|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-0
|
11.354.462,83 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.39
|
10.431.472,19 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
11,72
|
0.43
|
20.823.861,93 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-0.62
|
4.375.302,20 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
6.05
|
77.009.332,22 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
22.209.097,13 |
11:57 |
|
ADGYO ADRA GMYO
|
57,55
|
-0.09
|
10.530.759,80 |
11:57 |
|
AEFES ANADOLU EFES
|
18,50
|
0.27
|
223.588.457,36 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,40
|
0.32
|
6.955.399,71 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-1.35
|
21.746.032,00 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0.06
|
26.035.162,06 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
15.844.636,69 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,09
|
-0.56
|
288.776,16 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,40
|
-0.76
|
64.681.559,90 |
11:57 |
|
AHSGY AHES GMYO
|
14,61
|
-1.28
|
5.632.177,85 |
11:57 |
|
AKBNK AKBANK
|
72,85
|
1.39
|
3.814.577.475,65 |
11:57 |
|
AKCNS AKCANSA
|
245,30
|
0.57
|
16.304.976,60 |
11:57 |
|
AKENR AKENERJI
|
10,25
|
0.79
|
21.362.173,50 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0
|
6.718.959,85 |
11:47 |
|
AKFIS AKFEN INSAAT
|
17,93
|
2.87
|
58.067.424,15 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-2.14
|
69.496.431,94 |
11:57 |
|
AKGRT AKSIGORTA
|
6,12
|
0.49
|
10.205.586,42 |
11:57 |
|
AKHAN AKHAN UN
|
39,80
|
-0.50
|
35.704.958,48 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-0.82
|
1.582.205,20 |
11:54 |
|
AKSA AKSA
|
10,88
|
1.21
|
38.845.411,65 |
11:57 |
|
AKSEN AKSA ENERJI
|
79,20
|
0.51
|
97.888.011,05 |
11:57 |
|
AKSGY AKIS GMYO
|
9,88
|
-0.80
|
7.143.802,88 |
11:56 |
|
AKSUE AKSU ENERJI
|
31,86
|
7.27
|
52.027.936,86 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
1.91
|
1.194.792,02 |
11:56 |
|
ALARK ALARKO HOLDING
|
111,80
|
-0.18
|
102.278.445,70 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,87
|
2.07
|
46.108.161,09 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,96
|
1.27
|
231.337.477,16 |
11:57 |
|
ALCAR ALARKO CARRIER
|
685,00
|
0.07
|
2.993.353,50 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
0.78
|
11.356.964,90 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,10
|
1.40
|
18.754.260,32 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,54
|
-1.12
|
14.802.233,34 |
11:57 |
|
ALKA ALKIM KAGIT
|
8,03
|
2.55
|
10.964.853,20 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,47
|
1.11
|
6.178.429,14 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
458,25
|
0.60
|
224.678.185,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,74
|
-0.33
|
357.179.254,97 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,12
|
1.36
|
118.901.748,54 |
11:57 |
|
ALVES ALVES KABLO
|
1,24
|
-0
|
25.521.338,16 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
207,40
|
1.67
|
191.956.581,40 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,76
|
-0.11
|
4.353.200,26 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-1.15
|
28.629.176,60 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.76
|
15.007.311,30 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
1.42
|
22.620.484,80 |
11:57 |
|
ARCLK ARCELIK
|
91,60
|
0.60
|
35.796.598,75 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,90
|
1.34
|
123.520.812,15 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
19,38
|
0.05
|
4.542.329,71 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,31
|
1.36
|
19.232.091,77 |
11:57 |
|
ARMGD ARMADA GIDA
|
185,30
|
-0.32
|
62.207.433,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,92
|
0.77
|
22.450.161,61 |
11:57 |
|
ARTMS ARTEMIS HALI
|
43,28
|
2.37
|
16.975.013,66 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
6.979.816,84 |
11:57 |
|
ASELS ASELSAN
|
396,50
|
2.12
|
4.683.936.327,75 |
11:57 |
|
ASGYO ASCE GMYO
|
11,13
|
0.18
|
8.277.533,74 |
11:56 |
|
ASTOR ASTOR ENERJI
|
302,75
