|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
-0.68
|
21.094.588,67 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
3.80
|
40.687.956,28 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
12,18
|
1.00
|
25.497.677,75 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
0.87
|
5.410.016,40 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-0.49
|
40.295.581,64 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
22.600.281,15 |
13:57 |
|
ADGYO ADRA GMYO
|
59,70
|
1.19
|
21.593.455,60 |
13:55 |
|
AEFES ANADOLU EFES
|
19,58
|
0.62
|
274.327.426,53 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,54
|
0.48
|
14.402.905,75 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-0.20
|
19.284.772,00 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-1.74
|
48.172.123,28 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
23.679.306,07 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,64
|
1.06
|
2.186.010,26 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,22
|
2.08
|
122.677.299,78 |
13:56 |
|
AHSGY AHES GMYO
|
14,21
|
0.57
|
14.286.628,83 |
13:56 |
|
AKBNK AKBANK
|
73,05
|
0.14
|
6.458.270.721,55 |
13:57 |
|
AKCNS AKCANSA
|
237,30
|
-3.46
|
201.813.519,20 |
13:56 |
|
AKENR AKENERJI
|
10,69
|
1.52
|
38.037.276,60 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
215.944.230,48 |
13:57 |
|
AKFIS AKFEN INSAAT
|
17,79
|
3.01
|
116.651.603,79 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
28,44
|
7.32
|
1.284.382.774,48 |
13:57 |
|
AKGRT AKSIGORTA
|
6,05
|
-2.42
|
172.575.833,24 |
13:56 |
|
AKHAN AKHAN UN
|
37,44
|
0.16
|
29.834.817,88 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
5.19
|
18.047.457,00 |
13:57 |
|
AKSA AKSA
|
11,34
|
0.44
|
70.780.642,07 |
13:57 |
|
AKSEN AKSA ENERJI
|
80,30
|
-0.12
|
264.458.808,60 |
13:57 |
|
AKSGY AKIS GMYO
|
10,10
|
0.90
|
34.501.411,50 |
13:56 |
|
AKSUE AKSU ENERJI
|
28,66
|
-4.47
|
53.695.821,12 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
993.164,01 |
13:55 |
|
ALARK ALARKO HOLDING
|
116,00
|
-0.26
|
160.115.139,80 |
13:56 |
|
ALBRK ALBARAKA TURK
|
9,15
|
-0.65
|
39.485.010,36 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,06
|
-3.43
|
114.432.492,60 |
13:57 |
|
ALCAR ALARKO CARRIER
|
714,00
|
3.03
|
46.222.316,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
0.18
|
23.641.391,00 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
0.50
|
19.884.463,28 |
13:56 |
|
ALGYO ALARKO GMYO
|
3,79
|
1.07
|
52.897.962,65 |
13:57 |
|
ALKA ALKIM KAGIT
|
8,32
|
0.97
|
11.524.104,27 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,15
|
1.44
|
17.611.084,54 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
477,25
|
0.47
|
122.612.438,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,61
|
-0.35
|
412.518.373,37 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,11
|
-0.17
|
391.967.723,52 |
13:57 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
52.847.730,60 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04
|
0.22
|
6.392.255,45 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,30
|
1.59
|
63.229.510,30 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0.30
|
43.629.671,76 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
125,00
|
-2.87
|
21.381.778,40 |
13:57 |
|
ARCLK ARCELIK
|
94,60
|
-0.84
|
50.767.728,70 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,10
|
1.80
|
100.981.821,30 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
20,12
|
-0.30
|
5.039.550,82 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,66
|
-0.39
|
18.611.512,02 |
13:57 |
|
ARMGD ARMADA GIDA
|
182,20
|
-4.11
|
243.380.275,30 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,88
|
0.52
|
24.435.269,90 |
13:56 |
|
ARTMS ARTEMIS HALI
|
41,92
|
2.24
|
21.367.900,70 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
0.65
|
3.437.795,99 |
13:56 |
|
ASELS ASELSAN
|
402,50
|
0.06
|
3.652.605.750,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,35
|
-0.18
|
22.355.238,73 |
13:57 |
|
ASTOR ASTOR ENERJI
|
291,50
|
-2.75
|
4.129.919.923,75 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
48,64
|
-0.69
|
5.650.601,92 |
13:57 |
|
ATAGY ATA GMYO
|
10,15
|
-1.46
|
1.481.153,40 |
13:56 |
|
ATAKP ATAKEY PATATES
|
40,88
|
-2.06
|
10.614.447,86 |
13:56 |
|
ATATP ATP YAZILIM
|
287,75
|
-0.09
|
50.703.200,75 |
13:56 |
|
ATATR ATA TURIZM
|
13,54
|
0.97
|
109.706.634,79 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
-0.31
|
1.189.698,93 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
-3.03
|
44.029.949,85 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,36
|
0.17
|
20.131.303,68 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0.70
|
28.857.603,38 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0.91
|
11.006.989,25 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,67
|
-2.46
|
1.817.577,21 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
0.17
|
9.997.992,75 |
13:57 |
|
AYDEM AYDEM ENERJI
|
26,52
|
3.35
|
65.980.625,78 |
13:57 |
|
AYEN AYEN ENERJI
|
31,16
|
0.52
|
12.420.377,44 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
335,50
|
1.28
|
454.760.393,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0
|
4.981.180,69 |
13:55 |
|
BAGFS BAGFAS
|
28,86
|
0.28
|
14.171.608,06 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
162,50
|
5.38
|
415.251.463,70 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-1.18
