPLAST
|
6,20
|
0,16
|
4.734.792,61 |
10:29 |
|
ERBOS ERBOSAN
|
203,50
|
0,94
|
1.845.243,50 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
61,80
|
1,23
|
25.719.907,10 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
33,34
|
-1,13
|
654.477.354,62 |
10:29 |
|
ERSU ERSU GIDA
|
28,70
|
-1,03
|
5.328.531,20 |
10:29 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
202.972.833,80 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
3,33
|
127.277.564,66 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,58
|
-3,38
|
733.960.353,15 |
10:29 |
|
ETILR ETILER GIDA
|
5,04
|
-7,86
|
116.100.823,73 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,35
|
2,71
|
1.567.131,09 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
792.158,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,08
|
-3,01
|
795.068,30 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
41,82
|
0,72
|
52.412.770,10 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
0,75
|
38.729.629,39 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,40
|
-0,78
|
893.506,45 |
10:29 |
|
EYGYO EYG GMYO
|
2,98
|
1,71
|
5.975.431,48 |
10:29 |
|
FADE FADE GIDA
|
15,41
|
1,38
|
2.632.678,69 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
-1,05
|
71.930.684,86 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,90
|
1,08
|
20.671.514,32 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,09
|
2.957.651,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
3,14
|
32.827.908,42 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,00
|
32.321.581,48 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
-0,52
|
10.946.666,70 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
1,41
|
33.293.847,44 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,46
|
-0,12
|
11.540.114,34 |
10:29 |
|
FROTO FORD OTOSAN
|
104,00
|
0,48
|
139.387.368,80 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,24
|
0,46
|
54.406.064,88 |
10:29 |
|
GARAN GARANTI BANKASI
|
142,40
|
0,42
|
590.784.658,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
29,04
|
4,31
|
21.517.185,68 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50
|
0,00
|
843.382,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
1,20
|
1.719.370,10 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,07
|
1.713.298,76 |
10:27 |
|
GENIL GEN ILAC
|
9,93
|
0,00
|
22.931.370,35 |
10:29 |
|
GENKM GENTAS KIMYA
|
13,72
|
-0,22
|
35.529.405,59 |
10:29 |
|
GENTS GENTAS
|
7,55
|
0,00
|
38.136.916,88 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
36,94
|
-1,02
|
84.408.934,88 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-0,08
|
23.072.960,82 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,25
|
-0,75
|
77.120.753,00 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-0,86
|
365.558,86 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
0,80
|
8.495.373,60 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
219,80
|
0,32
|
641.963.082,80 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
0,68
|
4.728.348,50 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
-0,25
|
6.015.141,83 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,44
|
7,29
|
173.502.002,44 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,63
|
12.105.265,60 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
382,75
|
1,39
|
7.888.063,75 |
10:29 |
|
GOODY GOOD-YEAR
|
15,27
|
0,33
|
7.642.604,99 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,58
|
1.747.044,82 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
2,01
|
2.908.435,28 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
0,41
|
16.534.646,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
1,11
|
42.313.915,10 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
0,19
|
938.452,84 |
10:24 |
|
GSDHO GSD HOLDING
|
5,09
|
0,39
|
2.940.502,89 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
40.183.124,77 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0,39
|
107.418.978,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
895,00
|
1,70
|
49.228.121,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
0,15
|
13.199.807,24 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
77,45
|
-1,09
|
84.123.126,10 |
10:29 |
|
HALKB T. HALK BANKASI
|
41,04
|
0,74
|
163.799.797,56 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-0,13
|
3.927.154,30 |
10:29 |
|
HATSN HATSAN GEMI
|
45,94
|
1,59
|
199.452.958,46 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
1,08
|
43.626.102,63 |
10:29 |
|
HEDEF HEDEF HOLDING
|
129,30
|
-0,92
|
34.530.631,40 |
10:29 |
|
HEKTS HEKTAS
|
3,30
|
1,54
|
58.176.372,74 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,82
|
2,13
|
32.626.329,99 |
10:29 |
|
HLGYO HALK GMYO
|
5,84
|
0,17
|
34.915.580,58 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
3,98
|
96.509.792,70 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
