|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
2,62
|
46.367.695,00 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
14.904.864,10 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
2,36
|
72.554.893,81 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
-0,40
|
11.518.512,20 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
2,43
|
42.459.126,86 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
50.187.911,91 |
15:29 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
70.558.622,12 |
15:29 |
|
AEFES ANADOLU EFES
|
21,62
|
-2,08
|
749.461.802,40 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,71
|
1,44
|
10.864.303,22 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
0,38
|
11.345.184,50 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64
|
1,77
|
73.367.281,90 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
21.029.793,32 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,41
|
602.564,68 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,34
|
0,37
|
52.707.665,36 |
15:28 |
|
AHSGY AHES GMYO
|
19,30
|
-2,13
|
35.555.465,80 |
15:28 |
|
AKBNK AKBANK
|
68,00
|
3,03
|
11.289.067.273,95 |
15:29 |
|
AKCNS AKCANSA
|
237,90
|
0,76
|
61.723.094,40 |
15:29 |
|
AKENR AKENERJI
|
10,21
|
3,65
|
87.742.513,62 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
35.737.449,16 |
15:29 |
|
AKFIS AKFEN INSAAT
|
93,70
|
1,68
|
184.853.662,35 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
0,08
|
95.593.215,80 |
15:29 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,30
|
17.033.333,12 |
15:29 |
|
AKHAN AKHAN UN
|
41,52
|
-4,46
|
295.374.988,02 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
241,50
|
-0,70
|
2.454.571,50 |
15:22 |
|
AKSA AKSA
|
12,50
|
0,00
|
145.248.947,76 |
15:29 |
|
AKSEN AKSA ENERJI
|
94,20
|
3,52
|
465.164.603,75 |
15:29 |
|
AKSGY AKIS GMYO
|
9,66
|
0,63
|
47.159.557,62 |
15:28 |
|
AKSUE AKSU ENERJI
|
45,64
|
3,26
|
70.087.753,86 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,35
|
5,86
|
3.300.424,06 |
15:28 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,29
|
179.943.299,90 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,21
|
2,24
|
89.701.355,92 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,46
|
0,37
|
646.252.495,22 |
15:29 |
|
ALCAR ALARKO CARRIER
|
725,00
|
0,62
|
14.155.018,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,50
|
3,28
|
65.181.345,50 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
2,12
|
47.711.243,84 |
15:29 |
|
ALGYO ALARKO GMYO
|
3,34
|
1,21
|
30.720.885,22 |
15:27 |
|
ALKA ALKIM KAGIT
|
8,14
|
1,88
|
10.086.043,14 |
15:29 |
|
ALKIM ALKIM KIMYA
|
15,80
|
3,27
|
24.770.608,56 |
15:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,31
|
106.261.610,50 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,66
|
-0,63
|
554.911.477,93 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
3,81
|
203.405.674,98 |
15:28 |
|
ALVES ALVES KABLO
|
2,10
|
-1,87
|
168.849.461,06 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
122,90
|
-2,46
|
101.035.956,00 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,37
|
0,75
|
5.671.771,40 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
1,04
|
77.392.867,00 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
1,32
|
98.605.528,96 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
112,00
|
0,00
|
11.127.688,70 |
15:27 |
|
ARCLK ARCELIK
|
97,55
|
1,19
|
44.088.589,65 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,70
|
0,33
|
269.195.293,80 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
1,71
|
11.158.660,56 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
2,53
|
141.685.886,72 |
15:28 |
|
ARMGD ARMADA GIDA
|
188,10
|
4,21
|
157.676.253,60 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
20.095.799,52 |
15:28 |
|
ARTMS ARTEMIS HALI
|
46,04
|
5,84
|
67.913.842,34 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
1,27
|
33.645.799,25 |
15:29 |
|
ASELS ASELSAN
|
348,25
|
3,57
|
8.023.807.429,50 |
15:29 |
|
ASGYO ASCE GMYO
|
10,91
|
2,15
|
17.799.754,11 |
15:28 |
|
ASTOR ASTOR ENERJI
|
297,50
|
2,41
|
3.882.158.346,25 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
50,90
|
0,99
|
9.818.734,10 |
15:28 |
|
ATAGY ATA GMYO
|
10,50
|
-0,94
|
1.560.537,53 |
15:25 |
|
ATAKP ATAKEY PATATES
|
51,00
|
1,69
|
10.759.156,20 |
15:26 |
|
ATATP ATP YAZILIM
|
246,20
|
3,10
|
185.473.659,50 |
15:29 |
|
ATATR ATA TURIZM
|
13,96
|
1,82
|
175.154.522,66 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
1,27
|
2.135.847,80 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,76
|
5,12
|
28.730.962,36 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-1,22
|
33.371.550,06 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
2,15
|
13.038.491,92 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
1,55
|
9.040.134,40 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
-7,40
|
13.346.147,87 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
0,16
|
17.806.365,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
23,14
|
0,43
|
18.708.561,10 |
15:28 |
|
AYEN AYEN ENERJI
|
31,68
|
1,21
|
11.209.403,06 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
-1,74
|
135.051.898,50 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,70
|
6.737.885,22 |
15:29 |
|
BAGFS BAGFAS