|
4.781.062,00 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,70
|
-2.68
|
222.298.651,92 |
13:57 |
|
BANVT BANVIT
|
150,90
|
-0.20
|
4.631.936,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,72
|
1.02
|
5.998.191,92 |
13:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0
|
5.195.124,27 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1.17
|
4.428.712,90 |
13:57 |
|
BERA BERA HOLDING
|
14,09
|
0.36
|
32.596.514,04 |
13:57 |
|
BESLR BESLER GIDA
|
13,18
|
-0.90
|
9.751.778,10 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
-0.80
|
92.160.670,52 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,80
|
3.05
|
1.283.707.648,05 |
13:57 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-2.52
|
9.374.227,50 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
-0.23
|
11.334.236,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,50
|
-0.39
|
8.956.164,26 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,67
|
-0.35
|
8.086.550,82 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,60
|
6.27
|
1.807.488.618,50 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
-0.53
|
25.222.497,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
424,25
|
-0.76
|
1.664.213.031,25 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
18.107.376,30 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
3.44
|
355.515.442,96 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
-0.70
|
30.908.246,01 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-1.00
|
2.274.116,96 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
-0
|
274.706.573,77 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
8,94
|
0.45
|
154.352.693,25 |
13:57 |
|
BLCYT BILICI YATIRIM
|
2,23
|
-3.46
|
49.802.022,94 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
36,70
|
-3.93
|
37.225.105,46 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
40.409.326,90 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,76
|
2.43
|
69.713.875,42 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0.47
|
5.336.428,01 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,28
|
-2.33
|
123.403.166,24 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-0.66
|
34.769.453,92 |
13:56 |
|
BORSK BOR SEKER
|
6,72
|
1.05
|
64.699.009,93 |
13:56 |
|
BOSSA BOSSA
|
6,59
|
-1.05
|
7.306.124,71 |
13:54 |
|
BRISA BRISA
|
77,70
|
-1.08
|
4.189.945,10 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
0.38
|
232.928,04 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
0.65
|
22.221.979,35 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,58
|
-2.62
|
174.278.933,37 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
-1.19
|
442.648.020,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
0.35
|
38.379.669,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
21,42
|
1.13
|
51.541.855,16 |
13:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0.51
|
610.274.753,07 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,85
|
0.17
|
9.785.255,50 |
13:55 |
|
BULGS BULLS GSYO
|
30,84
|
0.13
|
30.615.080,74 |
13:57 |
|
BURCE BURCELIK
|
33,46
|
-0.24
|
14.305.833,18 |
13:56 |
|
BURVA BURCELIK VANA
|
640,00
|
-1.69
|
5.569.131,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
382.988.819,60 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
0.57
|
4.233.516,88 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
235.431.412,94 |
13:57 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,80
|
2.30
|
68.893.473,80 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-0.31
|
238.557.109,10 |
13:56 |
|
CELHA CELIK HALAT
|
26,08
|
-1.36
|
15.102.139,64 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,33
|
2.61
|
29.492.485,13 |
13:56 |
|
CEMTS CEMTAS
|
8,91
|
-0.78
|
5.978.707,68 |
13:54 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-3.93
|
78.213.083,94 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-0.48
|
6.253.617,10 |
13:55 |
|
CGCAM CAGDAS CAM
|
32,74
|
0.37
|
16.722.080,52 |
13:55 |
|
CIMSA CIMSA
|
45,58
|
-0.61
|
111.524.278,32 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,00
|
-6.51
|
2.988.244.482,40 |
13:57 |
|
CLEBI CELEBI
|
1.466,00
|
0.27
|
12.388.320,00 |
13:56 |
|
CMBTN CIMBETON
|
1.546,00
|
0.45
|
11.735.198,00 |
13:57 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-0
|
11.604.667,53 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0.26
|
3.276.269,60 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
24,84
|
-1.04
|
16.638.639,26 |
13:57 |
|
CRFSA CARREFOURSA
|
263,75
|
-0.75
|
334.693.550,00 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-1.14
|
6.347.224,28 |
13:57 |
|
CVKMD CVK MADEN
|
15,40
|
-1.28
|
167.996.702,90 |
13:57 |
|
CWENE CW ENERJI
|
32,88
|
-0.66
|
334.870.405,40 |
13:57 |
|
DAGI DAGI GIYIM
|
9,73
|
3.29
|
26.599.899,07 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,29
|
-0.36
|
97.977.692,10 |
13:57 |
|
DARDL DARDANEL
|
1,60
|
-0
|
17.461.653,49 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,25
|
6.29
|
98.169.535,85 |
13:56 |
|
DENGE DENGE HOLDING
|
2,54
|
2.01
|
55.510.811,29 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,13
|
1.91
|
28.305.508,30 |
13:55 |
|
DERIM DERIMOD
|
34,56
|
-0.29
|
6.054.504,24 |
13:56 |
|
DESA DESA DERI
|
9,91
|
0.30
|
5.320.576,50 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
39,82
|