|
2.63
|
4.004.164.483,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
46,80
|
0.39
|
3.323.721,88 |
11:57 |
|
ATAGY ATA GMYO
|
9,85
|
1.13
|
373.682,27 |
11:55 |
|
ATAKP ATAKEY PATATES
|
41,46
|
-0.67
|
2.287.757,32 |
11:51 |
|
ATATP ATP YAZILIM
|
311,25
|
0.08
|
98.957.077,75 |
11:56 |
|
ATATR ATA TURIZM
|
13,14
|
1.70
|
61.114.233,76 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
3.47
|
175.400,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
0.51
|
2.744.221,38 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-0
|
138.252,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,22
|
1.38
|
9.268.403,92 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,20
|
-1.13
|
9.147.462,36 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-1.49
|
96.708.592,30 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0.46
|
5.755.725,05 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,14
|
-0.82
|
938.043,70 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-0.17
|
12.253.226,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1.38
|
27.680.647,88 |
11:57 |
|
AYEN AYEN ENERJI
|
30,18
|
0.53
|
3.857.726,12 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.20
|
8.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
321,75
|
-1.23
|
138.452.941,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
0.82
|
3.009.364,08 |
11:57 |
|
BAGFS BAGFAS
|
25,98
|
0.15
|
5.876.231,72 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
161,40
|
-5.67
|
254.361.158,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0.48
|
2.507.292,94 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
277.904,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,84
|
1.84
|
175.872.503,95 |
11:57 |
|
BANVT BANVIT
|
151,30
|
1.54
|
12.994.040,00 |
11:55 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
1.680.647,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
3.13
|
60.917,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,80
|
0.81
|
7.279.072,06 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
3.617.570,95 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-0
|
1.920.539,78 |
11:56 |
|
BERA BERA HOLDING
|
13,63
|
0.07
|
27.353.569,43 |
11:57 |
|
BESLR BESLER GIDA
|
12,95
|
0.86
|
9.614.308,62 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
33,26
|
5.19
|
99.936.678,64 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,00
|
0.25
|
299.351.841,40 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,48
|
-0.46
|
2.005.926,42 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
0.24
|
7.454.520,80 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,64
|
-0.67
|
6.451.402,92 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,29
|
-0.19
|
5.335.059,93 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
8.527.318,80 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,50
|
-3.79
|
60.589.714,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
0.54
|
1.306.100.386,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0.57
|
8.339.820,10 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0.43
|
39.358.176,88 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
1.09
|
30.238.118,57 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-0.59
|
2.839.400,70 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
267.738.389,67 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
9,58
|
-0.10
|
257.609.875,20 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,31
|
6.45
|
63.338.424,19 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
40,12
|
-1.43
|
79.055.809,38 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
9,94
|
-1.00
|
2.964.045,55 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
0.42
|
16.370.958,00 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
1.30
|
4.863.875,26 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
-0.36
|
56.473.067,48 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,53
|
-4.59
|
175.426.362,75 |
11:57 |
|
BORSK BOR SEKER
|
6,59
|
0.30
|
20.001.698,81 |
11:56 |
|
BOSSA BOSSA
|
6,35
|
-0.94