|
23,84
|
-0,08
|
16.130.846,18 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
0,67
|
46.651.135,50 |
15:29 |
|
BAKAB BAK AMBALAJ
|
46,90
|
6,98
|
20.849.101,48 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,39
|
-0,55
|
369.410.057,31 |
15:29 |
|
BANVT BANVIT
|
154,20
|
0,13
|
9.287.934,70 |
15:28 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-0,23
|
5.081.902,98 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
1,20
|
14.001.600,57 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
16.243.189,80 |
15:28 |
|
BERA BERA HOLDING
|
12,71
|
0,71
|
41.228.460,03 |
15:29 |
|
BESLR BESLER GIDA
|
12,44
|
0,40
|
14.991.304,72 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
27,86
|
1,75
|
108.966.580,24 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,85
|
3,98
|
1.940.856.111,80 |
15:29 |
|
BEYAZ BEYAZ FILO
|
24,02
|
1,95
|
18.113.527,12 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
0,48
|
5.423.834,10 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,75
|
16.712.729,82 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,59
|
31.783.144,45 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,50
|
0,60
|
221.978.420,55 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,00
|
0,69
|
286.104.447,75 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
1,06
|
2.050.660.824,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,63
|
28.521.937,70 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
1,18
|
76.189.119,51 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-0,28
|
32.588.523,55 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
0,86
|
2.926.030,10 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
104.710.909,23 |
15:29 |
|
BLCYT BILICI YATIRIM
|
18,64
|
-0,69
|
27.155.332,96 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
-2,32
|
48.916.829,18 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
12,22
|
1,66
|
7.247.150,48 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,70
|
1,04
|
31.923.372,84 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,29
|
13.192.476,92 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
0,00
|
26.161.237,10 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,68
|
3,65
|
13.983.401,20 |
15:28 |
|
BORSK BOR SEKER
|
5,62
|
0,54
|
10.928.403,78 |
15:27 |
|
BOSSA BOSSA
|
6,24
|
0,00
|
5.914.870,93 |
15:29 |
|
BRISA BRISA
|
78,10
|
0,13
|
5.394.881,15 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
5,70
|
5.470.025,27 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,80
|
2,57
|
11.522.382,50 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,07
|
28.235.122,97 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
3,95
|
607.440.921,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.728,00
|
1,05
|
51.087.537,00 |
15:29 |
|
BSOKE BATICIM CIMENTO
|
34,22
|
0,35
|
19.468.788,74 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
-0,20
|
287.205.257,77 |
15:29 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,80
|
8.112.824,08 |
15:28 |
|
BULGS BULLS GSYO
|
38,16
|
0,69
|
65.827.250,28 |
15:28 |
|
BURCE BURCELIK
|
37,60
|
2,68
|
110.294.151,32 |
15:28 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.372.165,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
3,35
|
63.188.019,70 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
2,76
|
22.276.855,76 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
130.949.656,28 |
15:29 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,10
|
1,53
|
124.425.945,99 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
-0,40
|
337.751.479,10 |
15:29 |
|
CELHA CELIK HALAT
|
27,06
|
4,64
|
181.744.687,18 |
15:29 |
|
CEMAS CEMAS DOKUM
|
4,14
|
2,48
|
24.570.632,99 |
15:28 |
|
CEMTS CEMTAS
|
8,84
|
0,45
|
2.857.057,35 |
15:25 |
|
CEMZY CEM ZEYTIN
|
12,33
|
-0,56
|
140.052.394,55 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
23,04
|
2,67
|
14.019.616,66 |
15:28 |
|
CGCAM CAGDAS CAM
|
40,38
|
2,23
|
59.416.789,56 |
15:28 |
|
CIMSA CIMSA
|
45,66
|
1,56
|
474.851.347,74 |
15:28 |
|
CLEBI CELEBI
|
1.454,00
|
0,28
|
37.326.932,00 |
15:29 |
|
CMBTN CIMBETON
|
1.535,00
|
0,07
|
11.903.245,00 |
15:29 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
16.376.697,05 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
115,40
|
-0,77
|
4.335.243,30 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
41,32
|
-0,43
|
35.521.609,38 |
15:27 |
|
CRFSA CARREFOURSA
|
170,10
|
3,09
|
166.902.856,30 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
1,11
|
11.330.070,82 |
15:28 |
|
CVKMD CVK MADEN
|
37,58
|
0,80
|
148.178.402,98 |
15:29 |
|
CWENE CW ENERJI
|
37,00
|
-1,07
|
1.700.099.730,12 |
15:29 |
|
DAGI DAGI GIYIM
|
9,21
|
2,11
|
44.981.648,44 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
3,41
|
1.225.134.670,56 |
15:28 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
18.496.656,64 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
-9,96
|
116.790.913,95 |
15:29 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
19.256.980,68 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,40
|
0,68
|
39.014.489,85 |
15:28 |
|
DERIM DERIMOD
|
34,56
|
-1,71
|
12.377.779,28 |
15:29 |
|
DESA DESA DERI
|
9,45
|
2,83
|
10.932.887,26 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
40,86
|
