|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
4.27
|
20.357.569,43 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,66
|
1.22
|
10.144.521,47 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
0.73
|
16.199.622,46 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
90,35
|
0.61
|
5.195.420,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
26,08
|
0.69
|
20.424.159,76 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
36.123.997,07 |
15:27 |
|
ADGYO ADRA GMYO
|
55,20
|
2.22
|
35.791.606,40 |
15:24 |
|
AEFES ANADOLU EFES
|
18,75
|
0.32
|
289.400.767,41 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,15
|
-0.71
|
11.190.607,45 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0.22
|
12.870.946,40 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-0.12
|
29.690.351,54 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,46
|
0.69
|
25.526.652,76 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0.85
|
715.011,05 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,38
|
0.32
|
119.713.812,84 |
15:28 |
|
AHSGY AHES GMYO
|
10,64
|
0.38
|
27.098.495,46 |
15:28 |
|
AKBNK AKBANK
|
71,25
|
0.85
|
3.740.968.341,65 |
15:28 |
|
AKCNS AKCANSA
|
213,20
|
0.71
|
119.757.019,70 |
15:28 |
|
AKENR AKENERJI
|
8,77
|
0.23
|
15.953.557,18 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,45
|
0.41
|
27.642.748,60 |
15:26 |
|
AKFIS AKFEN INSAAT
|
15,74
|
4.93
|
151.497.762,43 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
1.99
|
97.691.933,94 |
15:27 |
|
AKGRT AKSIGORTA
|
5,30
|
-0.38
|
19.051.806,27 |
15:26 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
26.019.351,28 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
231,40
|
3.53
|
160.153.869,60 |
15:25 |
|
AKSA AKSA
|
10,79
|
1.22
|
46.228.169,02 |
15:27 |
|
AKSEN AKSA ENERJI
|
71,35
|
3.41
|
258.167.050,90 |
15:28 |
|
AKSGY AKIS GMYO
|
9,47
|
-0
|
75.669.153,95 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,13
|
0.72
|
12.436.130,19 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
463.890,02 |
15:18 |
|
ALARK ALARKO HOLDING
|
105,30
|
0.29
|
172.880.290,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,44
|
1.08
|
28.588.307,90 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,04
|
2.67
|
86.023.106,02 |
15:28 |
|
ALCAR ALARKO CARRIER
|
644,50
|
1.34
|
7.048.176,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,80
|
-0.11
|
11.636.721,55 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
33,34
|
1.09
|
24.153.376,18 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,07
|
0.66
|
20.105.025,79 |
15:27 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0.15
|
7.476.502,43 |
15:25 |
|
ALKIM ALKIM KIMYA
|
12,62
|
-0.63
|
5.616.699,44 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
221.509,60 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
0.82
|
657.861.747,82 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,28
|
1.76
|
85.799.127,52 |
15:28 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
989.253,00 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
1.72
|
4.159.429,76 |
15:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0.40
|
44.399.488,85 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
25,06
|
-0.24
|
24.678.271,90 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
97,60
|
0.93
|
34.667.511,90 |
15:25 |
|
ARCLK ARCELIK
|
85,90
|
-0.64
|
46.391.812,20 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,70
|
6.95
|
248.254.348,05 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
15,79
|
1.28
|
2.537.588,01 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,73
|
2.39
|
19.872.903,30 |
15:27 |
|
ARMGD ARMADA GIDA
|
142,50
|
6.66
|
266.151.649,10 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-0.27
|
19.797.330,70 |
15:28 |
|
ARTMS ARTEMIS HALI
|
35,56
|
4.34
|
30.443.251,42 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
3.36
|
5.445.343,04 |
15:23 |
|
ASELS ASELSAN
|
373,50
|
1.56
|
4.584.681.047,75 |
15:28 |
|
ASGYO ASCE GMYO
|
10,18
|
1.70
|
22.546.865,85 |
15:26 |
|
ASTOR ASTOR ENERJI
|
257,50
|
-1.15
|
4.272.502.560,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
43,98
|
-0.72
|
2.730.739,40 |
15:25 |
|
ATAGY ATA GMYO
|
8,70
|
-1.58
|
474.897,86 |
15:25 |
|
ATAKP ATAKEY PATATES
|
35,68
|
1.08
|
8.394.274,96 |
15:26 |
|
ATATP ATP YAZILIM
|
242,10
|
1.85
|
63.503.379,60 |
15:27 |
|
ATATR ATA TURIZM
|
6,13
|
0.66
|
207.373.084,72 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-0.56
|
1.786.353,43 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,15
|
2.02
|
5.601.030,35 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,20
|
0.31
|
18.609.762,96 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,22
|
0.31
|
13.625.089,04 |
15:21 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0.93
|
10.232.401,25 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,55
|
1.44
|
1.517.852,97 |
15:19 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0.87
|
10.376.207,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
23,96
|
1.87
|
18.776.291,78 |
15:27 |
|
AYEN AYEN ENERJI
|
27,30
|
0.59
|
8.883.412,10 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
301,00
|
-1.47
|
81.962.616,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,44
|
2.38
|
16.752.676,13 |
15:27 |
|
BAGFS BAGFAS
|
23,20
|
0.78
|
10.775.501,42 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
180,80
|
4.63
|
366.696.372,80 |
15:27 |
