|
A1CAP A1 CAPITAL YATIRIM
|
4,18
|
-1.88
|
9.950.536,43 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,52
|
-3.80
|
23.673.331,53 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,62
|
9.95
|
116.229.211,18 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
85,55
|
1.18
|
4.676.082,30 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
24,20
|
0.75
|
20.567.700,54 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-1.56
|
39.907.769,79 |
13:58 |
|
ADGYO ADRA GMYO
|
45,88
|
-1.33
|
72.981.100,10 |
13:57 |
|
AEFES ANADOLU EFES
|
17,86
|
-1.43
|
362.199.763,68 |
13:58 |
|
AFYON AFYON CIMENTO
|
10,83
|
-0.28
|
6.393.744,01 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,40
|
-1.64
|
7.452.292,00 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
-1.60
|
45.942.700,88 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-1.52
|
18.126.448,97 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0.88
|
561.788,81 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,54
|
0.76
|
91.263.511,64 |
13:58 |
|
AHSGY AHES GMYO
|
7,78
|
-9.95
|
6.843.048,69 |
13:55 |
|
AKBNK AKBANK
|
67,85
|
-2.93
|
5.348.182.692,95 |
13:58 |
|
AKCNS AKCANSA
|
204,20
|
7.08
|
163.442.320,30 |
13:58 |
|
AKENR AKENERJI
|
7,72
|
-3.50
|
35.040.691,94 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,49
|
-2.73
|
28.444.869,27 |
13:58 |
|
AKFIS AKFEN INSAAT
|
16,87
|
5.24
|
222.091.188,16 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44
|
5.52
|
91.907.578,83 |
13:58 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.19
|
17.032.117,42 |
13:56 |
|
AKHAN AKHAN UN
|
25,72
|
-5.58
|
19.265.923,24 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
212,90
|
-1.80
|
3.421.146,10 |
13:57 |
|
AKSA AKSA
|
10,37
|
0.78
|
74.183.939,19 |
13:58 |
|
AKSEN AKSA ENERJI
|
73,10
|
-1.55
|
219.439.956,80 |
13:58 |
|
AKSGY AKIS GMYO
|
9,43
|
-1.87
|
31.176.102,94 |
13:56 |
|
AKSUE AKSU ENERJI
|
15,09
|
-8.71
|
18.742.828,96 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,70
|
9.68
|
4.839.580,95 |
13:53 |
|
ALARK ALARKO HOLDING
|
98,10
|
-2.58
|
248.920.742,90 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0.49
|
120.956.214,30 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10
|
-3.74
|
25.260.670,29 |
13:58 |
|
ALCAR ALARKO CARRIER
|
590,00
|
-2.16
|
7.117.800,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,65
|
-4.95
|
17.749.479,55 |
13:52 |
|
ALFAS ALFA SOLAR ENERJI
|
27,94
|
0.22
|
32.677.979,22 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,95
|
-1.34
|
22.192.400,92 |
13:57 |
|
ALKA ALKIM KAGIT
|
5,95
|
-0.67
|
4.097.962,32 |
13:58 |
|
ALKIM ALKIM KIMYA
|
12,00
|
0.84
|
9.638.888,44 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
163,60
|
-9.96
|
129.407,60 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,66
|
-0.14
|
472.566.428,08 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,66
|
8.39
|
326.385.406,07 |
13:58 |
|
ALVES ALVES KABLO
|
0,55
|
-5.17
|
2.082.819,68 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
45,32
|
-9.99
|
60.275,60 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,79
|
-1.59
|
4.577.147,09 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,55
|
-2.50
|
64.230.518,90 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
-0.50
|
23.800.189,22 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
99,30
|
0.97
|
15.693.364,40 |
13:57 |
|
ARCLK ARCELIK
|
81,40
|
-3.21
|
95.783.786,25 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
-4.75
|
242.294.512,10 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
14,82
|
-1.40
|
2.180.174,47 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,09
|
-6.37
|
23.204.764,37 |
13:58 |
|
ARMGD ARMADA GIDA
|
132,30
|
-8.25
|
234.935.758,40 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-0
|
27.907.920,19 |
13:57 |
|
ARTMS ARTEMIS HALI
|
35,04
|
-0.96
|
24.378.486,88 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-1.72
|
7.637.580,57 |
13:57 |
|
ASELS ASELSAN
|
345,50
|
2.07
|
9.900.259.487,50 |
13:58 |
|
ASGYO ASCE GMYO
|
9,95
|
-0
|
14.263.437,12 |
13:55 |
|
ASTOR ASTOR ENERJI
|
190,60
|
-9.97
|
102.724.441,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
41,92
|
-0.33
|
3.967.759,08 |
13:55 |
|
ATAGY ATA GMYO
|
8,17
|
0.25
|
290.855,91 |
13:48 |
|
ATAKP ATAKEY PATATES
|
33,40
|
-1.71
|
2.695.895,34 |
13:58 |
|
ATATP ATP YAZILIM
|
226,00
|
2.96
|
126.428.716,30 |
13:58 |
|
ATATR ATA TURIZM
|
5,69
|
-9.97
|
408.575.286,69 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-2.14
|
576.447,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,58
|
-2.14
|
1.621.543,56 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3.00
|
651.309,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,58
|
0.34
|
6.248.209,66 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,36
|
-2.48
|
7.281.533,20 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
-0
|
4.764.464,11 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,24
|
-3.55
|
40.528.199,62 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,01
|
-3.64
|
1.228.392,03 |
13:45 |
|
AYCES ALTINYUNUS CESME
|
342,25
|
-1.86
|
8.147.073,75 |
13:57 |
|
AYDEM AYDEM ENERJI
|
24,30
|
0.75
|
55.138.012,50 |
13:58 |
|
AYEN AYEN ENERJI
|
25,94
|
0.15
|
5.167.722,76 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
0.54
|
931.991,67 |
13:55 |
|
AYGAZ AYGAZ
|
292,25
|
0.43
|
124.702.763,25 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,09
|
-2.22
|
4.457.296,10 |
13:57 |
|
BAGFS BAGFAS
|
21,64
|
0.93
|
5.294.865,40 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
161,30
|
-6.71
|