2,25
|
30.510.222,16 |
15:29 |
|
DEVA DEVA HOLDING
|
70,45
|
0,93
|
9.012.791,95 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
111,90
|
-4,93
|
85.535.948,20 |
15:29 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,40
|
2.027.087,92 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,61
|
-0,23
|
11.621.325,35 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
24,30
|
1,33
|
45.682.079,24 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
20.961.497,96 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,34
|
-1,82
|
96.534.608,22 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-1,50
|
11.738.065,45 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
1,20
|
12.486.889,85 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
-0,16
|
127.733.321,70 |
15:29 |
|
DOCO DO-CO
|
11.297,50
|
0,16
|
17.969.507,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
1,74
|
15.031.490,84 |
15:26 |
|
DOFRB DOF ROBOTIK
|
134,60
|
1,51
|
266.993.572,50 |
15:29 |
|
DOGUB DOGUSAN
|
76,80
|
0,79
|
14.063.300,40 |
15:29 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-0,68
|
57.318.220,10 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
0,09
|
4.556.347,64 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.610,00
|
-0,19
|
749.454.992,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
153,30
|
-0,07
|
65.561.841,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
5.939.299,14 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
0,80
|
12.132.575,31 |
15:28 |
|
DYOBY DYO BOYA
|
12,57
|
1,70
|
6.358.455,90 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
6.001.149,26 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,70
|
0,73
|
34.893.993,55 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
69,55
|
3,88
|
147.210.026,65 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
34,54
|
-6,55
|
342.003.545,94 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
0,63
|
61.202.523,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,93
|
1,30
|
15.458.100,28 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
8,52
|
78.335.966,26 |
15:29 |
|
EFOR EFOR YATIRIM
|
17,92
|
-4,02
|
1.052.768.349,13 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.267,50
|
0,48
|
15.222.150,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
3,62
|
86.521.862,86 |
15:29 |
|
EGEPO NASMED EGEPOL
|
18,24
|
1,22
|
46.331.810,57 |
15:28 |
|
EGGUB EGE GUBRE
|
94,75
|
1,34
|
9.042.347,45 |
15:29 |
|
EGPRO EGE PROFIL
|
33,66
|
1,94
|
11.846.615,28 |
15:27 |
|
EGSER EGE SERAMIK
|
2,76
|
-1,43
|
6.138.820,81 |
15:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,96
|
0,00
|
379.451.108,36 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,46
|
1,48
|
2.039.413.992,04 |
15:29 |
|
EKIM EKIM TURIZM
|
19,00
|
1,60
|
217.180.502,39 |
15:29 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
2,61
|
26.523.331,82 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,08
|
1,33
|
6.391.879,54 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
1,56
|
14.654.831,04 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
18,49
|
0,98
|
30.440.157,87 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
483.187.347,65 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
1,88
|
28.983.857,17 |
15:28 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,00
|
96.663.322,81 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-2,27
|
410.399.146,90 |
15:29 |
|
ENKAI ENKA INSAAT
|
86,70
|
-0,40
|
476.512.997,50 |
15:29 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
47.199.362,66 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-2,04
|
110.267.606,28 |
15:28 |
|
EPLAS EGEPLAST
|
5,33
|
-1,30
|
10.716.892,45 |
15:28 |
|
ERBOS ERBOSAN
|
155,80
|
1,37
|
3.317.037,40 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,18
|
0,88
|
27.827.916,30 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,48
|
1,92
|
3.938.236.069,62 |
15:29 |
|
ERSU ERSU GIDA
|
22,44
|
-0,36
|
2.844.764,02 |
15:27 |
|
ESCAR ESCAR FILO
|
45,14
|
1,26
|
87.328.183,48 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
4,06
|
69.857.083,34 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
49.271.197,70 |
15:28 |
|
ETILR ETILER GIDA
|
5,94
|
1,89
|
30.418.609,82 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
2,45
|
2.625.789,38 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,08
|
-0,53
|
12.210.713,85 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
91,85
|
1,94
|
1.408.228.470,00 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
50.774.835,22 |
15:28 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-0,98
|
1.727.823,03 |
15:29 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
58.090.550,65 |
15:29 |
|
FADE FADE GIDA
|
15,41
|
2,05
|
24.384.714,96 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
2,02
|
182.100.770,83 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
2,06
|
4.486.931,49 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0,53
|
5.266.945,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
1,00
|
40.216.234,64 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
20.137.787,86 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
111,90
|
2,85
|
117.929.431,10 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
4,81
|