|
BAKAB BAK AMBALAJ
|
34,26
|
3.25
|
4.656.050,26 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,15
|
3.17
|
180.583.164,33 |
15:27 |
|
BANVT BANVIT
|
133,30
|
-0
|
4.227.345,40 |
15:20 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
-0.24
|
6.673.311,58 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
2.06
|
7.432.565,87 |
15:25 |
|
BEGYO BATI EGE GMYO
|
2,81
|
0.36
|
3.591.000,30 |
15:25 |
|
BERA BERA HOLDING
|
11,47
|
-0.43
|
60.907.589,75 |
15:27 |
|
BESLR BESLER GIDA
|
11,61
|
0.09
|
13.810.001,53 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
22,24
|
3.93
|
88.628.585,90 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,60
|
3.88
|
262.437.329,20 |
15:28 |
|
BEYAZ BEYAZ FILO
|
18,24
|
-0.87
|
5.992.398,84 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,20
|
0.72
|
8.850.748,70 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,22
|
2.33
|
16.017.296,32 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,98
|
-0.50
|
6.198.713,04 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
977.317,20 |
15:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
73.345.357,90 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
429,25
|
1.54
|
1.486.836.685,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.156.360,10 |
15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,81
|
-1.87
|
99.252.036,13 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,21
|
2.00
|
43.690.179,72 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
20,62
|
0.10
|
1.197.039,88 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
6.79
|
365.351.580,90 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,88
|
1.38
|
50.335.827,80 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,92
|
7.26
|
146.186.078,22 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
37,44
|
1.19
|
39.475.319,28 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
1.36
|
5.581.344,99 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
0.94
|
67.749.231,56 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
0.95
|
8.670.635,14 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,71
|
1.58
|
18.784.901,20 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,98
|
-2.46
|
22.083.253,05 |
15:28 |
|
BORSK BOR SEKER
|
5,80
|
2.11
|
17.925.503,67 |
15:27 |
|
BOSSA BOSSA
|
6,37
|
-0.31
|
3.788.543,85 |
15:27 |
|
BRISA BRISA
|
72,40
|
1.47
|
4.782.748,20 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,35
|
-0.78
|
919.233,76 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,90
|
-2.53
|
35.685.654,10 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,15
|
0.77
|
45.896.689,46 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
3.79
|
543.308.346,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.522,00
|
1.47
|
41.067.820,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
9,24
|
-1.70
|
274.397.335,33 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,24
|
-1.75
|
452.806.816,93 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
5.787.590,00 |
15:27 |
|
BULGS BULLS GSYO
|
13,90
|
0.43
|
248.753.800,75 |
15:28 |
|
BURCE BURCELIK
|
27,16
|
3.19
|
21.576.887,74 |
15:25 |
|
BURVA BURCELIK VANA
|
476,25
|
3.59
|
8.416.634,25 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
79,65
|
1.34
|
21.909.442,40 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,42
|
5.85
|
8.001.321,40 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,15
|
1.77
|
159.896.677,56 |
15:28 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,84
|
9.16
|
110.584.285,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0.78
|
243.096.947,05 |
15:28 |
|
CELHA CELIK HALAT
|
27,78
|
1.76
|
31.263.636,14 |
15:27 |
|
CEMAS CEMAS DOKUM
|
3,38
|
2.74
|
9.884.403,47 |
15:24 |
|
CEMTS CEMTAS
|
7,94
|
-0.13
|
6.890.857,72 |
15:18 |
|
CEMZY CEM ZEYTIN
|
7,73
|
-9.80
|
138.476.220,01 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
21,04
|
-5.23
|
196.994.072,73 |
15:28 |
|
CGCAM CAGDAS CAM
|
22,96
|
3.24
|
32.277.497,36 |
15:25 |
|
CIMSA CIMSA
|
42,52
|
0.52
|
103.620.770,28 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
711.496.495,30 |
15:27 |
|
CLEBI CELEBI
|
1.393,00
|
0.80
|
10.500.711,00 |
15:28 |
|
CMBTN CIMBETON
|
1.326,00
|
-4.12
|
32.807.455,00 |
15:25 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,72
|
-1.71
|
4.317.167,80 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
-2.17
|
865.212,40 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.051.486,05 |
15:26 |
|
CRFSA CARREFOURSA
|
238,60
|
-4.48
|
262.098.985,45 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
-0.21
|
8.467.085,21 |
15:25 |
|
CVKMD CVK MADEN
|
14,17
|
-0.70
|
364.739.183,06 |
15:28 |
|
CWENE CW ENERJI
|
24,66
|
0.98
|
208.113.775,62 |
15:28 |
|
DAGI DAGI GIYIM
|
5,49
|
-2.14
|
40.497.237,66 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,23
|
-4.94
|
99.067.784,37 |
15:27 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
8.266.142,28 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,64
|
2.25
|
23.301.833,45 |
15:27 |
|
DENGE DENGE HOLDING
|
1,85
|
-0.54
|
11.085.391,82 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
2.58
|
7.960.633,08 |
15:27 |
|
DERIM DERIMOD
|
28,16
|
0.64
|
5.859.201,10 |
15:27 |
|
DESA DESA DERI
|
8,86
|
0.91
|
6.359.461,58 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
31,26
|
2.96
|
6.824.002,46 |
15:25 |
|
DEVA DEVA HOLDING
|
97,35
|
1.41
|