0,45
|
6.984.201,85 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
4,25
|
22.487.910,36 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,77
|
-7,60
|
12.492.823,52 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
6.822.486,40 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,82
|
5.748.283,74 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
-1,07
|
3.474.574,99 |
10:29 |
|
ICUGS ICU GIRISIM
|
4,83
|
4,32
|
42.916.135,99 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
2.324.616,23 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
58.877.359,15 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,30
|
-0,06
|
6.488.809,35 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
687.491,59 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
12.248.472,14 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,45
|
48.093.760,75 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
3,93
|
137.392.606,86 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,00
|
5.556.080,70 |
10:29 |
|
IMASM IMAS MAKINA
|
3,88
|
1,04
|
19.946.102,09 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
9,93
|
0,91
|
14.474.137,34 |
10:28 |
|
INFO INFO YATIRIM
|
3,54
|
0,85
|
5.592.297,46 |
10:28 |
|
INGRM INGRAM BILISIM
|
426,75
|
2,83
|
4.657.553,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
26.780,00 |
09:55 |
|
INTEM INTEMA
|
298,50
|
0,84
|
4.577.726,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
0,00
|
8.648.623,80 |
10:29 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,76
|
4.662.754,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
153.780,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,93
|
0,88
|
923.755.369,87 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,44
|
0,35
|
14.180.171,58 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,86
|
-0,19
|
3.466.581,32 |
10:28 |
|
ISGSY IS GIRISIM
|
118,80
|
-0,42
|
35.462.150,80 |
10:29 |
|
ISGYO IS GMYO
|
20,90
|
-1,42
|
3.073.312,90 |
10:28 |
|
ISKPL ISIK PLASTIK
|
19,39
|
0,73
|
117.419.440,94 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,08
|
0,18
|
21.851.740,98 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
0,85
|
1.843.245,79 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
1.358.801,70 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-0,10
|
42.181.035,24 |
10:28 |
|
IZFAS IZMIR FIRCA
|
67,30
|
-1,46
|
76.734.143,45 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,07
|
6.853.110,85 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,29
|
2.729.210,17 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
18,20
|
0,33
|
5.999.770,65 |
10:27 |
|
KAPLM KAPLAMIN
|
631,50
|
0,80
|
21.180.277,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,74
|
0,09
|
24.174.187,23 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
-0,26
|
43.896.368,54 |
10:29 |
|
KARTN KARTONSAN
|
95,65
|
-2,35
|
30.531.041,30 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
0,00
|
39.331.713,77 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,00
|
11.615.183,93 |
10:29 |
|
KBORU KUZEY BORU
|
24,42
|
1,58
|
33.259.179,36 |
10:29 |
|
KCAER KOCAER CELIK
|
11,66
|
-1,02
|
19.210.265,36 |
10:29 |
|
KCHOL KOC HOLDING
|
207,80
|
0,87
|
298.426.268,40 |
10:29 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
85.122,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
2,39
|
109.224,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
0,57
|
3.485.503,25 |
10:28 |
|
KGYO KORAY GMYO
|
11,49
|
2,59
|
28.195.411,04 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,73
|
1,43
|
2.717.803,39 |
10:28 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
4.663.999,81 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,98
|
0,28
|
10.894.696,04 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
35,64
|
3,91
|
16.517.889,76 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
174.160,48 |
09:55 |
|
KLRHO KILER HOLDING
|
108,30
|
1,03
|
100.916.718,20 |
10:29 |
|
KLSER KALESERAMIK
|
27,40
|
0,22
|
3.391.926,72 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,49
|
-3,04
|
5.532.043,33 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
1,31
|
30.628.014,55 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,68
|
1,36
|
6.340.446,20 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,95
|
-0,69
|
5.292.857,09 |
10:28 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
6.619.610,65 |
10:28 |
|
KONKA KONYA KAGIT
|
17,44
|
1,57
|
22.254.957,60 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,13
|
-6,62
|
1.808.812.090,01 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.407,50
|
-0,23
|
11.894.615,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,31
|
7.836.990,76 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
-0,08
|
58.768.531,20 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-0,44
|
3.693.710,38 |
10:29 |