94.153.696,20 |
13:57 |
|
BAKAB BAK AMBALAJ
|
31,30
|
-2.49
|
1.413.666,60 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
46,00
|
-5.15
|
839.058,78 |
13:55 |
|
BALSU BALSU GIDA
|
6,56
|
-2.67
|
124.337.739,64 |
13:58 |
|
BANVT BANVIT
|
128,30
|
-1.46
|
3.180.432,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
6,40
|
-3.47
|
987.870,98 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
1.58
|
262.894,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,00
|
-0.76
|
5.838.353,46 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,70
|
-2.53
|
3.082.201,65 |
13:53 |
|
BEGYO BATI EGE GMYO
|
2,57
|
-1.15
|
1.998.536,29 |
13:58 |
|
BERA BERA HOLDING
|
11,34
|
4.81
|
88.156.322,35 |
13:58 |
|
BESLR BESLER GIDA
|
10,89
|
-0.91
|
5.468.020,16 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
18,31
|
-3.58
|
54.616.044,64 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,95
|
1.45
|
252.051.945,65 |
13:58 |
|
BEYAZ BEYAZ FILO
|
16,33
|
0.31
|
3.005.873,43 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,60
|
-1.33
|
8.256.695,90 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
14,99
|
-1.38
|
8.922.944,27 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-2.79
|
8.825.126,76 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,42
|
-9.98
|
73.882,90 |
13:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
96,40
|
-9.99
|
547.841,20 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
423,00
|
0.30
|
1.618.357.199,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
58,60
|
-9.98
|
1.413.021,80 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,91
|
4.23
|
87.479.144,07 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,64
|
-6.09
|
47.795.761,34 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,95
|
-1.30
|
1.982.177,26 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3.87
|
233.825.714,39 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
5,20
|
-1.33
|
24.059.436,94 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,80
|
1.69
|
18.441.011,98 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
35,70
|
3.06
|
25.457.665,68 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,27
|
-3.84
|
3.684.283,79 |
13:49 |
|
BMSTL BMS BIRLESIK METAL
|
38,16
|
-5.87
|
97.287.828,08 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-1.87
|
3.604.981,36 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,95
|
-0.50
|
10.673.203,68 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,54
|
-0.65
|
24.417.709,17 |
13:58 |
|
BORSK BOR SEKER
|
5,36
|
-1.65
|
17.136.104,64 |
13:57 |
|
BOSSA BOSSA
|
5,96
|
-1.81
|
3.478.222,34 |
13:58 |
|
BRISA BRISA
|
69,45
|
-1.77
|
9.212.314,70 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
6,19
|
-8.84
|
1.885.622,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,69
|
-2.23
|
1.409.805,78 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,08
|
-2.45
|
6.995.387,78 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,35
|
-0.96
|
42.326.265,23 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-6.78
|
915.394,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-2.33
|
374.384.116,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.433,00
|
-0.69
|
34.201.295,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
7,08
|
-9.92
|
80.082.187,92 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-7.88
|
337.879.241,19 |
13:57 |
|
BUCIM BURSA CIMENTO
|
4,88
|
-1.21
|
5.865.949,24 |
13:57 |
|
BULGS BULLS GSYO
|
12,46
|
-8.38
|
80.636.958,35 |
13:58 |
|
BURCE BURCELIK
|
24,20
|
-2.42
|
10.405.408,98 |
13:58 |
|
BURVA BURCELIK VANA
|
350,00
|
-9.97
|
1.579.550,00 |
13:45 |
|
BVSAN BULBULOGLU VINC
|
71,40
|
-2.53
|
18.358.245,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-3.06
|
2.775.964,68 |
13:57 |
|
CANTE CAN2 TERMIK
|
0,98
|
-2.97
|
520.547.901,58 |
13:58 |
|
CASA CASA EMTIA PETROL
|
40,96
|
-2.48
|
651.101,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
-3.33
|
15.828.614,56 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-1.15
|
197.079.043,35 |
13:57 |
|
CELHA CELIK HALAT
|
26,26
|
-2.67
|
33.308.039,96 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-4.14
|
13.353.841,52 |
13:58 |
|
CEMTS CEMTAS
|
7,74
|
0.65
|
6.357.353,16 |
13:58 |
|
CEMZY CEM ZEYTIN
|
5,89
|
-5.91
|
143.239.298,58 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
19,12
|
3.52
|
49.859.799,76 |
13:58 |
|
CGCAM CAGDAS CAM
|
19,29
|
-2.97
|
17.916.261,78 |
13:58 |
|
CIMSA CIMSA
|
42,46
|
-1.71
|
191.979.907,40 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,70
|
9.98
|
693.183.351,70 |
13:58 |
|
CLEBI CELEBI
|
1.340,00
|
-0.96
|
13.759.937,00 |
13:58 |
|
CMBTN CIMBETON
|
1.213,00
|
-0.25
|
8.772.157,00 |
13:53 |
|
CMENT CIMENTAS
|
236,60
|
0.08
|
635.675,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-0
|
4.310.859,42 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
79,00
|
-1.25
|
739.986,20 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-9.89
|
60.553.298,79 |
13:57 |
|
CRFSA CARREFOURSA
|
191,00
|
-0.83
|
214.242.403,90 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
17,96
|
-1.37
|
1.815.704,65 |
13:58 |
|
CVKMD CVK MADEN
|
12,65
|
-0.94
|
162.117.222,87 |
13:58 |
|
CWENE CW ENERJI
|
18,50
|
-7.78
|
582.226.008,51 |
13:58 |
|
DAGI DAGI GIYIM
|
4,81
|
-0
|
6.234.866,70 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,93
|
-9.85
|
22.419.290,55 |
13:56 |
|
DARDL DARDANEL
|
1,12
|
-0.88
|
6.413.743,30 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,24
|
-1.52
|
6.984.390,26 |
13:55 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