|
3.695.081,48 |
11:56 |
|
BRISA BRISA
|
74,95
|
0.33
|
2.603.293,10 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
0.83
|
810,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0.39
|
366.342,53 |
11:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
-2.37
|
28.289.927,25 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,17
|
-0.42
|
75.257.297,47 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-0
|
128.312,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,50
|
-0.56
|
383.449.335,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.655,00
|
0.06
|
18.226.418,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
24,44
|
1.92
|
126.521.061,06 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,85
|
0.79
|
367.715.108,92 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-0.70
|
4.697.749,41 |
11:56 |
|
BULGS BULLS GSYO
|
31,76
|
0.32
|
18.266.000,76 |
11:57 |
|
BURCE BURCELIK
|
32,36
|
-1.94
|
14.022.171,32 |
11:57 |
|
BURVA BURCELIK VANA
|
623,50
|
-4.00
|
4.713.511,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
0.70
|
19.687.406,30 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
0.11
|
5.820.300,92 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
118.410.127,79 |
11:57 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
76.424,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,55
|
-7.57
|
113.082.122,25 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-0
|
56.557.518,60 |
11:57 |
|
CELHA CELIK HALAT
|
24,56
|
0.90
|
16.675.268,40 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0.25
|
10.380.777,48 |
11:55 |
|
CEMTS CEMTAS
|
8,76
|
0.11
|
2.100.569,54 |
11:56 |
|
CEMZY CEM ZEYTIN
|
14,32
|
-1.24
|
46.177.802,66 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
1.11
|
3.902.161,94 |
11:56 |
|
CGCAM CAGDAS CAM
|
32,22
|
0.06
|
41.238.449,74 |
11:57 |
|
CIMSA CIMSA
|
44,12
|
0.78
|
110.579.546,20 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.250.204.827,80 |
11:57 |
|
CLEBI CELEBI
|
1.454,00
|
0.21
|
10.397.225,00 |
11:54 |
|
CMBTN CIMBETON
|
1.518,00
|
-0.98
|
10.584.630,00 |
11:56 |
|
CMENT CIMENTAS
|
252,50
|
-0
|
13.382,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
0.45
|
5.325.876,79 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
120,20
|
-0.50
|
3.358.033,80 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,10
|
0.38
|
12.526.461,36 |
11:55 |
|
CRFSA CARREFOURSA
|
295,00
|
5.17
|
207.362.060,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
0.58
|
3.423.778,14 |
11:55 |
|
CVKMD CVK MADEN
|
15,96
|
1.98
|
186.835.474,30 |
11:57 |
|
CWENE CW ENERJI
|
31,36
|
0.38
|
594.157.455,10 |
11:57 |
|
DAGI DAGI GIYIM
|
9,76
|
4.72
|
38.797.006,10 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
2.35
|
99.082.441,88 |
11:57 |
|
DARDL DARDANEL
|
1,56
|
-0.64
|
5.274.458,87 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,13
|
0.66
|
5.318.556,41 |
11:56 |
|
DENGE DENGE HOLDING
|
2,53
|
7.20
|
58.213.456,66 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-0
|
4.576.169,73 |
11:57 |
|
DERIM DERIMOD
|
34,60
|
0.93
|
2.907.653,76 |
11:50 |
|
DESA DESA DERI
|
9,70
|
-0.51
|
7.346.327,31 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
40,16
|
1.77
|
7.096.003,40 |
11:56 |
|
DEVA DEVA HOLDING
|
94,60
|
2.33
|
15.489.115,45 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
94,05
|
5.32
|
38.901.491,50 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0.06
|
1.682.934,66 |
11:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
0.98
|
11.251.802,19 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
35.448,00 |
09:55 |
|
DITAS DITAS BDY
|
20,74
|
0.68
|
6.773.114,32 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.90
|
15.678.441,80 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
1.31
|
200.095.654,70 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
1.530.486,70 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
0.22
|
3.779.954,70 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
163,20
|
0.18
|
35.085.124,60 |
11:57 |
|
DOCO DO-CO
|
11.365,00