54.196.452,50 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
1,91
|
71.481.204,54 |
15:29 |
|
FROTO FORD OTOSAN
|
80,05
|
1,27
|
1.014.648.114,55 |
15:29 |
|
FZLGY FUZUL GMYO
|
11,12
|
-0,18
|
70.007.436,17 |
15:29 |
|
GARAN GARANTI BANKASI
|
131,80
|
3,05
|
4.819.758.623,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,50
|
1,38
|
17.989.907,48 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1,61
|
21.209.162,45 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
1,25
|
4.476.688,20 |
15:29 |
|
GENIL GEN ILAC
|
9,30
|
-0,64
|
205.662.715,24 |
15:29 |
|
GENKM GENTAS KIMYA
|
10,54
|
2,73
|
66.571.850,82 |
15:29 |
|
GENTS GENTAS
|
5,31
|
0,19
|
15.508.445,79 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
42,70
|
1,72
|
192.546.830,34 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,20
|
2,86
|
392.527.359,90 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
1,92
|
48.900.312,05 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,67
|
1.304.865,72 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
3,23
|
15.779.411,80 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
1,60
|
609.551.846,30 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,69
|
11.024.395,37 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0,06
|
49.926.204,87 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-1,31
|
23.649.999,12 |
15:26 |
|
GOKNR GOKNUR GIDA
|
23,38
|
1,39
|
33.700.744,44 |
15:29 |
|
GOLDA GOLDA GIDA
|
14,36
|
-0,21
|
436.422.191,52 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
285,25
|
0,26
|
8.507.558,00 |
15:27 |
|
GOODY GOOD-YEAR
|
2,55
|
1,59
|
13.464.268,92 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
0,24
|
31.882.735,90 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,90
|
4,28
|
2.546.541,42 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-0,79
|
42.720.358,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
1,57
|
77.163.407,70 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
64.882.529,98 |
15:27 |
|
GSDHO GSD HOLDING
|
5,04
|
5,00
|
102.086.522,31 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
68.920.159,07 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
1,67
|
494.309.657,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
44.100.000,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,67
|
30.779.243,50 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
1,26
|
36.647.332,25 |
15:29 |
|
HALKB T. HALK BANKASI
|
37,32
|
0,05
|
1.640.005.050,64 |
15:29 |
|
HATEK HATAY TEKSTIL
|
11,57
|
-3,02
|
95.151.308,69 |
15:28 |
|
HATSN HATSAN GEMI
|
57,30
|
2,87
|
103.638.428,00 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
4,03
|
135.964.799,53 |
15:29 |
|
HEDEF HEDEF HOLDING
|
364,00
|
8,98
|
332.361.085,25 |
15:29 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
608.422.049,30 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
5,61
|
62.583.043,21 |
15:28 |
|
HLGYO HALK GMYO
|
4,83
|
2,99
|
59.262.889,33 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
55,85
|
1,27
|
39.932.349,20 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,20
|
-0,37
|
61.295.767,40 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
2,48
|
10.719.428,52 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
4.031.762,27 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
28.215.913,78 |
15:29 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-1,76
|
34.493.581,60 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
21,78
|
2,16
|
32.576.427,54 |
15:28 |
|
ICUGS ICU GIRISIM
|
5,52
|
5,34
|
57.613.182,09 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-0,56
|
1.787.399,59 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,00
|
-0,29
|
2.385.564.365,60 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
48,92
|
-0,24
|
21.724.107,26 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
234.682,58 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
6.869.688,38 |
15:29 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
57.600.704,25 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
15.882.615,60 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
964.565,05 |
15:26 |
|
IMASM IMAS MAKINA
|
2,46
|
1,65
|
18.245.337,31 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
3,37
|
34.651.180,94 |
15:28 |
|
INFO INFO YATIRIM
|
6,45
|
9,88
|
394.233.522,37 |
15:28 |
|
INGRM INGRAM BILISIM
|
386,75
|
0,91
|
6.723.788,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
244,60
|
3,29
|
11.413.322,60 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
1,00
|
15.231.935,56 |
15:28 |
|
INVES INVESTCO HOLDING
|
731,00
|
0,69
|
23.924.761,50 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-0,79
|
7.450.308.019,65 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
0,56
|
36.812.983,05 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,96
|
0,10
|
26.999.479,03 |
15:28 |
|
ISGSY IS GIRISIM
|
18,70
|
4,88
|
275.308.178,92 |
15:29 |
|
ISGYO IS GMYO
|
25,98
|
-0,23
|
13.787.308,54 |
15:28 |
|
ISKPL ISIK PLASTIK
|
7,54
|
-1,18
|
504.266.115,05 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
1,34
|
129.442.102,04 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
1,48
|
2.012.105,02 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.215.876.200,34 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,39