10.819.356,78 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-5.00
|
18.709.441,58 |
13:54 |
|
DERIM DERIMOD
|
26,04
|
-2.47
|
1.998.010,78 |
13:54 |
|
DESA DESA DERI
|
8,67
|
-0.80
|
9.236.154,39 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
28,84
|
-2.57
|
4.353.255,26 |
13:57 |
|
DEVA DEVA HOLDING
|
89,80
|
-2.44
|
19.675.766,10 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
58,70
|
-1.76
|
9.765.811,15 |
13:52 |
|
DGGYO DOGUS GMYO
|
27,78
|
2.74
|
1.614.859,58 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
1.78
|
4.240.034,13 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-4.02
|
703.437,00 |
13:55 |
|
DITAS DITAS BDY
|
9,52
|
-4.99
|
22.504.367,48 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
-0.29
|
9.234.947,46 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,51
|
-9.95
|
52.379.430,43 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
6,07
|
2.71
|
17.225.686,48 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
-1.31
|
3.487.339,73 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
146,70
|
-2.07
|
82.712.295,30 |
13:58 |
|
DOCO DO-CO
|
10.540,00
|
-0.52
|
19.606.070,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,08
|
0.96
|
3.665.986,68 |
13:58 |
|
DOFRB DOF ROBOTIK
|
72,60
|
-4.97
|
81.391.057,30 |
13:58 |
|
DOGUB DOGUSAN
|
19,35
|
-10.00
|
7.687.634,30 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,14
|
-2.94
|
185.686.215,29 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,75
|
-2.17
|
2.901.319,14 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
-9.98
|
134.470,50 |
13:42 |
|
DUNYH DUNYA HOLDING
|
32,52
|
-9.97
|
689.781,72 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2.95
|
10.229.208,93 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
10,62
|
-1.94
|
11.354.279,52 |
13:58 |
|
DYOBY DYO BOYA
|
10,17
|
-1.74
|
5.552.397,00 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,35
|
-1.40
|
2.627.701,50 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
-0.51
|
12.147.120,30 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
-2.89
|
136.052.995,70 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
29,92
|
2.75
|
58.399.269,04 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
218,90
|
-2.41
|
29.730.737,30 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-9.85
|
482.576,40 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,50
|
0.99
|
9.850.534,08 |
13:58 |
|
EFOR EFOR YATIRIM
|
13,46
|
-4.20
|
294.172.432,61 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.175,00
|
-0.10
|
79.239.702,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,95
|
-1.32
|
21.017.981,16 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,85
|
1.63
|
9.206.476,09 |
13:58 |
|
EGGUB EGE GUBRE
|
96,90
|
-1.12
|
16.115.304,30 |
13:57 |
|
EGPRO EGE PROFIL
|
32,52
|
0.12
|
8.986.168,38 |
13:57 |
|
EGSER EGE SERAMIK
|
2,53
|
2.02
|
4.034.630,12 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,50
|
-5.00
|
52.973.060,06 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,59
|
-0.96
|
1.224.236.529,39 |
13:58 |
|
EKIM EKIM TURIZM
|
11,56
|
-1.37
|
35.373.535,79 |
13:57 |
|
EKIZ EKIZ KIMYA
|
42,90
|
0.28
|
161.720,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,30
|
-0.30
|
14.070.004,35 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,53
|
1.80
|
12.556.212,19 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,18
|
-2.44
|
7.318.415,82 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
7,64
|
-1.67
|
6.827.652,87 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
0.43
|
2.403.708,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,18
|
-5.21
|
85.411.336,96 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
-2.45
|
22.692.531,97 |
13:58 |
|
ENERY ENERYA ENERJI
|
13,12
|
0.31
|
376.457.974,57 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
1.50
|
352.250.661,90 |
13:57 |
|
ENKAI ENKA INSAAT
|
83,80
|
-1.12
|
496.038.850,15 |
13:58 |
|
ENPRA ENPARA BANK
|
41,92
|
4.80
|
1.399.683,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-1.36
|
16.437.426,64 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-0
|
17.018.286,79 |
13:57 |
|
EPLAS EGEPLAST
|
5,09
|
-0.20
|
6.680.075,27 |
13:57 |
|
ERBOS ERBOSAN
|
115,70
|
0.17
|
4.961.740,30 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
35,22
|
-0.62
|
8.503.180,22 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,34
|
-1.14
|
2.019.173.693,34 |
13:58 |
|
ERSU ERSU GIDA
|
11,27
|
-4.41
|
13.598.748,98 |
13:57 |
|
ESCAR ESCAR FILO
|
14,50
|
-9.99
|
9.717.512,66 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
-1.18
|
37.087.910,88 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
0.40
|
32.421.768,82 |
13:58 |
|
ETILR ETILER GIDA
|
7,03
|
-7.62
|
78.753.910,15 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-3.53
|
7.157.476,86 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,00
|
2.43
|
863.203,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,52
|
0.11
|
1.345.695,92 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
-9.97
|
675.316.865,40 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,84
|
-1.39
|
22.400.423,26 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-4.16
|
6.031.925,05 |
13:54 |
|
EYGYO EYG GMYO
|
1,98
|
1.54
|
14.623.579,91 |
13:56 |
|
FADE FADE GIDA
|
11,30
|
-1.22
|
5.708.365,51 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
4.35
|
177.839.818,96 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,99
|
-1.64
|
4.292.814,32 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
265,75
|
-0.56
|
8.153.121,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