|
-1.30
|
10.109.482,50 |
11:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
0.07
|
3.580.582,96 |
11:56 |
|
DOFRB DOF ROBOTIK
|
114,70
|
0.97
|
157.971.882,20 |
11:57 |
|
DOGUB DOGUSAN
|
65,00
|
-1.96
|
8.206.520,95 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0
|
16.676.656,26 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-0.09
|
2.240.911,26 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.366,00
|
1.98
|
665.753.741,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
121,70
|
-1.14
|
23.427.373,40 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0.20
|
724.336,80 |
11:38 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
-1.83
|
13.167.820,12 |
11:57 |
|
DYOBY DYO BOYA
|
13,21
|
1.23
|
4.871.884,46 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,31
|
-0.14
|
3.313.182,04 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
0.12
|
3.589.099,00 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
72,10
|
-1.44
|
117.809.461,70 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
32,92
|
1.11
|
49.913.730,94 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
-0
|
15.002.472,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
-0.39
|
20.433.211,86 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
0.57
|
9.172.321,34 |
11:56 |
|
EFOR EFOR YATIRIM
|
18,04
|
0.78
|
516.110.846,10 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.057,50
|
-1.61
|
27.819.525,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
-1.01
|
24.761.333,72 |
11:57 |
|
EGEPO NASMED EGEPOL
|
14,22
|
2.01
|
37.627.150,56 |
11:54 |
|
EGGUB EGE GUBRE
|
106,00
|
-0.19
|
12.935.243,60 |
11:54 |
|
EGPRO EGE PROFIL
|
37,26
|
-1.27
|
13.396.317,70 |
11:57 |
|
EGSER EGE SERAMIK
|
2,88
|
-0.69
|
1.149.604,31 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,30
|
0.43
|
41.463.714,42 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
0.21
|
1.050.278.884,08 |
11:57 |
|
EKIM EKIM TURIZM
|
17,81
|
1.19
|
70.082.034,35 |
11:57 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
6.933,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-0.41
|
8.635.431,78 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0
|
2.358.572,54 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,90
|
-0.84
|
20.602.836,08 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
12,92
|
0.16
|
12.201.875,80 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
104.320,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,80
|
-0.59
|
154.553.194,90 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,08
|
4.51
|
31.706.417,43 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,99
|
-0.45
|
261.567.510,74 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-0.18
|
99.858.246,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
88,00
|
0.86
|
354.866.716,80 |
11:57 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
518.701,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,52
|
-2.38
|
38.515.172,99 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
11.726.362,39 |
11:56 |
|
EPLAS EGEPLAST
|
5,48
|
0.18
|
1.872.619,05 |
11:57 |
|
ERBOS ERBOSAN
|
145,70
|
0.07
|
1.447.583,20 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
43,40
|
0.18
|
4.665.806,48 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,52
|
0.86
|
1.114.601.140,82 |
11:57 |
|
ERSU ERSU GIDA
|
22,98
|
-0.09
|
599.179,18 |
11:51 |
|
ESCAR ESCAR FILO
|
46,16
|
1.54
|
29.033.068,58 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
0.79
|
23.068.879,52 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
2.07
|
42.221.062,55 |
11:57 |
|
ETILR ETILER GIDA
|
5,70
|
0.18
|
20.074.120,60 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,10
|
-0.19
|
2.543.061,56 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0.20
|
544.910,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
-0.72
|
1.284.371,82 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
71,45
|
2.95
|
1.576.951.554,65 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0
|
23.477.082,28 |
11:56 |
|
EUYO EURO YAT. ORT.