|
KRDMA KARDEMIR (A)
|
33,10
|
0,55
|
27.080.804,22 |
10:29 |
|
KRDMB KARDEMIR (B)
|
71,80
|
1,99
|
43.243.917,95 |
10:29 |
|
KRDMD KARDEMIR (D)
|
36,34
|
0,66
|
188.873.966,90 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
3.929.572,35 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
2,16
|
22.825.143,64 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
1,54
|
3.353.968,71 |
10:29 |
|
KRSTL KRISTAL KOLA
|
9,34
|
-0,21
|
4.690.698,93 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-0,32
|
724.174,24 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,69
|
1.406.718,98 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-3,03
|
169.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,90
|
5,90
|
1.109.832.936,70 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
142,60
|
3,41
|
120.951.751,90 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
0,30
|
2.103.785,80 |
10:28 |
|
KUVVA KUVVA GIDA
|
118,80
|
-1,16
|
1.593.128,60 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
92,20
|
0,66
|
43.580.675,90 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
14.636.202,07 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,43
|
5.620.867,16 |
10:29 |
|
LIDER LDR TURIZM
|
145,80
|
0,07
|
16.671.258,30 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,92
|
3.504.933,71 |
10:29 |
|
LILAK LILA KAGIT
|
40,60
|
0,40
|
17.611.579,10 |
10:29 |
|
LINK LINK BILGISAYAR
|
5,45
|
-0,73
|
15.469.246,28 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-0,06
|
1.577.550,77 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
2,22
|
33.664.078,56 |
10:29 |
|
LOGO LOGO YAZILIM
|
142,10
|
-0,07
|
11.222.361,10 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,52
|
13.385.001,48 |
10:28 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,75
|
1.885.190,80 |
10:28 |
|
LXGYO LUXERA GMYO
|
16,22
|
-0,25
|
72.747.953,23 |
10:29 |
|
LYDHO LYDIA HOLDING
|
199,00
|
0,51
|
19.938.487,70 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.020,00
|
0,56
|
2.667.202,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.336,00
|
-1,04
|
13.406.797,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,56
|
1,61
|
13.549.042,80 |
10:29 |
|
MAGEN MARGUN ENERJI
|
60,45
|
0,50
|
35.132.998,75 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,73
|
-0,90
|
8.732.790,50 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,72
|
0,51
|
4.628.424,03 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,80
|
-2,06
|
128.758.012,20 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,19
|
6,21
|
44.103.170,42 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-0,45
|
24.410.708,85 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,97
|
-0,34
|
62.077.998,82 |
10:29 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
47.698.128,59 |
10:29 |
|
MAVI MAVI GIYIM
|
43,92
|
0,23
|
17.370.772,74 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,30
|
0,73
|
136.346.474,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,27
|
1.990.193,82 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
4.608.570,56 |
09:55 |
|
MEGMT MEGA METAL
|
78,70
|
-0,38
|
82.927.236,75 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
0,92
|
30.753.389,60 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-0,84
|
989.302,70 |
10:29 |
|
MERCN MERCAN KIMYA
|
22,26
|
-1,07
|
79.419.929,60 |
10:29 |
|
MERIT MERIT TURIZM
|
16,85
|
0,72
|
4.019.001,54 |
10:29 |
|
MERKO MERKO GIDA
|
15,35
|
0,33
|
10.995.288,93 |
10:29 |
|
METRO METRO HOLDING
|
6,98
|
1,16
|
5.227.561,36 |
10:29 |
|
MEYSU MEYSU GIDA
|
16,13
|
-0,43
|
57.304.208,47 |
10:29 |
|
MGROS MIGROS TICARET
|
664,00
|
0,15
|
136.796.875,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
4.806.614,04 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
0,10
|
86.717.352,82 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
51.132,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,82
|
-0,16
|
10.926.874,58 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,14
|
0,82
|
1.723.702,69 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
0,15
|
3.742.766,82 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,13
|
0,23
|
29.143.916,62 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
1,89
|
41.343.823,86 |
10:29 |
|
MPARK MLP SAGLIK
|
459,75
|
-1,34
|
26.977.513,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,90
|
-0,52
|
91.848.346,58 |
10:29 |
|
MRSHL MARSHALL
|
1.597,00
|
1,40
|
8.065.989,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
8,38
|
-0,24
|
9.895.547,58 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
0,52
|
999.003,98 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,10
|
244.340,48 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-0,47
|
744.388,37 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,62
|
-5,93
|
187.579.805,00 |
10:29 |
|
NETAS NETAS TELEKOM.