-0.90
|
5.111.638,22 |
13:56 |
|
DEVA DEVA HOLDING
|
101,80
|
6.54
|
83.237.654,70 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,50
|
0.90
|
3.423.149,55 |
13:56 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0.87
|
1.887.494,92 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,13
|
0.56
|
6.040.068,16 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,88
|
-1.42
|
79.283.058,32 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0
|
16.954.645,76 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,53
|
-1.50
|
88.986.109,81 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
0.50
|
4.510.849,01 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,03
|
3.50
|
37.884.433,09 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
164,90
|
0.12
|
44.081.807,20 |
13:57 |
|
DOCO DO-CO
|
11.245,00
|
-0.66
|
9.809.327,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
-0.42
|
5.215.043,72 |
13:56 |
|
DOFRB DOF ROBOTIK
|
115,40
|
-0.09
|
138.511.111,10 |
13:57 |
|
DOGUB DOGUSAN
|
64,55
|
-0.08
|
27.121.993,95 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0.47
|
123.641.333,02 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
1.13
|
5.809.112,86 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.452,00
|
-0.73
|
1.061.409.649,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
118,50
|
0.68
|
10.951.290,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0.58
|
3.266.402,24 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-1.46
|
10.155.552,22 |
13:56 |
|
DYOBY DYO BOYA
|
13,51
|
0.45
|
6.854.874,04 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,02
|
0.25
|
24.137.670,33 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,60
|
-1.08
|
12.590.101,55 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
73,40
|
0.41
|
154.487.159,25 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
38,06
|
8.99
|
541.420.120,62 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
-0.80
|
18.290.001,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,64
|
0.24
|
29.064.349,98 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0.44
|
16.149.881,30 |
13:56 |
|
EFOR EFOR YATIRIM
|
19,15
|
3.01
|
612.903.511,01 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
-3.59
|
119.739.917,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-8.08
|
204.304.130,26 |
13:57 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
101.333.608,87 |
13:56 |
|
EGGUB EGE GUBRE
|
107,60
|
-1.10
|
15.197.523,80 |
13:54 |
|
EGPRO EGE PROFIL
|
37,96
|
-1.20
|
15.832.198,08 |
13:56 |
|
EGSER EGE SERAMIK
|
3,01
|
1.01
|
2.926.169,22 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,54
|
-0.22
|
171.290.929,78 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
-5.43
|
4.329.672.769,50 |
13:57 |
|
EKIM EKIM TURIZM
|
17,94
|
1.87
|
204.081.577,26 |
13:57 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
20.967.939,50 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
-1.23
|
5.146.842,96 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,08
|
-0.53
|
14.300.413,08 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
13,06
|
1.32
|
36.338.695,47 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,80
|
-0.74
|
237.294.492,60 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,21
|
0.23
|
18.742.816,15 |
13:56 |
|
ENERY ENERYA ENERJI
|
11,28
|
1.71
|
251.489.803,29 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
-1.85
|
223.667.505,60 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,10
|
-0.28
|
469.208.379,85 |
13:57 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
0.22
|
27.064.922,95 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
1.82
|
31.246.324,61 |
13:56 |
|
EPLAS EGEPLAST
|
5,54
|
0.36
|
2.186.275,25 |
13:56 |
|
ERBOS ERBOSAN
|
149,60
|
0.20
|
2.032.156,20 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
45,28
|
-1.39
|
14.835.091,36 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,70
|
-0.97
|
1.955.657.327,98 |
13:57 |
|
ERSU ERSU GIDA
|
22,16
|
-2.81
|
9.027.674,46 |
13:56 |
|
ESCAR ESCAR FILO
|
43,08
|
-0.97
|
16.989.743,86 |
13:50 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
1.15
|
59.719.000,86 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0.86
|
59.197.368,10 |
13:56 |
|
ETILR ETILER GIDA
|
6,33
|
5.32
|
54.739.471,98 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,30
|
-4.67
|
9.999.685,43 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
0.44
|
3.432.493,26 |
13:45 |
|
EUPWR EUROPOWER ENERJI
|
74,15
|
-1.92
|
876.274.431,35 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
-0.50
|
70.785.040,96 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,79
|
2.13
|
1.282.155,34 |
13:55 |
|
EYGYO EYG GMYO
|
2,69
|
0.75
|
8.889.427,21 |
13:56 |
|
FADE FADE GIDA
|
15,53
|
-0.51
|
8.603.628,49 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-0.34
|
75.100.176,75 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,97
|
-0.25
|
3.821.772,17 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0.34
|
5.784.973,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-0
|
17.065.580,47 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
-1.33
|
15.757.234,25 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
118,50
|
3.04
|
135.310.101,60 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-3.13
|
32.951.181,58 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,16