-0.99
|
29.892.492,86 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-3.13
|
15.080.150,94 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,75
|
0.11
|
38.897.751,30 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
1,41
|
-0.70
|
11.210.064,46 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,14
|
-2.55
|
11.906.147,24 |
13:58 |
|
FROTO FORD OTOSAN
|
74,00
|
-0.54
|
726.081.690,25 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,06
|
-0
|
28.150.414,21 |
13:58 |
|
GARAN GARANTI BANKASI
|
126,00
|
-2.40
|
1.697.080.636,90 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-0.97
|
4.142.447,24 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
165,80
|
-5.42
|
1.499.072,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
0.41
|
11.039.650,19 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,50
|
-1.74
|
2.629.322,58 |
13:52 |
|
GENIL GEN ILAC
|
5,89
|
-9.38
|
249.711.904,77 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,28
|
-1.75
|
31.228.079,30 |
13:58 |
|
GENTS GENTAS
|
4,06
|
-0
|
14.810.392,73 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
-9.95
|
8.742.840,24 |
13:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,24
|
-7.45
|
282.439.325,22 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,66
|
-1.59
|
72.353.830,62 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-3.57
|
522.839,99 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,22
|
-2.33
|
14.188.172,96 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
-1.17
|
217.267.809,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,69
|
-1.74
|
3.558.989,45 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
-2.15
|
17.588.307,86 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
-0.77
|
61.998.159,90 |
13:58 |
|
GOKNR GOKNUR GIDA
|
14,58
|
-0.41
|
14.921.645,00 |
13:58 |
|
GOLDA GOLDA GIDA
|
7,62
|
0.26
|
73.478.642,78 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
254,00
|
-0.68
|
18.055.610,00 |
13:57 |
|
GOODY GOOD-YEAR
|
2,08
|
-1.42
|
5.336.092,69 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,24
|
-1.23
|
5.523.134,64 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
7,26
|
2.40
|
2.079.997,44 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
6.32
|
75.776.259,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
124,00
|
-2.36
|
111.999.416,70 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,19
|
0.18
|
13.261.318,72 |
13:57 |
|
GSDHO GSD HOLDING
|
4,04
|
1.25
|
26.221.287,93 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
53.969.334,37 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
416,75
|
-0.06
|
654.065.771,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
231,10
|
-9.99
|
33.740,60 |
13:47 |
|
GWIND GALATA WIND ENERJI
|
19,99
|
-1.24
|
26.072.495,46 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
29,30
|
-0.27
|
23.505.946,30 |
13:58 |
|
HALKB T. HALK BANKASI
|
45,04
|
-0.22
|
336.144.218,96 |
13:58 |
|
HATEK HATAY TEKSTIL
|
7,92
|
-2.58
|
3.585.322,85 |
13:51 |
|
HATSN HATSAN GEMI
|
30,60
|
-1.86
|
49.242.108,08 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
0,84
|
-5.62
|
40.122.259,11 |
13:58 |
|
HEDEF HEDEF HOLDING
|
8,35
|
-9.92
|
808.856,15 |
13:56 |
|
HEKTS HEKTAS
|
2,05
|
-1.44
|
183.989.015,09 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,00
|
-0.11
|
7.206.891,40 |
13:58 |
|
HLGYO HALK GMYO
|
3,94
|
-0.76
|
28.948.492,58 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
43,14
|
-1.51
|
13.623.767,06 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,43
|
6.84
|
217.639.188,82 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,60
|
-1.03
|
3.699.387,10 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,60
|
5.26
|
3.056.921,36 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
-2.46
|
176.236.602,79 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-0.80
|
12.566.017,40 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
-0.94
|
4.268.857,29 |
13:51 |
|
ICUGS ICU GIRISIM
|
1,53
|
-1.92
|
6.067.676,97 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,00
|
-5.66
|
1.485.999,63 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40
|
-9.95
|
729.792,00 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
18,78
|
-9.97
|
1.264.344,72 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,57
|
-3.68
|
1.044.788,81 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-3.09
|
14.060.704,82 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
23.699.130,58 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
5.788.560,86 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
610.401,53 |
13:55 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
8.254.630,47 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
-1.63
|
19.246.390,02 |
13:57 |
|
INFO INFO YATIRIM
|
0,80
|
-9.09
|
1.570.960,00 |
13:57 |
|
INGRM INGRAM BILISIM
|
297,00
|
-1.25
|
6.031.721,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
167,00
|
-0.06
|
530.429,40 |
13:55 |
|
INTEM INTEMA
|
193,70
|
-2.42
|
2.667.196,10 |
13:55 |
|
INTET INTETRA TEKNOLOJI
|
43,22
|
-4.93
|
145.739.483,64 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,51
|
-2.99
|
15.676.874,03 |
13:57 |
|
INVES INVESTCO HOLDING
|
695,00
|
0.07
|
22.439.149,50 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-1.74
|
1.058.159,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0.37
|
818.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,55
|
-3.09
|
3.638.933.188,45 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
-0.40
|
39.898.483,25 |
13:57 |
|
ISFIN IS FIN.KIR.