|
62,65
|
-0,56
|
10.085.212,15 |
10:29 |
|
NETCD NETCAD YAZILIM
|
123,50
|
-2,53
|
137.128.804,60 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,10
|
-3,94
|
16.052.612,48 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,08
|
-0,08
|
7.741.994,29 |
10:29 |
|
NTHOL NET HOLDING
|
40,16
|
1,06
|
5.624.498,12 |
10:29 |
|
NUGYO NUROL GMYO
|
9,87
|
-0,20
|
3.858.146,64 |
10:28 |
|
NUHCM NUH CIMENTO
|
248,20
|
0,49
|
2.625.548,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
1,00
|
36.119.185,33 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
1,05
|
5.552.252,24 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
0,74
|
53.017.848,75 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
945,00
|
0,53
|
34.078.475,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
0,59
|
4.244.301,95 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
-0,70
|
15.494.290,25 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-0,65
|
4.783.587,90 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,27
|
2.327.327,16 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,20
|
0,06
|
13.673.352,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-3,90
|
116.475,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,49
|
1.752.469,53 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,00
|
4.479.193,87 |
10:29 |
|
OTKAR OTOKAR
|
392,75
|
0,38
|
23.178.850,00 |
10:28 |
|
OTTO OTTO HOLDING
|
360,75
|
0,98
|
28.584.330,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
25,06
|
0,24
|
95.375.767,22 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
0,18
|
639.693,65 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-5,71
|
8.805.464,25 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,35
|
0,61
|
989.393,90 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
253,25
|
1,54
|
17.567.996,55 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
4.178.432,68 |
10:29 |
|
OZKGY OZAK GMYO
|
13,11
|
0,00
|
3.831.325,91 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
38,62
|
2,77
|
9.063.364,04 |
10:29 |
|
OZSUB OZSU BALIK
|
23,60
|
-0,08
|
3.290.370,12 |
10:27 |
|
OZYSR OZYASAR TEL
|
48,14
|
0,67
|
2.209.781,88 |
10:29 |
|
PAGYO PANORA GMYO
|
126,60
|
0,40
|
1.990.431,00 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
74.692.692,43 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
4,50
|
10.194.431,95 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
-0,90
|
38.382.357,20 |
10:29 |
|
PARSN PARSAN
|
84,40
|
0,66
|
3.917.426,95 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,10
|
-0,64
|
51.304.766,80 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
-0,37
|
35.408.749,06 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
0,30
|
4.790.520,18 |
10:29 |
|
PEKGY PEKER GMYO
|
14,51
|
0,48
|
427.418.665,63 |
10:29 |
|
PENGD PENGUEN GIDA
|
13,55
|
-3,28
|
246.960.909,07 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-1,65
|
12.543.157,51 |
10:29 |
|
PETKM PETKIM
|
23,12
|
0,87
|
315.959.958,86 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,75
|
1,11
|
3.435.623,84 |
10:29 |
|
PGSUS PEGASUS
|
191,50
|
0,68
|
297.327.942,70 |
10:29 |
|
PINSU PINAR SU
|
12,35
|
-0,88
|
4.802.618,08 |
10:29 |
|
PKART PLASTIKKART
|
103,50
|
7,98
|
108.642.856,85 |
10:29 |
|
PKENT PETROKENT TURIZM
|
165,10
|
0,49
|
10.468.522,60 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,49
|
5.745.474,54 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
-0,64
|
7.151.807,70 |
10:28 |
|
PNSUT PINAR SUT
|
13,10
|
1,39
|
16.286.712,44 |
10:29 |
|
POLHO POLISAN HOLDING
|
23,40
|
0,86
|
24.704.072,08 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.672,50
|
-0,22
|
9.958.937,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
8,59
|
1,78
|
38.972.333,46 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,78
|
1,34
|
9.152.195,84 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
0,21
|
1.936.983,46 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
24.096.485,48 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-1,08
|
1.937.019,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-1,42
|
90.908.737,27 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-0,89
|
380.502,50 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,94
|
1.102.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
2,02
|
196.427.977,78 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
327,50
|
0,77
|
99.916.493,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
211,50
|
0,71
|
6.192.538,50 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
8,36
|
-0,36
|
89.912.623,16 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,48
|
56.857.107,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
0,00
|
2.628.195,52 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
0,29
|
554.497,60 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
6.285.167,24 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
-1,08
|
6.272.183,22 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,20
|
0,38
|
21.626.660,26 |
10:29 |
|
RYGYO REYSAS GMYO
|
32,44
|
0,12
|
3.106.624,02 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
0,82
|