|
-0.56
|
17.704.166,56 |
13:56 |
|
FROTO FORD OTOSAN
|
82,15
|
-2.14
|
909.266.862,55 |
13:57 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
218.496.985,97 |
13:56 |
|
GARAN GARANTI BANKASI
|
134,90
|
0.45
|
1.751.094.086,00 |
13:57 |
|
GARFA GARANTI FAKTORING
|
27,10
|
0.89
|
14.625.534,02 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0.69
|
6.033.517,01 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
0.07
|
3.112.440,34 |
13:56 |
|
GENIL GEN ILAC
|
12,34
|
-0
|
291.681.882,64 |
13:57 |
|
GENKM GENTAS KIMYA
|
11,84
|
0.94
|
260.557.574,33 |
13:57 |
|
GENTS GENTAS
|
5,20
|
-0.95
|
16.279.758,48 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
-0.86
|
58.986.524,52 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,25
|
-1.81
|
267.348.872,65 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20
|
-3.34
|
135.089.195,70 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-0.52
|
952.308,38 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,20
|
5.65
|
66.095.075,85 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
-1.62
|
301.106.705,80 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0.33
|
4.911.265,23 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
2.04
|
15.951.837,06 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
0.08
|
44.785.667,12 |
13:56 |
|
GOKNR GOKNUR GIDA
|
17,96
|
-1.10
|
21.083.112,56 |
13:56 |
|
GOLDA GOLDA GIDA
|
12,53
|
-0.63
|
51.370.780,48 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
301,50
|
0.08
|
14.934.255,50 |
13:57 |
|
GOODY GOOD-YEAR
|
2,74
|
-1.08
|
12.355.854,69 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
2.71
|
28.317.867,56 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.097.780,25 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
0.17
|
39.443.344,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
194,00
|
-2.76
|
73.907.254,20 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
-0.91
|
16.698.730,68 |
13:57 |
|
GSDHO GSD HOLDING
|
4,69
|
-0
|
13.111.451,94 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
138.651.644,97 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0.49
|
948.343.684,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
971,00
|
5.95
|
279.797.261,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
1.40
|
37.296.483,18 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,14
|
-2.11
|
34.046.062,86 |
13:57 |
|
HALKB T. HALK BANKASI
|
49,96
|
-0.48
|
1.445.074.333,68 |
13:57 |
|
HATEK HATAY TEKSTIL
|
13,44
|
-0.44
|
2.670.618,01 |
13:57 |
|
HATSN HATSAN GEMI
|
66,70
|
1.14
|
390.770.007,35 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
0.84
|
36.440.401,33 |
13:57 |
|
HEDEF HEDEF HOLDING
|
41,06
|
1.73
|
1.705.370.945,90 |
13:57 |
|
HEKTS HEKTAS
|
2,92
|
2.10
|
938.356.283,20 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-0
|
60.398.888,35 |
13:56 |
|
HLGYO HALK GMYO
|
4,62
|
-1.28
|
65.876.463,65 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0.17
|
9.873.838,30 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,95
|
-2.44
|
252.445.445,55 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
35,48
|
0.11
|
3.610.838,48 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1.61
|
2.668.585,43 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
6.42
|
709.735.284,52 |
13:57 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-2.18
|
22.819.930,94 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
19,49
|
-0.86
|
6.366.195,99 |
13:55 |
|
ICUGS ICU GIRISIM
|
3,96
|
-0.75
|
31.745.295,33 |
13:56 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2.10
|
1.255.499,36 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,20
|
1.53
|
146.092.587,40 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,20
|
1.39
|
30.582.721,15 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.031.192,67 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
7.962.495,27 |
13:52 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
25.481.813,29 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
0.63
|
7.556.389,98 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-1.61
|
2.512.250,37 |
13:56 |
|
IMASM IMAS MAKINA
|
2,37
|
1.72
|
45.825.122,51 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
-0
|
18.063.067,94 |
13:56 |
|
INFO INFO YATIRIM
|
5,00
|
5.93
|
237.823.717,57 |
13:57 |
|
INGRM INGRAM BILISIM
|
372,00
|
-0.27
|
5.759.087,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
249,40
|
-1.91
|
3.894.785,80 |
13:52 |
|
INTET INTETRA TEKNOLOJI
|
68,50
|
-1.30
|
647.534.367,25 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.14
|
6.047.824,83 |
13:57 |
|
INVES INVESTCO HOLDING
|
779,00
|
2.50
|
27.892.232,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-0.50
|
5.275.973.544,18 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
1.51
|
48.238.962,50 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0.72
|
9.186.299,45 |
13:56 |
|
ISGSY IS GIRISIM
|
15,97
|
-1.11
|
38.344.599,06 |
13:57 |
|
ISGYO IS GMYO
|
24,80
|
-0.80
|
41.143.078,52 |
13:55 |
|
ISKPL ISIK PLASTIK
|
7,06
|
0.28
|
72.617.773,09 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-2.35
|
116.526.171,58 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0.71
|
4.700.879,68 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,85
|
2.06
|