17.981.511,45 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
67,70
|
4.48
|
22.588.685,25 |
15:26 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0.07
|
619.422,50 |
15:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
2.00
|
1.819.033,76 |
15:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,26
|
4.59
|
46.372.917,29 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,79
|
-0.29
|
18.911.914,93 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
7.10
|
482.590.588,48 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
5,90
|
7.27
|
22.922.679,21 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92
|
-3.21
|
7.535.190,47 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
155,20
|
-0.13
|
33.020.719,90 |
15:28 |
|
DOCO DO-CO
|
10.457,50
|
0.80
|
18.939.760,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,08
|
2.32
|
4.109.191,66 |
15:28 |
|
DOFRB DOF ROBOTIK
|
84,10
|
3.19
|
118.088.511,35 |
15:28 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
2.245.248,72 |
15:26 |
|
DOHOL DOGAN HOLDING
|
20,10
|
0.10
|
55.980.044,46 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,26
|
-0.98
|
9.622.081,08 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
280.586,00 |
15:22 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.860.602,80 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-0.86
|
3.074.362,10 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
11,59
|
1.22
|
13.649.349,32 |
15:28 |
|
DYOBY DYO BOYA
|
10,90
|
0.37
|
5.458.584,44 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,65
|
-0.75
|
5.098.012,03 |
15:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,05
|
-0.74
|
27.356.029,50 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
68,70
|
9.74
|
430.711.646,75 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
30,86
|
2.25
|
50.651.399,38 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
246,80
|
5.97
|
237.415.244,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.688.883,48 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,56
|
-1.80
|
15.978.500,64 |
15:28 |
|
EFOR EFOR YATIRIM
|
13,65
|
3.41
|
779.074.706,84 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
0.66
|
113.351.395,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,03
|
-1.11
|
37.963.849,94 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,29
|
5.04
|
34.184.721,85 |
15:26 |
|
EGGUB EGE GUBRE
|
101,80
|
2.06
|
22.595.090,45 |
15:25 |
|
EGPRO EGE PROFIL
|
33,92
|
1.50
|
12.070.892,62 |
15:27 |
|
EGSER EGE SERAMIK
|
2,62
|
-0
|
1.615.521,28 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,96
|
4.30
|
102.825.863,36 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
-1.43
|
1.442.821.143,49 |
15:28 |
|
EKIM EKIM TURIZM
|
13,07
|
1.32
|
79.370.769,32 |
15:28 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,72
|
1.92
|
21.940.275,49 |
15:27 |
|
EKSUN EKSUN GIDA
|
4,57
|
-0.65
|
1.484.884,76 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,96
|
1.45
|
6.518.714,66 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
1.44
|
18.777.786,03 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,88
|
6.08
|
233.247.175,95 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
0.07
|
19.292.628,26 |
15:28 |
|
ENERY ENERYA ENERJI
|
13,42
|
2.91
|
522.622.229,99 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
1.51
|
119.848.906,20 |
15:28 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.98
|
279.134.114,95 |
15:28 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,27
|
2.19
|
18.260.925,49 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
-0.48
|
17.388.736,72 |
15:27 |
|
EPLAS EGEPLAST
|
5,69
|
1.25
|
25.310.432,66 |
15:27 |
|
ERBOS ERBOSAN
|
122,30
|
0.08
|
1.879.014,60 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
37,76
|
1.72
|
8.784.065,44 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,08
|
0.37
|
1.727.862.138,54 |
15:28 |
|
ERSU ERSU GIDA
|
13,62
|
-3.20
|
4.009.833,71 |
15:27 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.221.288,04 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
3.19
|
39.054.240,03 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,73
|
1.11
|
25.152.736,12 |
15:28 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
85.828.734,41 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
9.29
|
7.000.590,71 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,21
|
-3.46
|
6.970.435,43 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
62,55
|
3.73
|
557.084.685,05 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,08
|
1.32
|
20.226.627,79 |
15:27 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-0
|
742.307,08 |
15:23 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
4.369.623,60 |
15:27 |
|
FADE FADE GIDA
|
11,85
|
0.34
|
7.232.184,14 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,47
|
1.65
|
107.363.537,54 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,21
|
1.75
|
6.454.133,08 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
1.18
|
26.449.521,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
8.66
|
79.576.806,65 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,05
|
3.96
|
12.154.329,39 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
1.32
|
32.987.573,05 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
1,59
|
-0
|
12.834.945,62 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,76
|
4.49
|
31.985.834,66 |
15:27 |
|
FROTO FORD OTOSAN