|
17,52
|
-1.46
|
10.167.815,96 |
13:53 |
|
ISGSY IS GIRISIM
|
12,75
|
-0.55
|
27.191.669,12 |
13:58 |
|
ISGYO IS GMYO
|
23,46
|
-1.51
|
2.610.635,14 |
13:57 |
|
ISKPL ISIK PLASTIK
|
3,03
|
2.36
|
85.562.612,80 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,08
|
-2.34
|
96.561.290,92 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,26
|
-2.23
|
1.536.738,93 |
13:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,60
|
-10.00
|
1.063.962,00 |
13:50 |
|
ISYAT IS YAT. ORT.
|
6,73
|
0.75
|
2.322.860,29 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-2.05
|
141.470.189,21 |
13:58 |
|
IZFAS IZMIR FIRCA
|
16,04
|
-9.99
|
152.380,00 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,08
|
-2.46
|
3.173.259,58 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-3.89
|
20.594.437,60 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
13,29
|
-0.15
|
8.622.236,23 |
13:57 |
|
KAPLM KAPLAMIN
|
128,70
|
-10.00
|
1.068.338,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
73,35
|
-9.94
|
1.732.380,30 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
5,59
|
-0.89
|
24.277.842,08 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
-0.99
|
65.164.384,83 |
13:58 |
|
KARTN KARTONSAN
|
82,50
|
-6.36
|
27.766.052,95 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
5.44
|
135.251.869,41 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-3.18
|
14.113.150,22 |
13:57 |
|
KBORU KUZEY BORU
|
11,24
|
-1.06
|
63.217.438,20 |
13:58 |
|
KCAER KOCAER CELIK
|
10,85
|
0.93
|
245.703.643,35 |
13:58 |
|
KCHOL KOC HOLDING
|
211,70
|
-1.12
|
3.157.425.926,10 |
13:58 |
|
KENT KENT GIDA
|
272,50
|
-0.09
|
748.557,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,21
|
4.80
|
3.483.819,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,86
|
-2.01
|
6.023.150,36 |
13:57 |
|
KGYO KORAY GMYO
|
9,52
|
3.48
|
92.485.508,16 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-0.93
|
2.863.794,81 |
13:58 |
|
KLGYO KILER GMYO
|
4,00
|
9.89
|
25.118.222,58 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,40
|
0.99
|
15.325.219,34 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
21,16
|
-1.12
|
5.168.609,36 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-3.55
|
612.742,24 |
13:55 |
|
KLRHO KILER HOLDING
|
10,16
|
-9.93
|
24.935.503,02 |
13:58 |
|
KLSER KALESERAMIK
|
18,69
|
-1.37
|
5.357.750,32 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12
|
0.86
|
7.400.082,17 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,25
|
-4.13
|
34.104.050,25 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,18
|
2.98
|
28.519.425,34 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,28
|
5.98
|
22.151.885,14 |
13:58 |
|
KOCMT KOC METALURJI
|
2,58
|
5.74
|
169.139.177,89 |
13:58 |
|
KONKA KONYA KAGIT
|
7,09
|
1.58
|
4.885.133,82 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-0
|
5.174.582,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.512,50
|
-1.40
|
12.803.705,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.56
|
12.040.205,56 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,82
|
-2.42
|
28.721.248,48 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
10,08
|
-0.49
|
3.681.489,49 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
48,18
|
-4.97
|
97.375.490,56 |
13:58 |
|
KRDMA KARDEMIR (A)
|
39,26
|
-2.34
|
222.646.683,42 |
13:57 |
|
KRDMB KARDEMIR (B)
|
59,25
|
-9.95
|
424.507.282,45 |
13:55 |
|
KRDMD KARDEMIR (D)
|
44,26
|
-2.04
|
915.062.153,56 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-1.31
|
10.531.024,78 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
17,58
|
-4.30
|
5.658.777,06 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,49
|
-1.29
|
12.204.543,95 |
13:57 |
|
KRSTL KRISTAL KOLA
|
7,70
|
-0.65
|
6.633.889,93 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
-4.90
|
3.173.458,96 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0
|
9.469.650,60 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.69
|
250.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
-9.93
|
6.972.670,04 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,45
|
-0.93
|
4.722.571,00 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
64,45
|
-2.35
|
2.845.899,15 |
13:57 |
|
KUVVA KUVVA GIDA
|
81,70
|
-9.97
|
2.575.592,50 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
26,82
|
-10.00
|
9.622.050,48 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
18.237.497,10 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
13,93
|
0.22
|
11.150.582,28 |
13:57 |
|
LIDER LDR TURIZM
|
6,82
|
-9.91
|
40.501.258,82 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,51
|
-1.31
|
5.405.320,07 |
13:57 |
|
LILAK LILA KAGIT
|
23,40
|
-2.01
|
26.218.795,46 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,46
|
-1.70
|
14.009.802,77 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,45
|
0.53
|
7.873.003,26 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
-1.46
|
49.480.350,36 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.07
|
34.757.947,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,82
|
-0.55
|
15.968.732,44 |
13:57 |
|
LUKSK LUKS KADIFE
|
62,00
|
-3.88
|
2.356.612,65 |
13:54 |
|
LXGYO LUXERA GMYO
|
7,09
|
4.11
|
34.020.231,78 |
13:58 |
|
LYDHO LYDIA HOLDING
|
40,56
|
-9.99
|
266.682,00 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.027,50
|
-9.95
|
193.320,00 |
13:50 |
|
MAALT MARMARIS ALTINYUNUS
|
812,00
|
-2.29
|
11.695.218,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,88
|
-5.61
|
18.184.623,44 |
13:57 |
|
MAGEN MARGUN ENERJI
|
11,75
|
-9.96
|
1.439.762,75 |
13:53 |
|
MAKIM MAKIM MAKINE
|
13,00
|
-1.14
|
14.771.726,84 |
13:53 |
|
MAKTK MAKINA TAKIM
|
6,32
|
-2.77
|
4.686.207,38 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9.92