134.746.207,85 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-0.26
|
1.856.473,77 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
7,19
|
-0.69
|
38.400.189,46 |
13:57 |
|
IZFAS IZMIR FIRCA
|
57,40
|
-1.03
|
225.601.455,60 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,66
|
-2.15
|
9.256.816,91 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,97
|
-0.70
|
44.401.467,33 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
48.449.219,96 |
13:57 |
|
KAPLM KAPLAMIN
|
377,00
|
0.47
|
11.550.292,25 |
13:57 |
|
KARCL KARDEMIR CELIK
|
198,40
|
1.74
|
311.215.197,20 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-0.72
|
16.437.199,86 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
15,37
|
-1.22
|
756.680.184,46 |
13:57 |
|
KARTN KARTONSAN
|
159,30
|
-4.90
|
126.344.260,60 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1.04
|
61.925.155,82 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-0.72
|
11.049.125,14 |
13:57 |
|
KBORU KUZEY BORU
|
18,91
|
2.16
|
94.391.307,99 |
13:57 |
|
KCAER KOCAER CELIK
|
14,27
|
0.49
|
47.866.889,45 |
13:57 |
|
KCHOL KOC HOLDING
|
222,70
|
-0.45
|
2.330.579.394,10 |
13:57 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
0.25
|
6.945.299,66 |
13:57 |
|
KGYO KORAY GMYO
|
11,06
|
-0.36
|
86.269.852,36 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,11
|
-0.15
|
3.665.429,73 |
13:56 |
|
KLGYO KILER GMYO
|
4,86
|
0.21
|
8.202.067,46 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
0.83
|
15.368.671,84 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
28,20
|
-0.35
|
3.572.669,18 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,55
|
-0.79
|
33.060.541,50 |
13:57 |
|
KLSER KALESERAMIK
|
23,60
|
-1.01
|
10.944.956,88 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,85
|
-3.53
|
20.118.328,24 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
2.85
|
155.611.964,60 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
1.08
|
24.827.487,23 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,29
|
-0.97
|
11.063.753,26 |
13:57 |
|
KOCMT KOC METALURJI
|
3,92
|
0.51
|
70.227.965,37 |
13:57 |
|
KONKA KONYA KAGIT
|
9,53
|
1.06
|
9.661.016,89 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.022,50
|
-0.25
|
61.186.570,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-2.07
|
23.095.526,52 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
-2.00
|
175.629.079,50 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
12,30
|
-0.08
|
10.210.888,46 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
96,85
|
-1.27
|
391.290.686,55 |
13:57 |
|
KRDMA KARDEMIR (A)
|
55,65
|
-0
|
250.934.514,55 |
13:57 |
|
KRDMB KARDEMIR (B)
|
102,00
|
-1.92
|
23.689.017,40 |
13:56 |
|
KRDMD KARDEMIR (D)
|
46,76
|
-1.52
|
824.184.640,48 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,51
|
5.72
|
109.140.927,44 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
22,00
|
-0.45
|
31.737.566,98 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,66
|
9.28
|
111.019.794,85 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-1.01
|
7.004.222,68 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,12
|
-0.97
|
1.059.684,89 |
13:44 |
|
KRVGD KERVAN GIDA
|
2,31
|
0.87
|
5.257.070,48 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
423.647.013,18 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,45
|
-0.88
|
6.940.177,60 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,70
|
-0.75
|
6.502.847,85 |
13:56 |
|
KUVVA KUVVA GIDA
|
177,20
|
-2.37
|
21.842.137,10 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-1.79
|
643.388.293,90 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,89
|
1.07
|
24.288.843,92 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
31,78
|
9.97
|
604.747.575,40 |
13:56 |
|
LIDER LDR TURIZM
|
22,72
|
-3.32
|
82.394.009,74 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0.38
|
11.853.972,27 |
13:56 |
|
LILAK LILA KAGIT
|
29,12
|
1.04
|
24.526.185,16 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,27
|
-0.19
|
23.554.690,67 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,79
|
-1.62
|
13.002.720,16 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
0.17
|
19.789.556,58 |
13:57 |
|
LOGO LOGO YAZILIM
|
138,80
|
0.51
|
29.329.565,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,50
|
0.40
|
10.652.197,58 |
13:52 |
|
LUKSK LUKS KADIFE
|
83,05
|
-0.54
|
1.133.586,55 |
13:54 |
|
LXGYO LUXERA GMYO
|
9,67
|
3.31
|
40.541.289,77 |
13:57 |
|
LYDHO LYDIA HOLDING
|
140,20
|
-0.57
|
16.499.454,40 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.072,50
|
-0.29
|
5.564.717,50 |
13:36 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
1.00
|
18.252.922,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0.34
|
6.234.334,08 |
13:56 |
|
MAGEN MARGUN ENERJI
|
36,42
|
-2.10
|
574.736.217,50 |
13:57 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-0.80
|
6.569.833,92 |
13:57 |
|
MAKTK MAKINA TAKIM
|
9,87
|
-0.10
|
12.489.656,67 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,16
|
-1.01
|
1.869.701.412,58 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
0.49
|
7.228.457,37 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
64.659.722,20 |
13:56 |
|
MARTI MARTI OTEL
|
2,45
|
5.60
|
480.894.123,99 |
13:57 |
|
MASFN MASFEN ENERJI
|
38,70
|
0.52
|
201.754.711,40 |
13:57 |
|
MAVI MAVI GIYIM
|
36,44
|
-0.71
|