|
77,40
|
-0
|
623.676.314,05 |
15:28 |
|
FZLGY FUZUL GMYO
|
5,96
|
-4.03
|
73.405.210,89 |
15:27 |
|
GARAN GARANTI BANKASI
|
130,20
|
0.62
|
1.673.822.861,60 |
15:28 |
|
GARFA GARANTI FAKTORING
|
23,86
|
-0.08
|
3.720.805,34 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
2.82
|
33.145.289,34 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,22
|
0.96
|
1.834.163,50 |
15:27 |
|
GENIL GEN ILAC
|
6,83
|
1.19
|
125.090.364,20 |
15:28 |
|
GENKM GENTAS KIMYA
|
8,10
|
1.25
|
25.485.334,92 |
15:28 |
|
GENTS GENTAS
|
4,33
|
0.93
|
5.954.471,37 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
27,46
|
3.23
|
133.325.754,44 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
2.20
|
462.292.596,06 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,50
|
-0.98
|
475.814.118,46 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-0.66
|
483.888,97 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,60
|
-0.91
|
11.972.207,54 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
1.26
|
239.410.356,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-3.19
|
15.426.740,86 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-1.21
|
22.948.232,77 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
0.78
|
287.675.853,43 |
15:28 |
|
GOKNR GOKNUR GIDA
|
15,88
|
2.92
|
50.045.719,26 |
15:28 |
|
GOLDA GOLDA GIDA
|
8,52
|
-2.41
|
213.542.375,34 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
260,50
|
1.26
|
9.416.165,50 |
15:27 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
8.763.208,47 |
15:20 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
1.59
|
7.102.094,64 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0.62
|
1.442.364,19 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
0.19
|
21.686.821,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
114,90
|
8.81
|
150.530.947,30 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
12,20
|
1.16
|
18.504.177,26 |
15:26 |
|
GSDHO GSD HOLDING
|
4,01
|
-0.74
|
53.720.420,44 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,87
|
-1.14
|
59.061.014,72 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
450,25
|
4.65
|
818.533.282,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.496.603,25 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
21,04
|
2.14
|
20.451.581,82 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
32,24
|
-2.89
|
72.056.244,18 |
15:28 |
|
HALKB T. HALK BANKASI
|
44,92
|
-0.62
|
320.655.308,04 |
15:28 |
|
HATEK HATAY TEKSTIL
|
8,58
|
-4.24
|
16.570.733,90 |
15:24 |
|
HATSN HATSAN GEMI
|
36,64
|
3.44
|
125.126.450,94 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-3.92
|
190.702.781,21 |
15:28 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
3.877.450,72 |
15:26 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
313.582.042,94 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,22
|
-0.29
|
19.691.660,67 |
15:25 |
|
HLGYO HALK GMYO
|
4,12
|
1.48
|
70.154.811,32 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
46,88
|
2.45
|
22.268.626,90 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,89
|
-2.35
|
418.532.648,12 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,94
|
0.85
|
4.359.763,96 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,57
|
-0
|
724.107,07 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
5.88
|
188.698.682,93 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1.79
|
18.653.577,95 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
16,26
|
0.99
|
7.376.056,38 |
15:24 |
|
ICUGS ICU GIRISIM
|
1,85
|
-7.96
|
65.795.600,29 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,36
|
4.89
|
4.502.852,24 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
197.507,20 |
15:17 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.654.606,24 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
3.07
|
1.624.342,68 |
15:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
0.99
|
6.205.148,13 |
15:25 |
|
IHLAS IHLAS HOLDING
|
0,93
|
-0
|
31.054.511,44 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
0.79
|
11.721.699,62 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
1.312.833,57 |
15:20 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
18.334.262,80 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,64
|
2.70
|
14.005.307,78 |
15:28 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
4.037.728,46 |
15:28 |
|
INGRM INGRAM BILISIM
|
314,75
|
0.32
|
2.771.125,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
213,60
|
-0.42
|
4.940.233,40 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
51,55
|
1.48
|
160.101.173,95 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
0.66
|
21.471.697,43 |
15:28 |
|
INVES INVESTCO HOLDING
|
711,50
|
-0.49
|
33.084.805,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0.45
|
3.214.216.418,84 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,15
|
2.72
|
77.348.994,95 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,18
|
-0.27
|
18.213.667,34 |
15:28 |
|
ISGSY IS GIRISIM
|
13,32
|
-0.75
|
29.713.118,21 |
15:28 |
|
ISGYO IS GMYO
|
23,58
|
-1.09
|
9.076.467,00 |
15:26 |
|
ISKPL ISIK PLASTIK
|
3,43
|
9.58
|
287.493.865,57 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,88
|
-1.30
|
177.871.623,98 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,59
|
0.54
|
1.340.653,40 |
15:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
626.709,42 |
15:23 |
|
ISYAT IS YAT. ORT.