7.874.290,08 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
-0,39
|
18.501.880,60 |
10:29 |
|
SAHOL SABANCI HOLDING
|
101,10
|
0,10
|
370.901.787,70 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-2,95
|
5.454.166,04 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
35,44
|
-1,83
|
2.442.576,12 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
0,39
|
11.576.963,26 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,18
|
1.750.801,44 |
10:29 |
|
SARKY SARKUYSAN
|
28,36
|
0,50
|
33.069.656,82 |
10:29 |
|
SASA SASA POLYESTER
|
3,07
|
1,32
|
1.121.819.109,66 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,50
|
1,32
|
4.339.694,42 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,50
|
-1,96
|
39.808.090,80 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
-0,32
|
27.546.981,80 |
10:28 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
3.222.476,04 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,91
|
-1,00
|
438.834,46 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,61
|
0,26
|
925.717,22 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
1,19
|
26.832.163,70 |
10:29 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
294.997.900,40 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,29
|
1,20
|
19.352.853,53 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,22
|
1.035.726,99 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,15
|
1.616.899,22 |
10:28 |
|
SISE SISE CAM
|
47,42
|
0,42
|
290.111.531,44 |
10:29 |
|
SKBNK SEKERBANK
|
13,31
|
0,45
|
45.765.973,99 |
10:29 |
|
SKTAS SOKTAS
|
3,28
|
1,23
|
4.837.925,98 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
380,00
|
-1,49
|
11.286.171,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,57
|
-1,24
|
5.906.728,31 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
34,88
|
-0,85
|
11.085.526,92 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,58
|
0,66
|
16.071.774,15 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
91,15
|
-5,64
|
644.769.890,10 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,54
|
9.104.262,52 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
2.724.349,87 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
212.921,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
25.626,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,84
|
-0,16
|
8.943.793,45 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
0,49
|
44.862.708,65 |
10:29 |
|
SONME SONMEZ FILAMENT
|
140,50
|
0,43
|
1.670.319,00 |
10:25 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
7.113.927,29 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
85.083,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
-0,05
|
5.508.204,38 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
-0,35
|
77.166.433,55 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
0,64
|
3.656.496,38 |
10:29 |
|
SVGYO SAVUR GMYO
|
16,90
|
3,24
|
221.211.312,66 |
10:29 |
|
TABGD TAB GIDA
|
255,50
|
-1,45
|
28.096.388,00 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-1,30
|
15.294.404,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,12
|
-2,62
|
159.611.680,29 |
10:29 |
|
TATGD TAT GIDA
|
16,88
|
0,60
|
3.701.438,43 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
313,25
|
0,08
|
75.425.082,00 |
10:29 |
|
TBORG T.TUBORG
|
146,90
|
0,07
|
3.204.637,50 |
10:28 |
|
TCELL TURKCELL
|
115,40
|
0,09
|
197.107.662,10 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
103,40
|
-1,43
|
85.149.309,20 |
10:29 |
|
TDGYO TREND GMYO
|
16,30
|
-0,91
|
1.492.241,57 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
-1,03
|
820.667.620,98 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
12,01
|
-1,31
|
35.136.693,62 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,50
|
-8,57
|
2.573.014.941,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,12
|
-0,31
|
15.330.558,26 |
10:29 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,55
|
5.883.346,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
0,54
|
2.103.730.523,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
4,14
|
262.540.810,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-1,50
|
39.845.676,00 |
10:29 |
|
TLMAN TRABZON LIMAN
|
98,05
|
1,40
|
3.953.112,80 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
670,00
|
-0,74
|
18.770.257,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,48
|
13.549.070,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,89
|
10.357.720,72 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
0,00
|
65.100.856,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,78
|
1,12
|
572.997.637,52 |
10:29 |
|
TRCAS TURCAS HOLDING
|
47,16
|
0,00
|
3.058.740,60 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
1,15
|
14.655.567,90 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
95,95
|
2,07
|
26.720.629,05 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.284,00
|
-1,61
|
27.538.411,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
18,26
|
-1,51
|
13.751.495,23 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
0,87
|
33.678.774,00 |
10:28 |
|
TSGYO TSKB GMYO
|
6,98
|
0,14
|
832.789,37 |
10:28 |
|
TSKB T.S.K.B.