|
256.742,46 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,67
|
-0.91
|
3.151.287,63 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,45
|
-8.23
|
110.613.103,05 |
13:58 |
|
MARTI MARTI OTEL
|
1,01
|
-6.48
|
474.938.752,90 |
13:58 |
|
MASFN MASFEN ENERJI
|
37,64
|
-2.49
|
75.098.932,40 |
13:58 |
|
MAVI MAVI GIYIM
|
37,74
|
0.64
|
111.836.002,60 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
82,25
|
-3.80
|
51.416.615,95 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,92
|
-1.86
|
1.695.496,39 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,66
|
3.98
|
110.938.461,53 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-2.48
|
5.837.575,60 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-0.05
|
4.169.593,47 |
13:57 |
|
MERCN MERCAN KIMYA
|
11,12
|
-4.79
|
52.421.806,33 |
13:57 |
|
MERIT MERIT TURIZM
|
13,76
|
-1.29
|
9.613.190,17 |
13:57 |
|
MERKO MERKO GIDA
|
0,93
|
-1.06
|
5.017.768,05 |
13:58 |
|
METEN METGUN ENERJI
|
18,24
|
-0.22
|
67.447.606,72 |
13:58 |
|
METRO METRO HOLDING
|
6,57
|
-0.61
|
13.411.157,22 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,12
|
-2.05
|
37.636.739,20 |
13:58 |
|
MGROS MIGROS TICARET
|
510,50
|
-1.92
|
1.253.385.865,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,73
|
-2.26
|
2.507.989,40 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
21,90
|
-4.37
|
360.714.529,80 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,63
|
5.03
|
833.463,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
-2.49
|
22.371.896,49 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,02
|
-0.74
|
1.219.819,03 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,52
|
1.06
|
15.647.230,28 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1.88
|
38.251.870,18 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
18,65
|
0.54
|
18.827.333,61 |
13:58 |
|
MPARK MLP SAGLIK
|
412,00
|
1.48
|
137.758.566,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,05
|
-0
|
65.931.414,80 |
13:58 |
|
MRSHL MARSHALL
|
1.304,00
|
-5.64
|
35.695.480,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-2.94
|
14.316.653,77 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
-1.15
|
5.515.244,96 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
-0.39
|
433.454,93 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,32
|
-0.69
|
827.449,95 |
13:49 |
|
NATEN NATUREL ENERJI
|
3,86
|
-1.28
|
6.849.019,70 |
13:58 |
|
NETAS NETAS TELEKOM.
|
70,80
|
-4.13
|
19.025.781,30 |
13:58 |
|
NETCD NETCAD YAZILIM
|
79,00
|
-4.18
|
103.596.296,60 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
16,29
|
-9.95
|
663.925.708,36 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,79
|
-4.45
|
12.969.306,04 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,26
|
1.89
|
18.285.270,96 |
13:58 |
|
NTHOL NET HOLDING
|
37,26
|
-3.27
|
54.131.914,96 |
13:57 |
|
NUGYO NUROL GMYO
|
7,19
|
-0.83
|
2.277.518,81 |
13:57 |
|
NUHCM NUH CIMENTO
|
208,80
|
-0.29
|
2.105.413,50 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-0.47
|
24.492.298,28 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
23,74
|
-4.81
|
5.311.995,90 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1.33
|
205.968.681,57 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
199,50
|
-9.97
|
394.012,50 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
-3.75
|
11.207.502,40 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,10
|
-3.58
|
45.843.559,70 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,29
|
-0.43
|
14.387.171,38 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
1.75
|
1.362.023,16 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,14
|
-3.38
|
51.471.474,78 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,00
|
-5.66
|
273.136,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,90
|
-2.05
|
33.600.908,60 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
4,94
|
-1.20
|
3.437.656,76 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-2.46
|
3.103.783,82 |
13:57 |
|
OTKAR OTOKAR
|
284,75
|
-0.87
|
23.496.259,00 |
13:57 |
|
OTTO OTTO HOLDING
|
99,20
|
9.49
|
50.896.242,85 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-2.12
|
110.446.645,14 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-4.71
|
1.313.293,04 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,08
|
-2.09
|
1.593.649,28 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,26
|
-2.99
|
10.804.137,76 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
1.568,00
|
-9.99
|
29.792,00 |
13:33 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-1.27
|
4.558.262,92 |
13:55 |
|
OZKGY OZAK GMYO
|
12,02
|
-0.08
|
12.454.816,38 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-9.97
|
7.273.873,44 |
13:56 |
|
OZSUB OZSU BALIK
|
34,74
|
-1.53
|
21.926.472,52 |
13:58 |
|
OZYSR OZYASAR TEL
|
10,85
|
-1.27
|
3.578.173,18 |
13:57 |
|
PAGYO PANORA GMYO
|
121,80
|
-0.98
|
1.671.414,80 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-0
|
260.948.252,58 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
45,30
|
-2.08
|
2.644.098,58 |
13:49 |
|
PAPIL PAPILON SAVUNMA
|
7,38
|
1.10
|
15.467.527,05 |
13:57 |
|
PARSN PARSAN
|
58,30
|
-1.27
|
3.269.951,70 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,52
|
7.30
|
505.015.556,02 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,36
|
3.33
|
286.806.845,98 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-0.13
|
20.171.514,00 |
13:56 |
|
PEKGY PEKER GMYO
|
3,70
|
-9.98
|
712.634,80 |
13:53 |
|
PENGD PENGUEN GIDA
|
6,69
|
-1.62
|
6.987.709,73 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,59
|
-1.44
|
7.644.939,47 |
13:58 |
|
PETKM PETKIM
|
19,07
|
-1.90
|
760.281.633,90 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,89
|
-1.79