|
7,03
|
0.29
|
4.135.577,08 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
4,13
|
3.25
|
41.572.559,01 |
15:28 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
1.058.860,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
32,52
|
-0
|
3.134.077,90 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-3.46
|
32.916.190,06 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
14,55
|
1.25
|
16.071.210,41 |
15:28 |
|
KAPLM KAPLAMIN
|
165,60
|
3.24
|
180.503.042,80 |
15:28 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
2.595.814,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
-0
|
30.158.340,24 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-1.50
|
92.455.793,69 |
15:28 |
|
KARTN KARTONSAN
|
105,30
|
-1.59
|
46.724.478,20 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
35.186.158,84 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
1.20
|
9.491.656,03 |
15:26 |
|
KBORU KUZEY BORU
|
13,24
|
2.87
|
194.576.568,47 |
15:28 |
|
KCAER KOCAER CELIK
|
11,24
|
2.09
|
71.595.580,53 |
15:28 |
|
KCHOL KOC HOLDING
|
218,40
|
1.11
|
1.941.650.212,40 |
15:28 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
2.79
|
8.818.322,71 |
15:27 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
244.330.569,44 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-0.27
|
3.595.676,68 |
15:21 |
|
KLGYO KILER GMYO
|
3,83
|
2.13
|
26.151.217,92 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,82
|
-0.87
|
17.547.617,38 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
1.44
|
6.937.941,54 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
87.829.017,84 |
15:28 |
|
KLSER KALESERAMIK
|
19,87
|
0.91
|
6.695.641,01 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
4.29
|
16.252.357,18 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
0.76
|
68.426.871,50 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,51
|
-9.60
|
28.424.770,91 |
15:24 |
|
KNFRT KONFRUT TARIM
|
10,62
|
2.02
|
13.072.907,77 |
15:26 |
|
KOCMT KOC METALURJI
|
3,08
|
1.65
|
329.659.651,57 |
15:28 |
|
KONKA KONYA KAGIT
|
7,36
|
0.14
|
11.563.573,64 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0.26
|
20.548.550,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
3,43
|
0.59
|
13.799.994,63 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
1.67
|
22.701.842,92 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
10,84
|
0.18
|
4.212.541,68 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
57,40
|
-0
|
192.131.062,75 |
15:28 |
|
KRDMA KARDEMIR (A)
|
44,24
|
2.60
|
273.845.588,84 |
15:28 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
190.985.593,80 |
15:27 |
|
KRDMD KARDEMIR (D)
|
47,16
|
2.08
|
1.179.938.245,98 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0
|
13.464.328,16 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
19,77
|
-2.51
|
22.332.907,53 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,69
|
2.54
|
19.241.164,86 |
15:27 |
|
KRSTL KRISTAL KOLA
|
7,85
|
0.77
|
16.020.313,92 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
-3.65
|
3.729.096,99 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,11
|
-2.76
|
13.178.116,29 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
35.173.916,40 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
0.49
|
6.710.045,45 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
68,60
|
-0.07
|
5.227.965,60 |
15:27 |
|
KUVVA KUVVA GIDA
|
109,00
|
0.74
|
20.440.045,90 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
832.964.875,10 |
15:25 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
18.167.627,81 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
15,09
|
-1.50
|
24.081.309,47 |
15:28 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
7.541.788,48 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-1.26
|
6.287.186,50 |
15:27 |
|
LILAK LILA KAGIT
|
25,34
|
-0.31
|
44.729.686,16 |
15:27 |
|
LINK LINK BILGISAYAR
|
3,94
|
2.87
|
36.690.115,39 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,15
|
3.93
|
15.922.734,20 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
2.97
|
51.843.945,82 |
15:28 |
|
LOGO LOGO YAZILIM
|
140,00
|
0.14
|
26.318.373,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
13.990.676,78 |
15:27 |
|
LUKSK LUKS KADIFE
|
66,85
|
0.68
|
1.425.549,05 |
15:23 |
|
LXGYO LUXERA GMYO
|
6,97
|
5.45
|
37.143.032,97 |
15:28 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
2.583.620,80 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
744.862,50 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
-1.26
|
13.196.608,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,80
|
-0.81
|
10.818.969,34 |
15:25 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.716.903,17 |
15:27 |
|
MAKIM MAKIM MAKINE
|
12,97
|
1.73
|
3.819.148,16 |
15:25 |
|
MAKTK MAKINA TAKIM
|
6,97
|
2.50
|
11.476.160,67 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
467.381,04 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,52
|
2.26
|
5.325.054,27 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,53
|
-0
|
38.067.703,56 |
15:25 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.713.824,17 |
15:27 |
|
MASFN MASFEN ENERJI
|
38,10
|
-0.47
|
48.034.503,30 |
15:28 |
|
MAVI MAVI GIYIM
|
37,54
|
0.05
|
165.615.950,78 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,60