59.552.342,04 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,10
|
-2.24
|
282.184.199,60 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,56
|
-0.65
|
1.280.146,70 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,88
|
1.87
|
257.691.214,12 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.34
|
8.377.963,72 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
1.74
|
8.751.689,60 |
13:55 |
|
MERCN MERCAN KIMYA
|
18,69
|
-1.63
|
43.187.520,21 |
13:56 |
|
MERIT MERIT TURIZM
|
15,73
|
0.32
|
6.973.848,42 |
13:56 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
7.932.972,82 |
13:57 |
|
METEN METGUN ENERJI
|
19,92
|
4.95
|
680.847.991,63 |
13:57 |
|
METRO METRO HOLDING
|
8,50
|
-0.35
|
15.904.813,89 |
13:56 |
|
MEYSU MEYSU GIDA
|
11,36
|
-0.61
|
33.449.642,24 |
13:57 |
|
MGROS MIGROS TICARET
|
536,00
|
0.56
|
1.097.712.387,00 |
13:57 |
|
MHRGY MHR GMYO
|
2,29
|
1.78
|
15.236.953,53 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
3.70
|
1.330.747.428,18 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
-1.90
|
11.972.788,45 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,15
|
0.39
|
4.234.356,01 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-0.76
|
12.766.839,06 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,33
|
0.83
|
177.636.871,48 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
-0.61
|
11.155.624,20 |
13:57 |
|
MPARK MLP SAGLIK
|
434,50
|
-0.06
|
65.111.868,75 |
13:56 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
619.987.994,04 |
13:57 |
|
MRSHL MARSHALL
|
1.644,00
|
-1.14
|
33.179.673,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,78
|
0.17
|
4.482.814,39 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,64
|
-0.13
|
10.890.586,08 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0.11
|
391.646,30 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.58
|
745.873,01 |
13:50 |
|
NATEN NATUREL ENERJI
|
5,47
|
3.01
|
103.793.771,43 |
13:57 |
|
NETAS NETAS TELEKOM.
|
97,15
|
-3.24
|
58.173.060,50 |
13:57 |
|
NETCD NETCAD YAZILIM
|
123,60
|
2.06
|
331.209.015,90 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
1.54
|
99.438.242,34 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0.09
|
12.223.028,34 |
13:56 |
|
NTHOL NET HOLDING
|
40,84
|
-1.59
|
41.515.355,56 |
13:56 |
|
NUGYO NUROL GMYO
|
9,27
|
-0.11
|
5.233.515,76 |
13:53 |
|
NUHCM NUH CIMENTO
|
221,80
|
-0.45
|
7.325.557,20 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-0.19
|
86.621.549,04 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
36,10
|
-0.50
|
4.965.547,06 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-2.22
|
216.170.305,51 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
19.099.472,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
66,25
|
1.92
|
34.322.682,75 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,50
|
0.76
|
30.060.023,90 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
2.15
|
36.760.839,70 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1.13
|
1.165.185,31 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,40
|
-0
|
38.269.901,62 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,50
|
1.54
|
303.698.666,20 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
0.57
|
7.767.953,55 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
4.910.323,09 |
13:57 |
|
OTKAR OTOKAR
|
320,50
|
-1.23
|
22.653.016,50 |
13:56 |
|
OTTO OTTO HOLDING
|
137,30
|
0.66
|
22.404.388,60 |
13:56 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-1.07
|
82.075.847,36 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
41,70
|
0.14
|
1.787.162,04 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
-0.28
|
1.966.525,18 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1.57
|
10.842.665,02 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
4.535,00
|
0.28
|
36.966.995,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
12.938.123,38 |
13:55 |
|
OZKGY OZAK GMYO
|
13,35
|
0.38
|
10.384.776,72 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,66
|
-1.24
|
2.786.720,64 |
13:53 |
|
OZSUB OZSU BALIK
|
41,50
|
-1.19
|
35.385.357,88 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,44
|
-4.23
|
32.666.591,06 |
13:57 |
|
PAGYO PANORA GMYO
|
138,70
|
0.87
|
2.584.111,50 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0.75
|
65.500.252,02 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,05
|
-0.07
|
4.744.086,25 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
12,82
|
-1.76
|
29.708.031,38 |
13:56 |
|
PARSN PARSAN
|
73,15
|
0.55
|
7.101.341,40 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-5.71
|
2.692.424.800,40 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
997.390.273,56 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
1.17
|
33.268.406,34 |
13:57 |
|
PEKGY PEKER GMYO
|
11,55
|
6.45
|
3.428.916.601,65 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,53
|
-0.10
|
26.439.663,49 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-0.83
|
9.314.955,11 |
13:57 |
|
PETKM PETKIM
|
25,88
|
-0.08
|
2.650.155.798,16 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,31
|
1.82
|
20.092.514,54 |
13:56 |
|
PGSUS PEGASUS
|
153,80
|
-0.58
|
465.831.448,90 |
13:57 |
|
PINSU PINAR SU
|
10,38
|
0.19
|
13.100.131,04 |
13:57 |
|
PKART PLASTIKKART
|
120,50
|
2.12
|
45.685.093,10 |
13:56 |
|
PKENT PETROKENT TURIZM
|