|
1.463.581,88 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
1,61
|
116.402.228,21 |
15:29 |
|
IZFAS IZMIR FIRCA
|
65,70
|
2,74
|
112.221.338,85 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,95
|
2,06
|
5.955.679,85 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,11
|
8,35
|
161.231.150,70 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
15,21
|
2,22
|
57.420.984,77 |
15:29 |
|
KAPLM KAPLAMIN
|
436,00
|
0,46
|
20.138.265,00 |
15:26 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
338.137.763,04 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,75
|
46.574.316,64 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,91
|
33.618.017,97 |
15:29 |
|
KARTN KARTONSAN
|
195,60
|
-3,12
|
226.277.494,20 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
107.643.215,10 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
11.004.516,72 |
15:28 |
|
KBORU KUZEY BORU
|
24,74
|
0,73
|
35.093.154,46 |
15:28 |
|
KCAER KOCAER CELIK
|
14,63
|
3,03
|
117.671.026,65 |
15:29 |
|
KCHOL KOC HOLDING
|
196,50
|
-0,10
|
3.248.328.948,40 |
15:29 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
2,07
|
11.433.352,69 |
15:28 |
|
KGYO KORAY GMYO
|
9,95
|
-1,97
|
51.588.473,93 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
0,99
|
4.275.500,38 |
15:29 |
|
KLGYO KILER GMYO
|
4,49
|
0,22
|
14.723.483,48 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
1,03
|
20.428.416,04 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
1,47
|
6.022.185,28 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
75,25
|
1,96
|
71.061.436,35 |
15:29 |
|
KLSER KALESERAMIK
|
24,56
|
0,49
|
12.029.139,88 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,60
|
2,36
|
22.322.343,82 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
1,03
|
37.192.104,35 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
7,61
|
70.052.500,23 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,03
|
3,96
|
18.426.577,21 |
15:28 |
|
KOCMT KOC METALURJI
|
5,48
|
-0,54
|
228.511.693,78 |
15:29 |
|
KONKA KONYA KAGIT
|
11,65
|
-0,68
|
9.393.442,59 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,41
|
13.094.305,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
24.110.192,30 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,20
|
4,52
|
215.523.053,35 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
1,05
|
15.535.925,11 |
15:29 |
|
KRDMA KARDEMIR (A)
|
41,60
|
1,41
|
103.204.470,36 |
15:29 |
|
KRDMB KARDEMIR (B)
|
133,50
|
1,68
|
67.301.537,90 |
15:29 |
|
KRDMD KARDEMIR (D)
|
41,04
|
2,04
|
1.289.420.040,28 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
8.546.729,39 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
24,02
|
6,57
|
38.668.300,54 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
2,31
|
9.906.190,97 |
15:29 |
|
KRSTL KRISTAL KOLA
|
10,51
|
2,74
|
37.000.154,13 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
11.935.448,87 |
15:28 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,75
|
2,43
|
6.382.790,89 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,39
|
1,27
|
10.528.152,68 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,36
|
-0,14
|
6.498.794.674,18 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
0,28
|
27.440.110,10 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
0,25
|
7.932.693,55 |
15:28 |
|
KUVVA KUVVA GIDA
|
166,50
|
1,22
|
13.073.460,80 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
65,40
|
0,46
|
621.283.174,25 |
15:29 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
30.483.180,38 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
19,84
|
3,12
|
15.927.590,32 |
15:29 |
|
LIDER LDR TURIZM
|
79,00
|
-9,92
|
1.239.654.434,25 |
15:29 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
23.161.560,90 |
15:29 |
|
LILAK LILA KAGIT
|
28,36
|
0,64
|
24.700.050,66 |
15:29 |
|
LINK LINK BILGISAYAR
|
5,85
|
3,17
|
74.467.673,92 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
-1,80
|
16.705.713,11 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
0,60
|
64.801.829,04 |
15:29 |
|
LOGO LOGO YAZILIM
|
135,90
|
0,67
|
28.117.629,30 |
15:29 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,85
|
18.939.153,68 |
15:28 |
|
LUKSK LUKS KADIFE
|
91,30
|
1,50
|
3.013.169,45 |
15:27 |
|
LXGYO LUXERA GMYO
|
10,73
|
5,82
|
106.617.694,32 |
15:29 |
|
LYDHO LYDIA HOLDING
|
181,90
|
-0,16
|
16.079.953,60 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.020,00
|
-0,10
|
2.594.302,50 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-0,35
|
16.498.873,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,42
|
0,32
|
5.433.591,76 |
15:29 |
|
MAGEN MARGUN ENERJI
|
35,84
|
-3,40
|
241.493.960,68 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,27
|
0,93
|
6.944.770,99 |
15:27 |
|
MAKTK MAKINA TAKIM
|
9,82
|
1,55
|
17.637.693,52 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,80
|
1,72
|
624.985.719,72 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
1,02
|
6.812.680,64 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
88,60
|
0,45
|
84.761.306,45 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,30
|
5,50
|
284.495.815,30 |
15:29 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
65.015.318,77 |
15:28 |
|
MASFN MASFEN ENERJI