|
12,44
|
0,32
|
19.092.456,42 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
97.647.282,84 |
10:29 |
|
TTKOM TURK TELEKOM
|
64,85
|
-0,38
|
279.646.372,65 |
10:29 |
|
TTRAK TURK TRAKTOR
|
480,50
|
-0,26
|
4.897.185,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,36
|
0,46
|
4.275.871,23 |
10:29 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
78.784.056,00 |
10:29 |
|
TUPRS TUPRAS
|
258,50
|
1,97
|
1.375.302.239,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
-0,24
|
35.455.666,83 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,36
|
1,31
|
3.113.335,68 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
14,38
|
-0,76
|
54.758.871,32 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
-4,19
|
111.520.331,46 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-1,06
|
2.037.821,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-0,53
|
3.427.552,70 |
10:29 |
|
ULKER ULKER BISKUVI
|
122,70
|
-0,81
|
113.036.366,40 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,96
|
-0,20
|
47.375.852,20 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
246,10
|
-1,76
|
22.602.094,45 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
4,13
|
31.373.283,34 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
2,21
|
4.204.213,88 |
10:29 |
|
USAK USAK SERAMIK
|
1,84
|
-0,54
|
92.033.129,02 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
0,83
|
146.318.284,08 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,28
|
1,37
|
20.543.884,71 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
9.178.793,53 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
81,95
|
1,30
|
8.002.058,60 |
10:29 |
|
VANGD VANET GIDA
|
89,10
|
-3,15
|
8.735.083,55 |
10:29 |
|
VBTYZ VBT YAZILIM
|
21,98
|
0,83
|
2.609.551,68 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
-0,52
|
2.347.918,48 |
10:27 |
|
VERUS VERUSA HOLDING
|
528,50
|
-0,94
|
4.789.325,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
0,13
|
3.826.137,80 |
10:29 |
|
VESTL VESTEL
|
29,36
|
-0,14
|
15.778.886,24 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,42
|
0,93
|
1.876.607,90 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
7.966.662,95 |
10:29 |
|
VKING VIKING KAGIT
|
27,22
|
-0,29
|
2.221.609,62 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
0,81
|
6.234.817,82 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
-2,06
|
66.342.954,90 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
-0,27
|
14.622.110,64 |
10:29 |
|
YATAS YATAS
|
44,32
|
0,82
|
2.578.105,16 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,86
|
6,86
|
29.317.387,80 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,10
|
253.560,43 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,10
|
-0,38
|
54.627.683,15 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
7.737.490,58 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
0,97
|
12.221.758,20 |
10:28 |
|
YIGIT YIGIT AKU
|
23,80
|
0,17
|
9.826.324,86 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
0,67
|
525.244.424,98 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
4.685.617,65 |
10:29 |
|
YONGA YONGA MOBILYA
|
54,65
|
2,25
|
217.288,40 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
0,22
|
6.572.172,41 |
10:28 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
575.391,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,85
|
0,68
|
11.228.463,03 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
0,66
|
4.631.333,58 |
10:28 |
|
ZERGY ZERAY GMYO
|
20,66
|
0,39
|
23.834.347,16 |
10:29 |
|
ZGYO Z GMYO
|
29,30
|
-2,98
|
173.818.991,80 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,00
|
12.894.505,26 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-1,17
|
3.628.836,10 |
10:29 |