124,30
|
-0
|
5.448.665,30 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
-0.10
|
30.636.695,70 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
-0.24
|
9.057.328,86 |
13:56 |
|
PNSUT PINAR SUT
|
12,40
|
0.49
|
42.907.697,99 |
13:56 |
|
POLHO POLISAN HOLDING
|
22,44
|
-3.69
|
65.377.023,06 |
13:57 |
|
POLTK POLITEKNIK METAL
|
4.127,50
|
1.04
|
8.226.250,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-0
|
7.278.924,75 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
-0.06
|
16.267.092,32 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
-0.59
|
8.371.047,89 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,55
|
-1.27
|
44.325.878,00 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
0.07
|
13.188.399,20 |
13:51 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-2.18
|
128.006.702,08 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0
|
50.020.901,88 |
13:56 |
|
QUICK QUICK SIGORTA
|
61,85
|
0.90
|
96.588.874,10 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
275,50
|
-0.99
|
97.126.840,00 |
13:57 |
|
RAYSG RAY SIGORTA
|
155,00
|
-0.64
|
8.724.124,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
5,49
|
-0.90
|
37.157.219,59 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0.05
|
129.675.228,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
3.419.916,60 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
24,02
|
-1.31
|
3.621.943,30 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1.06
|
14.785.821,61 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
-0.49
|
19.230.259,58 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,02
|
1.73
|
79.534.562,05 |
13:57 |
|
RYGYO REYSAS GMYO
|
44,90
|
-1.58
|
34.472.133,44 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
27,52
|
0.44
|
55.391.197,94 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,40
|
-2.04
|
23.254.925,26 |
13:57 |
|
SAHOL SABANCI HOLDING
|
95,60
|
-0.47
|
930.169.984,00 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-1.32
|
2.516.242,54 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
50,00
|
-1.28
|
18.060.572,90 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96
|
-0.44
|
17.199.138,21 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-0.10
|
2.995.526,59 |
13:55 |
|
SARAE SA-RA ENERJI
|
78,10
|
-0.45
|
474.163.809,45 |
13:57 |
|
SARKY SARKUYSAN
|
25,40
|
-3.13
|
91.619.025,86 |
13:57 |
|
SASA SASA POLYESTER
|
2,87
|
5.13
|
20.043.848.394,41 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
-0
|
33.168.786,40 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,34
|
-1.48
|
79.449.301,94 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,62
|
0.17
|
14.673.689,18 |
13:54 |
|
SEGYO SEKER GMYO
|
3,68
|
1.10
|
5.451.512,20 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
2.015.558,69 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
10,18
|
4.84
|
17.334.164,72 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
394,00
|
1.03
|
440.388.996,00 |
13:57 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
17.880.133,53 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0.48
|
15.662.286,67 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0.67
|
2.281.569,57 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.45
|
2.940.679,91 |
13:56 |
|
SISE SISE CAM
|
44,62
|
-0.53
|
1.756.030.916,76 |
13:57 |
|
SKBNK SEKERBANK
|
6,43
|
0.78
|
219.102.960,66 |
13:57 |
|
SKTAS SOKTAS
|
3,27
|
0.93
|
19.492.434,17 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,80
|
-2.80
|
8.599.838,70 |
13:56 |
|
SKYMD SEKER YATIRIM
|
17,51
|
6.64
|
62.449.254,22 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
0.44
|
6.566.582,06 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
1.07
|
57.387.847,54 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,81
|
-0.64
|
37.044.630,54 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
71.812.265,35 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
2.21
|
29.562.775,49 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-0.19
|
29.148.420,40 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
-1.89
|
11.988.239,43 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
60,45
|
0.08
|
218.027.099,75 |
13:57 |
|
SONME SONMEZ FILAMENT
|
145,40
|
6.44
|
5.689.513,60 |
13:51 |
|
SRVGY SERVET GMYO
|
2,53
|
-0
|
15.645.144,93 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,66
|
1.69
|
62.722.489,32 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
-0.06
|
19.122.269,10 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,06
|
0.98
|
47.619.411,40 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
1.81
|
7.163.522,02 |
13:57 |
|
SVGYO SAVUR GMYO
|
15,25
|
-2.43
|
81.292.678,62 |
13:56 |
|
TABGD TAB GIDA
|
230,80
|
-0.90
|
33.758.413,00 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
-2.05
|
74.137.844,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,19
|
1.36
|
69.886.640,78 |
13:57 |
|
TATGD TAT GIDA
|
18,07
|
0.50
|
13.762.985,76 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-0.36
|
151.717.296,00 |
13:57 |
|
TBORG T.TUBORG
|
136,10
|
-0.66
|
7.397.604,40 |
13:54 |
|
TCELL TURKCELL
|
100,70
|
-1.08
|
944.746.852,30 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
138,20
|
-0.93
|
126.006.449,80 |
13:56 |
|
TDGYO TREND GMYO
|
18,87
|
4.37
|
16.392.699,59 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,72