|
43,08
|
0,56
|
1.512.042.083,46 |
15:29 |
|
MAVI MAVI GIYIM
|
39,22
|
2,14
|
84.482.264,20 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,60
|
5,20
|
260.204.405,10 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,32
|
0,88
|
3.444.944,66 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,75
|
1,10
|
147.121.444,55 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
2,09
|
14.971.782,70 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,60
|
3,00
|
5.029.328,60 |
15:28 |
|
MERCN MERCAN KIMYA
|
18,73
|
-2,35
|
60.490.369,87 |
15:29 |
|
MERIT MERIT TURIZM
|
16,12
|
-1,23
|
47.192.188,49 |
15:28 |
|
MERKO MERKO GIDA
|
1,39
|
2,21
|
16.363.741,26 |
15:29 |
|
METEN METGUN ENERJI
|
18,83
|
6,69
|
1.249.604.031,25 |
15:29 |
|
METRO METRO HOLDING
|
7,35
|
1,52
|
39.379.812,34 |
15:28 |
|
MEYSU MEYSU GIDA
|
11,07
|
1,47
|
101.309.075,64 |
15:28 |
|
MGROS MIGROS TICARET
|
625,00
|
2,38
|
828.992.681,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,42
|
2,09
|
8.502.265,51 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
30,28
|
0,93
|
225.285.248,36 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,68
|
9.883.887,77 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
9.157.043,20 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
15,56
|
6,28
|
128.079.575,16 |
15:28 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
320.503.781,90 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
29,08
|
0,28
|
36.882.889,84 |
15:29 |
|
MPARK MLP SAGLIK
|
402,50
|
0,06
|
88.074.030,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
30.759.689,33 |
15:29 |
|
MRSHL MARSHALL
|
1.526,00
|
0,39
|
27.593.241,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,34
|
1,28
|
10.199.183,52 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,38
|
0,74
|
14.519.487,76 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
0,11
|
3.097.233,47 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,19
|
846.425,86 |
15:29 |
|
NATEN NATUREL ENERJI
|
5,81
|
0,00
|
28.842.111,11 |
15:27 |
|
NETAS NETAS TELEKOM.
|
65,15
|
3,74
|
10.772.705,65 |
15:28 |
|
NETCD NETCAD YAZILIM
|
130,70
|
1,71
|
234.872.251,70 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
1,60
|
12.775.729,13 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,34
|
1,52
|
52.871.707,79 |
15:29 |
|
NTHOL NET HOLDING
|
45,26
|
-0,83
|
52.775.192,20 |
15:29 |
|
NUGYO NUROL GMYO
|
9,31
|
1,42
|
5.472.647,89 |
15:28 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,45
|
3.727.118,80 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
5,04
|
4,13
|
252.352.838,67 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
0,15
|
14.438.328,74 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
-0,26
|
291.656.564,22 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
2.827,50
|
5,90
|
1.024.643.607,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
1,99
|
32.830.968,24 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
0,98
|
47.025.352,05 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
1,05
|
53.509.633,95 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
3.168.287,01 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,00
|
0,30
|
33.329.904,50 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
109,20
|
5,20
|
1.622.349.102,00 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
3,55
|
28.529.882,13 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
22.383.059,03 |
15:25 |
|
OTKAR OTOKAR
|
296,50
|
1,02
|
88.277.551,25 |
15:28 |
|
OTTO OTTO HOLDING
|
195,40
|
-0,10
|
97.197.830,00 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0,69
|
235.380.271,80 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
50,70
|
8,47
|
16.554.212,37 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
1.066.010,37 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,46
|
4,23
|
23.592.198,62 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
4.025,00
|
-0,06
|
378.959.937,50 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,16
|
3,85
|
62.497.884,21 |
15:28 |
|
OZKGY OZAK GMYO
|
12,54
|
1,37
|
36.597.335,64 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-0,93
|
6.492.797,40 |
15:29 |
|
OZSUB OZSU BALIK
|
36,08
|
2,97
|
51.095.356,58 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,49
|
0,64
|
20.457.331,99 |
15:26 |
|
PAGYO PANORA GMYO
|
162,50
|
0,81
|
3.765.005,90 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
506.974.689,06 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-2,18
|
30.856.148,60 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
11,60
|
2,20
|
61.749.584,57 |
15:28 |
|
PARSN PARSAN
|
74,60
|
0,54
|
11.837.861,60 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,30
|
2,54
|
1.317.504.261,70 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,22
|
2,67
|
209.433.861,14 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
32,82
|
3,53
|
44.000.416,58 |
15:29 |
|
PEKGY PEKER GMYO
|
14,69
|
-0,07
|
535.305.916,92 |
15:29 |
|
PENGD PENGUEN GIDA
|
9,55
|
-1,44
|
19.908.301,13 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,91
|
24.788.563,46 |
15:29 |
|
PETKM PETKIM
|
19,57
|
2,57
|
1.018.583.265,49 |
15:29 |
|
PETUN PINAR ET VE UN
|
10,72
|
0,47
|
7.135.371,68 |
15:28 |
|
PGSUS PEGASUS
|
158,20
|
1,02
|