|
5.70
|
184.590.690,80 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,14
|
0.79
|
1.072.001,11 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,67
|
2.80
|
90.239.706,86 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,21
|
0.45
|
7.151.229,57 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,88
|
-0.78
|
9.821.736,72 |
15:26 |
|
MERCN MERCAN KIMYA
|
14,39
|
0.63
|
46.868.648,76 |
15:28 |
|
MERIT MERIT TURIZM
|
14,04
|
-0.07
|
7.764.325,04 |
15:26 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
26.347.797,40 |
15:26 |
|
METEN METGUN ENERJI
|
18,37
|
1.77
|
99.680.542,65 |
15:27 |
|
METRO METRO HOLDING
|
6,55
|
0.92
|
14.987.723,00 |
15:24 |
|
MEYSU MEYSU GIDA
|
8,55
|
1.79
|
39.008.694,54 |
15:28 |
|
MGROS MIGROS TICARET
|
530,00
|
0.28
|
857.522.957,50 |
15:28 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
2.363.260,81 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
10.00
|
924.823.212,94 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,70
|
-0.10
|
9.187.854,44 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,17
|
-0
|
2.290.242,28 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
2.03
|
25.690.769,00 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,15
|
3.62
|
91.425.119,95 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,87
|
0.30
|
18.278.913,11 |
15:27 |
|
MPARK MLP SAGLIK
|
425,25
|
-0.29
|
80.561.008,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
233.992.659,68 |
15:28 |
|
MRSHL MARSHALL
|
1.496,00
|
-0.60
|
18.403.222,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,88
|
0.83
|
5.600.682,23 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
0.45
|
10.505.000,82 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,48
|
0.24
|
397.904,87 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,68
|
0.86
|
1.453.012,08 |
15:27 |
|
NATEN NATUREL ENERJI
|
4,26
|
0.47
|
5.196.151,16 |
15:22 |
|
NETAS NETAS TELEKOM.
|
79,80
|
1.33
|
44.504.793,65 |
15:28 |
|
NETCD NETCAD YAZILIM
|
94,05
|
9.04
|
281.795.109,70 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
38.583.490,32 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,27
|
1.24
|
12.112.618,30 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,49
|
0.38
|
17.212.313,50 |
15:27 |
|
NTHOL NET HOLDING
|
37,12
|
0.71
|
28.355.229,54 |
15:22 |
|
NUGYO NUROL GMYO
|
7,58
|
-0.66
|
5.720.784,90 |
15:24 |
|
NUHCM NUH CIMENTO
|
206,90
|
-0.10
|
5.671.934,80 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
4,44
|
0.68
|
29.055.946,73 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
26,66
|
2.15
|
5.642.420,20 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
3.94
|
310.759.969,49 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
476.163,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
2.99
|
22.564.050,80 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,15
|
7.59
|
108.603.128,95 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
10,40
|
0.39
|
17.516.169,43 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0
|
851.371,40 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
1.15
|
39.689.417,94 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,65
|
3.16
|
60.381.389,25 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.38
|
5.920.873,61 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-0.75
|
5.629.432,13 |
15:28 |
|
OTKAR OTOKAR
|
304,00
|
-0.65
|
26.307.135,25 |
15:28 |
|
OTTO OTTO HOLDING
|
93,65
|
1.79
|
15.053.149,95 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0.57
|
81.728.171,58 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
36,42
|
-0
|
1.002.836,10 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,12
|
2.00
|
379.740,58 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,82
|
-4.13
|
24.561.916,02 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
466.550,00 |
15:12 |
|
OZGYO OZDERICI GMYO
|
1,64
|
1.86
|
7.685.729,57 |
15:28 |
|
OZKGY OZAK GMYO
|
12,19
|
0.08
|
20.022.019,80 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
21,40
|
-2.73
|
6.040.736,20 |
15:25 |
|
OZSUB OZSU BALIK
|
38,98
|
2.80
|
22.703.943,30 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,19
|
-0.27
|
7.022.335,80 |
15:23 |
|
PAGYO PANORA GMYO
|
120,20
|
2.91
|
3.335.335,70 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
120.964.883,27 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
49,24
|
0.04
|
6.224.967,41 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
8,41
|
3.19
|
22.319.518,66 |
15:28 |
|
PARSN PARSAN
|
61,65
|
1.07
|
5.025.865,20 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
5.174.355,78 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,14
|
1.45
|
159.841.825,44 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
0.19
|
24.443.619,42 |
15:25 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.453.272,48 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,64
|
-0.39
|
10.814.136,39 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,31
|
0.78
|
6.244.987,85 |
15:26 |
|
PETKM PETKIM
|
21,02
|
-4.45
|
1.111.528.025,28 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,55
|
0.48
|
10.926.537,14 |
15:27 |
|
PGSUS PEGASUS
|
147,10
|
0.96
|
416.490.939,40 |
15:28 |
|
PINSU PINAR SU
|
9,22
|
0.11
|
12.832.340,09 |
15:28 |
|
PKART PLASTIKKART
|
89,55
|