|
3.66
|
928.625.264,62 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
7,38
|
0.68
|
10.951.265,50 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,60
|
-0
|
728.962.858,90 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,30
|
0.76
|
24.060.469,87 |
13:57 |
|
TGSAS TGS DIS TICARET
|
212,60
|
-1.57
|
33.079.372,10 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-0.25
|
5.746.045.513,75 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
212,20
|
1.05
|
429.623.495,10 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
187,70
|
-8.30
|
2.412.727.625,50 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,96
|
-1.62
|
19.822.948,36 |
13:56 |
|
TLMAN TRABZON LIMAN
|
79,80
|
-0.93
|
2.685.104,70 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,25
|
-0.63
|
135.532.863,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,90
|
-1.00
|
13.166.290,10 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
1.29
|
20.528.489,36 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-1.20
|
232.454.503,50 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
-1.86
|
2.201.995.244,80 |
13:57 |
|
TRCAS TURCAS HOLDING
|
49,10
|
-1.33
|
19.273.369,56 |
13:50 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
-0.27
|
54.488.381,00 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
95,05
|
0.26
|
27.935.205,70 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.807,50
|
-1.10
|
125.192.415,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
-1.55
|
255.977.235,90 |
13:57 |
|
TSGYO TSKB GMYO
|
5,86
|
0.17
|
3.721.886,42 |
13:53 |
|
TSKB T.S.K.B.
|
11,37
|
-0.18
|
76.322.386,43 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0
|
198.141.319,26 |
13:57 |
|
TTKOM TURK TELEKOM
|
54,75
|
-1.17
|
850.882.270,20 |
13:57 |
|
TTRAK TURK TRAKTOR
|
435,75
|
0.17
|
16.048.586,75 |
13:57 |
|
TUCLK TUGCELIK
|
3,90
|
-0.76
|
16.929.062,26 |
13:57 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
61.994.872,60 |
13:56 |
|
TUPRS TUPRAS
|
413,50
|
-0.18
|
6.487.322.089,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
0.83
|
22.886.778,26 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
0.13
|
10.470.676,96 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-1.75
|
177.766.542,74 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,58
|
-0.18
|
24.500.432,54 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.455,00
|
-1.62
|
131.854.455,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,68
|
-1.28
|
1.985.808,98 |
13:55 |
|
ULKER ULKER BISKUVI
|
95,15
|
-1.04
|
174.418.292,20 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
12.673.293,52 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
2.03
|
29.920.226,00 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
-3.05
|
36.296.056,75 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,82
|
0.46
|
3.604.301,89 |
13:55 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
34.253.891,57 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
74,20
|
-1.40
|
8.450.559,50 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
-1.01
|
1.207.264.318,44 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
1.51
|
28.969.737,59 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
44.431.708,75 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
0.07
|
2.933.572,40 |
13:56 |
|
VANGD VANET GIDA
|
90,65
|
0.72
|
5.243.641,70 |
13:56 |
|
VBTYZ VBT YAZILIM
|
37,46
|
1.63
|
30.125.406,14 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
34,42
|
0.35
|
3.101.412,22 |
13:49 |
|
VERUS VERUSA HOLDING
|
556,00
|
2.02
|
34.313.778,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
-0.17
|
35.529.374,12 |
13:56 |
|
VESTL VESTEL
|
26,88
|
-0.30
|
160.681.281,92 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,20
|
-0
|
228.803.481,40 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
0.18
|
1.078.504,30 |
13:51 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
19.130.405,00 |
13:56 |
|
VKING VIKING KAGIT
|
20,74
|
-0.29
|
3.755.297,48 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
2.22
|
53.579.658,66 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
41,48
|
-1.85
|
20.142.807,04 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
-0.19
|
7.197.645,96 |
13:55 |
|
YATAS YATAS
|
31,10
|
-0.32
|
5.565.031,10 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
0.52
|
9.554.212,38 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,90
|
1.11
|
171.215.201,18 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
4.447.525,98 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
223,90
|
1.36
|
14.479.138,00 |
13:57 |
|
YIGIT YIGIT AKU
|
22,04
|
-0.54
|
33.539.008,26 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0.27
|
2.397.878.232,86 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
66.284.346,26 |
13:55 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
-1.04
|
13.353.234,12 |
13:57 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,18
|
-0.97
|
17.075.863,86 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
-0.53
|
3.390.248,80 |
13:55 |
|
ZERGY ZERAY GMYO
|
9,48
|
-1.56
|
69.035.670,66 |
13:56 |
|
ZGYO Z GMYO
|
24,14
|
-3.67
|
73.948.271,50 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,52
|
1.61
|
114.505.381,62 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0.87
|
4.826.268,73 |
13:54 |