1.411.117.948,40 |
15:29 |
|
PINSU PINAR SU
|
10,37
|
-1,24
|
21.506.794,04 |
15:29 |
|
PKART PLASTIKKART
|
123,30
|
0,24
|
26.161.816,20 |
15:28 |
|
PKENT PETROKENT TURIZM
|
124,90
|
1,38
|
7.990.619,10 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,87
|
12.541.332,60 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
1,30
|
20.187.467,70 |
15:29 |
|
PNSUT PINAR SUT
|
10,57
|
1,15
|
6.219.763,67 |
15:28 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,29
|
7.842.151,52 |
15:27 |
|
POLTK POLITEKNIK METAL
|
4.355,00
|
1,16
|
19.108.865,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
3,97
|
25.397.134,91 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,94
|
0,41
|
16.897.468,58 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
-0,39
|
23.948.898,39 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,60
|
-1,49
|
389.777.543,75 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
2,13
|
212.117.591,50 |
15:29 |
|
PSGYO PASIFIK GMYO
|
3,76
|
4,16
|
575.301.950,04 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-0,30
|
113.691.867,52 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
228,70
|
-0,57
|
406.923.284,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
162,50
|
0,31
|
9.449.876,70 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
4,49
|
159.530.819,98 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-0,15
|
120.173.954,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
1,84
|
2.074.203,19 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
24,38
|
2,01
|
7.260.495,64 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
1,34
|
22.306.102,48 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,04
|
8,02
|
85.237.176,92 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
31.654.277,17 |
15:28 |
|
RYGYO REYSAS GMYO
|
40,58
|
1,81
|
85.637.230,68 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
23,16
|
1,76
|
50.572.700,56 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,26
|
-0,30
|
41.338.721,06 |
15:29 |
|
SAHOL SABANCI HOLDING
|
87,80
|
1,44
|
2.112.412.286,85 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
3.232.663,18 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
1,95
|
22.682.562,43 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
18,77
|
1,35
|
2.205.909,42 |
15:28 |
|
SARAE SA-RA ENERJI
|
81,55
|
7,23
|
4.221.163.914,25 |
15:29 |
|
SARKY SARKUYSAN
|
24,58
|
2,76
|
56.967.442,36 |
15:29 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
3.069.102.662,56 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
3,87
|
150.142.301,54 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,00
|
7,08
|
213.240.503,60 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,18
|
0,65
|
15.586.204,26 |
15:29 |
|
SEGYO SEKER GMYO
|
3,90
|
2,63
|
9.774.061,29 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
5,06
|
0,00
|
5.751.138,93 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
11,65
|
-2,92
|
11.762.965,65 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
209,60
|
-1,36
|
416.716.705,10 |
15:29 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
22.393.202,52 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,72
|
13.500.361,56 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,86
|
4.611.948,96 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
1,33
|
1.216.111,74 |
15:27 |
|
SISE SISE CAM
|
42,48
|
0,81
|
1.529.629.010,38 |
15:29 |
|
SKBNK SEKERBANK
|
6,39
|
1,75
|
1.661.100.335,01 |
15:29 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
13.061.212,08 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-2,70
|
10.565.724,25 |
15:27 |
|
SKYMD SEKER YATIRIM
|
14,06
|
1,66
|
14.083.174,79 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
2,64
|
13.356.674,48 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
2,90
|
128.895.321,60 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,25
|
2,27
|
78.789.041,11 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,20
|
0,63
|
25.675.639,82 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,71
|
35.349.921,18 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
2,41
|
114.279.550,42 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
0,27
|
10.320.282,66 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
2,89
|
230.962.890,09 |
15:29 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0,59
|
1.298.835,30 |
15:28 |
|
SRVGY SERVET GMYO
|
2,42
|
0,83
|
25.850.405,95 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,72
|
2,70
|
226.165.667,98 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,40
|
-5,53
|
168.550.574,04 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
0,07
|
66.738.759,60 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
6,26
|
4,33
|
17.205.636,96 |
15:29 |
|
SVGYO SAVUR GMYO
|
13,39
|
1,75
|
110.455.999,52 |
15:29 |
|
TABGD TAB GIDA
|
244,50
|
-0,20
|
68.243.549,40 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
460,00
|
2,34
|
31.563.723,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,08
|
1,28
|
83.782.303,88 |
15:29 |
|
TATGD TAT GIDA
|
17,06
|
0,41
|
47.631.186,38 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
1,44
|
710.777.400,25 |
15:29 |
|
TBORG T.TUBORG
|
132,90
|
-1,41
|
17.716.443,20 |
15:29 |
|
TCELL TURKCELL
|
107,00
|
2,39
|