2.34
|
11.714.344,95 |
15:24 |
|
PKENT PETROKENT TURIZM
|
97,90
|
-0.36
|
12.933.495,80 |
15:22 |
|
PLTUR PLATFORM TURIZM
|
16,22
|
0.25
|
10.401.928,92 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
1.49
|
6.858.467,68 |
15:28 |
|
PNSUT PINAR SUT
|
10,80
|
2.86
|
16.670.771,92 |
15:26 |
|
POLHO POLISAN HOLDING
|
18,90
|
0.53
|
6.560.279,77 |
15:26 |
|
POLTK POLITEKNIK METAL
|
3.187,50
|
0.39
|
13.138.682,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
1.27
|
6.035.936,53 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,18
|
0.23
|
4.069.635,98 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,12
|
2.23
|
20.509.467,26 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
207.242,64 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
93,90
|
0.37
|
16.224.464,30 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,97
|
4.23
|
152.472.843,89 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,19
|
6.31
|
81.341.256,34 |
15:27 |
|
QUICK QUICK SIGORTA
|
45,00
|
1.95
|
112.074.055,28 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.457.235,00 |
15:27 |
|
RAYSG RAY SIGORTA
|
130,10
|
1.17
|
11.559.511,60 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
3,99
|
-0.99
|
55.247.264,03 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
-0.82
|
77.878.603,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0.50
|
1.702.506,06 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
17,45
|
-0.29
|
418.128,88 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.52
|
18.421.231,93 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
59.402.489,80 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,24
|
0.38
|
16.804.951,86 |
15:27 |
|
RYGYO REYSAS GMYO
|
49,08
|
-0.37
|
32.327.472,94 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
26,56
|
-2.57
|
96.477.785,88 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,37
|
4.03
|
26.304.166,04 |
15:26 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0.79
|
1.025.367.286,45 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
4,19
|
-2.10
|
841.895,89 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
41,20
|
-4.59
|
8.004.666,54 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
5,02
|
6.58
|
36.601.612,52 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
18,41
|
2.96
|
4.073.762,16 |
15:27 |
|
SARAE SA-RA ENERJI
|
45,34
|
4.71
|
823.476.962,38 |
15:28 |
|
SARKY SARKUYSAN
|
21,12
|
-0.47
|
42.068.304,84 |
15:28 |
|
SASA SASA POLYESTER
|
2,06
|
-2.37
|
5.137.964.435,17 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
2.42
|
27.080.209,44 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,81
|
1.88
|
47.750.023,61 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,98
|
2.90
|
18.818.498,76 |
15:27 |
|
SEGYO SEKER GMYO
|
2,85
|
1.42
|
3.782.447,84 |
15:16 |
|
SEKFK SEKER FIN. KIR.
|
4,14
|
1.47
|
948.726,67 |
15:12 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
959.256,04 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
618.534,00 |
15:27 |
|
SELVA SELVA GIDA
|
1,19
|
0.85
|
6.427.431,05 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,65
|
0.53
|
6.627.078,35 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-4.08
|
5.842.328,41 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
1.384.123,09 |
15:24 |
|
SISE SISE CAM
|
39,26
|
0.31
|
690.467.234,92 |
15:28 |
|
SKBNK SEKERBANK
|
5,35
|
1.33
|
169.762.694,85 |
15:28 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
6.538.611,73 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
691.555,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
16,67
|
6.11
|
49.673.082,80 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
17,28
|
0.82
|
4.550.556,77 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,20
|
6.12
|
240.266.466,28 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,36
|
0.96
|
21.804.480,26 |
15:27 |
|
SNGYO SINPAS GMYO
|
2,73
|
-0.73
|
25.861.200,23 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,45
|
-0
|
6.388.859,56 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,88
|
0.38
|
22.059.750,40 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,00
|
1.27
|
6.499.811,04 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
1.13
|
74.913.347,05 |
15:27 |
|
SONME SONMEZ FILAMENT
|
125,30
|
1.29
|
2.175.961,80 |
15:13 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.46
|
19.966.620,67 |
15:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,90
|
0.94
|
18.216.807,86 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,94
|
3.35
|
9.457.478,78 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,82
|
0.74
|
20.715.552,54 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
5,23
|
1.36
|
7.159.991,44 |
15:27 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
228.842,88 |
15:26 |
|
TABGD TAB GIDA
|
223,00
|
3.72
|
120.706.745,80 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
2.65
|
36.294.950,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
3.93
|
32.850.647,57 |
15:28 |
|
TATGD TAT GIDA
|
16,62
|
-0.48
|
8.275.428,03 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
0.64
|
292.435.700,25 |
15:28 |
|
TBORG T.TUBORG
|
126,90
|
-0.78
|
6.118.206,30 |
15:24 |
|
TCELL TURKCELL
|
99,70
|
0.25
|
636.361.026,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
131,40