|
4.949.769,76 |
13:57 |
|
PGSUS PEGASUS
|
140,40
|
-1.40
|
621.574.464,10 |
13:58 |
|
PINSU PINAR SU
|
8,79
|
-1.35
|
6.253.156,32 |
13:57 |
|
PKART PLASTIKKART
|
80,80
|
-1.52
|
9.673.950,60 |
13:58 |
|
PKENT PETROKENT TURIZM
|
91,80
|
-1.02
|
3.272.637,90 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
14,75
|
-1.86
|
7.372.827,00 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
31,56
|
-0.88
|
5.047.548,42 |
13:58 |
|
PNSUT PINAR SUT
|
9,97
|
-1.77
|
12.271.864,42 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,27
|
-0.87
|
6.020.271,60 |
13:57 |
|
POLTK POLITEKNIK METAL
|
2.790,00
|
-6.61
|
115.843.282,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
3,77
|
-2.08
|
7.625.759,07 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,06
|
-1.80
|
7.331.393,44 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
13,62
|
-1.38
|
5.710.242,83 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
22,00
|
-9.98
|
32.670,00 |
13:49 |
|
PSDTC PERGAMON DIS TICARET
|
97,45
|
3.01
|
52.334.035,10 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,65
|
3.13
|
504.887.486,64 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,76
|
-2.52
|
364.883,88 |
13:55 |
|
QNBTR QNB BANK
|
159,80
|
-0
|
559.779,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,89
|
-6.44
|
69.591.754,62 |
13:57 |
|
QUICK QUICK SIGORTA
|
40,46
|
-3.34
|
39.665.580,76 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
85,35
|
-9.97
|
3.108.447,00 |
13:49 |
|
RAYSG RAY SIGORTA
|
122,30
|
-2.00
|
4.593.897,40 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
3,33
|
-4.03
|
39.795.617,58 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-1.10
|
339.308.508,10 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-5.95
|
2.862.331,74 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-3.56
|
1.242.049,76 |
13:50 |
|
RTALB RTA LABORATUVARLARI
|
1,87
|
-0.53
|
12.726.030,81 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,60
|
-4.24
|
43.692.149,47 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,69
|
0.64
|
11.834.747,86 |
13:54 |
|
RYGYO REYSAS GMYO
|
48,92
|
-0.77
|
22.751.747,66 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
24,30
|
-3.65
|
79.103.466,16 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,30
|
1.80
|
64.838.884,54 |
13:58 |
|
SAHOL SABANCI HOLDING
|
86,20
|
-0.69
|
1.693.166.175,00 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,79
|
-1.81
|
1.196.221,48 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
31,62
|
-9.97
|
9.710.851,72 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
-9.97
|
25.000.219,17 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
18,02
|
-0.61
|
3.049.930,48 |
13:58 |
|
SARAE SA-RA ENERJI
|
36,04
|
-4.81
|
265.979.965,32 |
13:58 |
|
SARKY SARKUYSAN
|
19,99
|
-0.84
|
27.171.549,42 |
13:58 |
|
SASA SASA POLYESTER
|
1,83
|
-2.66
|
1.897.300.772,00 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,30
|
-0.74
|
30.547.850,12 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,40
|
-0
|
59.017.163,42 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,77
|
-9.97
|
47.028.237,24 |
13:57 |
|
SEGYO SEKER GMYO
|
2,82
|
1.81
|
10.432.203,37 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-0.51
|
1.193.523,06 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
10.00
|
26.542.464,23 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
-9.99
|
464.830,20 |
13:56 |
|
SELVA SELVA GIDA
|
1,13
|
0.89
|
6.937.943,56 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
-2.17
|
4.369.196,54 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,32
|
-5.69
|
3.231.844,75 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
788.516,05 |
13:58 |
|
SISE SISE CAM
|
37,32
|
-2.35
|
1.283.252.219,12 |
13:58 |
|
SKBNK SEKERBANK
|
5,09
|
-1.93
|
84.130.632,91 |
13:58 |
|
SKTAS SOKTAS
|
2,26
|
-1.74
|
5.598.720,76 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,68
|
-10.00
|
581.852,16 |
13:54 |
|
SKYMD SEKER YATIRIM
|
18,80
|
-1.78
|
216.712.466,71 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
15,20
|
-1.94
|
3.826.710,22 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,64
|
-5.69
|
51.654.540,45 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,84
|
1.48
|
30.773.509,79 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,73
|
2.63
|
48.252.012,74 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.44
|
4.504.800,09 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,12
|
-0.17
|
221.158,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,98
|
-0.17
|
103.428,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,12
|
-1.25
|
11.964.642,49 |
13:56 |
|
SOKE SOKE DEGIRMENCILIK
|
6,30
|
-1.56
|
11.548.195,16 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
54,40
|
-4.48
|
131.974.877,55 |
13:58 |
|
SONME SONMEZ FILAMENT
|
110,70
|
-0.63
|
1.249.457,10 |
13:53 |
|
SRVGY SERVET GMYO
|
2,12
|
2.42
|
17.284.171,49 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,18
|
-3.25
|
11.569.610,22 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-1.96
|
138.185,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,00
|
-1.96
|
2.793.902,68 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,86
|
-1.97
|
13.281.501,73 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
5,12
|
2.61
|
26.401.406,44 |
13:57 |
|
SVGYO SAVUR GMYO
|
4,91
|
-9.91
|
157.448,97 |
13:47 |
|
TABGD TAB GIDA
|
217,40
|
1.59
|
105.089.939,80 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-2.80
|
33.746.307,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,40
|
-2.87
|
35.112.321,84 |
13:58 |
|
TATGD TAT GIDA
|
15,82
|
-0.82
|
10.373.927,69 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-0.28
|
409.410.134,25 |
13:58 |
|
TBORG T.TUBORG
|
123,00
|
-0
|