2.720.024.670,00 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
1,92
|
163.526.734,30 |
15:28 |
|
TDGYO TREND GMYO
|
16,65
|
0,18
|
4.304.771,90 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,28
|
0,17
|
714.831.273,90 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
7,69
|
0,39
|
27.114.536,70 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,60
|
5,88
|
2.503.000.007,70 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,62
|
-3,22
|
73.286.733,41 |
15:28 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,00
|
14.035.556,10 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
1,10
|
12.662.216.484,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
166,30
|
1,40
|
430.789.503,30 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,23
|
0,93
|
11.967.288,97 |
15:29 |
|
TLMAN TRABZON LIMAN
|
79,70
|
0,57
|
4.489.143,70 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,00
|
2,26
|
170.644.340,75 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
0,25
|
26.457.142,55 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
3,14
|
97.278.728,04 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
0,55
|
802.551.594,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
3,06
|
5.834.051.846,30 |
15:29 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-0,33
|
9.326.371,24 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
93,90
|
2,12
|
107.396.991,05 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
-0,80
|
36.438.642,40 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.822,00
|
-1,46
|
125.697.233,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
2,32
|
477.801.847,80 |
15:29 |
|
TSGYO TSKB GMYO
|
5,62
|
0,72
|
8.263.219,82 |
15:29 |
|
TSKB T.S.K.B.
|
11,26
|
0,36
|
177.801.027,59 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
149.901.644,55 |
15:28 |
|
TTKOM TURK TELEKOM
|
53,25
|
0,95
|
1.601.911.513,30 |
15:29 |
|
TTRAK TURK TRAKTOR
|
408,50
|
0,74
|
52.887.621,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,78
|
1,07
|
4.408.241,83 |
15:26 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
50.644.129,30 |
15:28 |
|
TUPRS TUPRAS
|
284,75
|
-1,98
|
5.935.370.048,75 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
1,06
|
44.423.513,71 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,23
|
3.902.222,12 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
-0,16
|
349.264.161,60 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,56
|
1,92
|
74.990.596,64 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
-1,39
|
7.149.598,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
0,00
|
1.565.735,02 |
15:28 |
|
ULKER ULKER BISKUVI
|
88,15
|
0,51
|
253.219.898,10 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
44.441.009,42 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
276,75
|
4,43
|
37.649.174,00 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,00
|
42.521.083,41 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
0,73
|
12.754.356,19 |
15:28 |
|
USAK USAK SERAMIK
|
1,28
|
-0,78
|
50.896.082,61 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
1,44
|
809.845.863,56 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
11,06
|
2,88
|
86.984.644,91 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
25.942.077,82 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
2,82
|
5.911.278,45 |
15:28 |
|
VANGD VANET GIDA
|
87,55
|
-1,02
|
8.678.497,25 |
15:22 |
|
VBTYZ VBT YAZILIM
|
32,76
|
6,36
|
64.978.660,74 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
36,20
|
1,00
|
6.588.636,38 |
15:28 |
|
VERUS VERUSA HOLDING
|
535,00
|
2,10
|
27.186.569,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,70
|
17.548.132,95 |
15:29 |
|
VESTL VESTEL
|
22,86
|
1,42
|
62.649.470,82 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,92
|
3,83
|
5.751.575,14 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,61
|
15.927.456,65 |
15:28 |
|
VKING VIKING KAGIT
|
22,72
|
0,00
|
4.117.311,64 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
26.415.502,43 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
76,95
|
1,52
|
58.658.647,60 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
0,59
|
7.700.166,86 |
15:28 |
|
YATAS YATAS
|
32,60
|
1,68
|
6.934.866,80 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-1,21
|
11.598.246,96 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,30
|
9,14
|
588.620.815,00 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
2,48
|
11.824.045,72 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
222,10
|
-0,54
|
16.430.727,30 |
15:24 |
|
YIGIT YIGIT AKU
|
21,00
|
1,16
|
15.212.904,72 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
3,06
|
7.846.409.700,60 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,44
|
9.738.016,81 |
15:29 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
21.732.742,70 |
15:29 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,93
|
20.117.546,74 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
1,55
|
14.048.968,58 |
15:29 |
|
ZERGY ZERAY GMYO
|
9,10
|
2,48
|
64.218.707,81 |
15:28 |
|
ZGYO Z GMYO
|
33,84
|
-0,88
|
46.487.531,74 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
37.636.066,15 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
18,06
|
-1,04
|
7.160.957,06 |
15:27 |