|
6.48
|
260.569.529,20 |
15:28 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.182.848,32 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
947.633,34 |
15:18 |
|
TEKTU TEK-ART TURIZM
|
4,88
|
-0.20
|
10.305.434,22 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
462.231,00 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,46
|
0.67
|
19.544.938,40 |
15:27 |
|
TGSAS TGS DIS TICARET
|
107,00
|
5.31
|
80.238.599,60 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.21
|
4.078.380.900,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
275,50
|
0.55
|
1.007.293.505,75 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
4.683.395,60 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,17
|
-0.91
|
15.302.245,79 |
15:27 |
|
TLMAN TRABZON LIMAN
|
64,40
|
-0.46
|
3.405.934,45 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
632.314,10 |
15:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,80
|
0.39
|
9.493.912,35 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
2.84
|
33.028.284,60 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
3.31
|
841.518.557,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,86
|
3.02
|
2.152.781.475,62 |
15:28 |
|
TRCAS TURCAS HOLDING
|
45,80
|
-0.69
|
9.337.641,84 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
2.57
|
61.882.011,50 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
0.11
|
30.945.434,45 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
1.81
|
655.311.547,10 |
15:28 |
|
TSGYO TSKB GMYO
|
5,12
|
-0.39
|
1.856.527,13 |
15:24 |
|
TSKB T.S.K.B.
|
10,39
|
-0.57
|
107.787.096,94 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
122.157.551,22 |
15:28 |
|
TTKOM TURK TELEKOM
|
54,45
|
-0.18
|
790.306.440,50 |
15:28 |
|
TTRAK TURK TRAKTOR
|
407,50
|
-0
|
10.729.696,25 |
15:27 |
|
TUCLK TUGCELIK
|
4,23
|
6.28
|
49.973.245,68 |
15:28 |
|
TUKAS TUKAS
|
2,36
|
1.29
|
342.719.540,56 |
15:28 |
|
TUPRS TUPRAS
|
408,50
|
-0.55
|
4.265.748.125,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
5.05
|
80.374.488,51 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,04
|
0.64
|
4.331.329,40 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
5,91
|
-0.34
|
197.979.851,33 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,77
|
2.88
|
23.232.237,79 |
15:28 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.766.004,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
16,18
|
-1.40
|
1.668.263,61 |
15:26 |
|
ULKER ULKER BISKUVI
|
87,90
|
0.46
|
109.891.557,40 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
12.516.988,89 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
171,60
|
-0.35
|
12.949.032,90 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
2.16
|
20.589.394,55 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
3.88
|
273.621.055,88 |
15:28 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
22.867.006,80 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
61,40
|
0.90
|
12.653.669,45 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0.41
|
650.969.672,24 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,60
|
-0.72
|
22.111.383,83 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
12.086.672,93 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0.32
|
3.123.206,50 |
15:14 |
|
VANGD VANET GIDA
|
59,75
|
-0.75
|
2.936.743,70 |
15:27 |
|
VBTYZ VBT YAZILIM
|
27,82
|
1.53
|
20.970.150,36 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
26,14
|
-0.61
|
4.372.545,44 |
15:24 |
|
VERUS VERUSA HOLDING
|
418,25
|
2.83
|
15.037.199,75 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,58
|
-2.14
|
49.389.371,41 |
15:28 |
|
VESTL VESTEL
|
20,52
|
-2.38
|
125.620.104,88 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,00
|
2.53
|
65.389.365,10 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,16
|
-0.77
|
1.129.286,76 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
21.410.134,19 |
15:28 |
|
VKING VIKING KAGIT
|
16,42
|
-0.30
|
4.337.164,68 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
-0
|
18.407.923,14 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
30,82
|
1.52
|
14.589.325,30 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,19
|
-0.65
|
10.315.667,03 |
15:27 |
|
YATAS YATAS
|
26,70
|
1.52
|
9.521.962,42 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,10
|
3.94
|
9.955.384,90 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,18
|
5.77
|
376.616.519,86 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
4.744.780,86 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
2.79
|
9.979.091,10 |
15:24 |
|
YIGIT YIGIT AKU
|
18,49
|
0.38
|
20.039.109,68 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
0.56
|
2.180.833.567,42 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
-1.96
|
50.156.028,69 |
15:27 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,81
|
5.09
|
23.456.675,44 |
15:27 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,69
|
1.64
|
23.221.658,13 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
5,88
|
-0.51
|
3.099.591,53 |
15:27 |
|
ZERGY ZERAY GMYO
|
7,42
|
0.27
|
19.570.478,75 |
15:27 |
|
ZGYO Z GMYO
|
17,75
|
9.50
|
110.533.481,05 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,06
|
0.49
|
41.794.012,56 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
5.545.458,51 |
15:26 |