4.884.358,00 |
13:52 |
|
TCELL TURKCELL
|
97,25
|
-1.02
|
696.993.159,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
122,60
|
3.90
|
242.039.568,30 |
13:58 |
|
TDGYO TREND GMYO
|
7,10
|
-9.90
|
629.116,80 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
-9.99
|
192.226,24 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
-1.31
|
15.503.571,75 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-9.96
|
8.191.606,50 |
13:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,28
|
1.11
|
5.356.123,41 |
13:58 |
|
TGSAS TGS DIS TICARET
|
83,20
|
-4.04
|
52.175.136,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-1.37
|
4.811.830.941,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
224,00
|
-6.00
|
832.609.723,00 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
73,55
|
9.94
|
198.999.511,75 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,04
|
-2.32
|
13.660.484,83 |
13:57 |
|
TLMAN TRABZON LIMAN
|
60,45
|
-1.14
|
2.595.465,30 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-9.97
|
367.991,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,50
|
-2.08
|
16.108.600,25 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
1.04
|
16.406.407,76 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
-1.62
|
442.127.686,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
0.04
|
2.715.040.026,16 |
13:58 |
|
TRCAS TURCAS HOLDING
|
41,80
|
-2.56
|
8.631.999,12 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
0.73
|
84.195.888,55 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-0.61
|
47.354.466,80 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.415,00
|
-9.99
|
125.935,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-6.25
|
1.510.178,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30
|
3.68
|
747.089.940,20 |
13:58 |
|
TSGYO TSKB GMYO
|
4,78
|
0.21
|
2.836.209,10 |
13:54 |
|
TSKB T.S.K.B.
|
9,83
|
-1.40
|
78.490.601,81 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
107.651.768,79 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.95
|
504.738.237,95 |
13:58 |
|
TTRAK TURK TRAKTOR
|
409,75
|
-0.85
|
16.663.667,50 |
13:56 |
|
TUCLK TUGCELIK
|
4,44
|
-1.11
|
92.593.207,22 |
13:58 |
|
TUKAS TUKAS
|
1,95
|
-9.30
|
318.901.813,13 |
13:58 |
|
TUPRS TUPRAS
|
381,25
|
1.26
|
3.569.637.760,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,57
|
1.09
|
34.763.566,46 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
22,96
|
-3.61
|
2.865.507,36 |
13:51 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-1.63
|
203.021.979,31 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,75
|
-2.32
|
13.251.095,44 |
13:57 |
|
UFUK UFUK YATIRIM
|
438,75
|
-10.00
|
107.493,75 |
13:50 |
|
ULAS ULASLAR TURIZM YAT.
|
13,93
|
-1.21
|
2.446.930,69 |
13:54 |
|
ULKER ULKER BISKUVI
|
84,20
|
-1.69
|
133.442.896,90 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-1.40
|
14.369.881,22 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
135,20
|
-4.32
|
15.245.738,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,78
|
-1.70
|
22.002.613,41 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83
|
-9.98
|
111.105.020,64 |
13:55 |
|
USAK USAK SERAMIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
48,42
|
-10.00
|
1.674.702,54 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-1.90
|
480.817.317,00 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
-2.16
|
27.767.894,99 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-1.08
|
61.536.260,01 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
-0.75
|
1.792.798,55 |
13:54 |
|
VANGD VANET GIDA
|
54,10
|
9.96
|
10.683.089,64 |
13:56 |
|
VBTYZ VBT YAZILIM
|
23,64
|
-5.36
|
22.592.016,30 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
25,80
|
-1.98
|
2.495.833,04 |
13:56 |
|
VERUS VERUSA HOLDING
|
465,50
|
6.95
|
25.930.991,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,18
|
-2.56
|
22.402.486,01 |
13:58 |
|
VESTL VESTEL
|
18,33
|
-2.14
|
86.567.013,57 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,20
|
-2.89
|
34.232.666,10 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,60
|
-2.22
|
373.269,38 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
9.134.002,71 |
13:56 |
|
VKING VIKING KAGIT
|
14,08
|
-6.57
|
5.262.616,39 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-9.93
|
38.828.291,25 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
27,28
|
-2.15
|
16.786.529,90 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,33
|
-0.83
|
7.545.487,63 |
13:58 |
|
YATAS YATAS
|
25,88
|
-0.84
|
8.929.253,76 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,99
|
-5.60
|
8.847.974,47 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
1.75
|
384.771,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,92
|
-9.97
|
582.571.151,50 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-1.22
|
2.401.416,57 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
-1.60
|
9.716.451,20 |
13:57 |
|
YIGIT YIGIT AKU
|
16,50
|
-2.77
|
16.790.626,86 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
-3.83
|
4.512.204.043,76 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,07
|
-6.33
|
23.584.896,45 |
13:57 |
|
YONGA YONGA MOBILYA
|
31,98
|
-3.03
|
318.584,66 |
13:55 |
|
YUNSA YUNSA
|
6,24
|
-1.27
|
10.466.045,78 |
13:57 |
|
YYAPI YESIL YAPI
|
0,53
|
-0
|
843.549,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,08
|
-2.34
|
20.503.868,71 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,42
|
-0.37
|
1.718.716,86 |
13:55 |
|
ZERGY ZERAY GMYO
|
6,03
|
-3.98
|
25.977.304,97 |
13:58 |
|
ZGYO Z GMYO
|
19,06
|
6.30
|
171.837.005,97 |
13:57 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-1.54
|
29.020.822,49 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0.31
|
9.436.945,81 |
13:57 |