|
4,88
|
0.83
|
1.078.511,78 |
11:55 |
|
EYGYO EYG GMYO
|
2,57
|
-0
|
3.387.248,70 |
11:57 |
|
FADE FADE GIDA
|
15,93
|
0.57
|
5.397.782,91 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-4.53
|
299.899.376,89 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
2.10
|
6.462.414,25 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0
|
4.217.807,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
0.64
|
19.570.759,32 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
1.36
|
8.446.749,52 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
2.89
|
63.217.108,90 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.99
|
20.994.000,06 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,30
|
1.13
|
23.845.810,22 |
11:57 |
|
FROTO FORD OTOSAN
|
79,70
|
3.24
|
1.046.236.991,50 |
11:57 |
|
FZLGY FUZUL GMYO
|
8,05
|
0.75
|
15.917.690,63 |
11:57 |
|
GARAN GARANTI BANKASI
|
132,70
|
0.99
|
1.589.381.704,90 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0.08
|
3.632.754,76 |
11:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
223.088,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0.35
|
4.859.559,34 |
11:52 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0.44
|
1.463.440,46 |
11:56 |
|
GENIL GEN ILAC
|
11,20
|
-0
|
60.040.408,10 |
11:57 |
|
GENKM GENTAS KIMYA
|
10,86
|
-2.60
|
146.310.152,29 |
11:57 |
|
GENTS GENTAS
|
5,11
|
-0.78
|
7.900.468,01 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
36,74
|
-4.62
|
109.803.737,60 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,40
|
4.79
|
928.737.688,85 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,75
|
7.94
|
214.780.876,70 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0.95
|
465.375,31 |
11:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
-0.39
|
5.269.539,60 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,00
|
1.07
|
153.405.703,40 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
1.72
|
7.345.619,55 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
-1.98
|
14.581.762,53 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,32
|
2.91
|
59.564.966,58 |
11:56 |
|
GOKNR GOKNUR GIDA
|
16,78
|
0.42
|
15.740.806,42 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,17
|
-0.25
|
47.961.577,84 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
293,25
|
0.51
|
3.353.377,50 |
11:55 |
|
GOODY GOOD-YEAR
|
2,71
|
2.26
|
28.904.848,16 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
1.20
|
7.489.062,96 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,36
|
1.52
|
1.241.305,03 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-1.09
|
38.915.561,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
196,20
|
-0.61
|
38.748.102,50 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
1.09
|
10.712.327,61 |
11:56 |
|
GSDHO GSD HOLDING
|
4,54
|
0.89
|
4.839.643,60 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
104.221.629,09 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
1.10
|
487.492.107,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
1.135,00
|
-9.63
|
242.707.198,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
0.27
|
13.880.051,02 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,20
|
-1.42
|
10.333.378,15 |
11:56 |
|
HALKB T. HALK BANKASI
|
51,10
|
-5.98
|
2.606.559.418,80 |
11:57 |
|
HATEK HATAY TEKSTIL
|
12,82
|
0.16
|
4.005.058,18 |
11:57 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
244.348.888,50 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
15.903.740,85 |
11:57 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
7.413.614,56 |
11:57 |
|
HEKTS HEKTAS
|
2,68
|
1.52
|
229.708.846,80 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,04
|
1.09
|
33.179.786,78 |
11:57 |
|
HLGYO HALK GMYO
|
4,53
|
-2.58
|
62.140.354,38 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
0.88
|
16.493.936,95 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,15
|
0.17
|
62.288.735,60 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
35,78
|
-1.81
|
6.170.676,04 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,48
|
-2.75
|
1.428.714,47 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.51
|
29.624.830,85 |
11:55 |
|
HURGZ HURRIYET GZT.
|
7,51
|
1.76
|
13.021.958,39 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
19,38
|
-0.41
|
7.044.918,33 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,94
|
-2.23
|
29.245.697,19 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,82
|
0.71
|
1.316.933,35 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,10
|
1.16
|
33.122.888,70 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,45
|
-0.10
|
13.597.243,39 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
136.205,17 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
1.72
|
2.289.087,40 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
5.595.652,36 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
4.866.241,87 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
3.33
|
2.292.299,91 |
11:56 |
|
IMASM IMAS MAKINA
|
2,21
|
-0
|
6.366.262,12 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
1.28
|
36.917.441,06 |
11:56 |
|
INFO INFO YATIRIM
|
4,95
|
2.48
|
81.016.329,02 |
11:57 |
|
INGRM INGRAM BILISIM
|
377,00
|
1.48
|
25.657.461,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
-0
|
110.505,30 |
09:55 |
|
INTEM INTEMA
|
241,10
|
-1.55
|
2.964.382,70 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
76,55
|
-2.30
|
2.942.735.357,15 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
0.75
|
3.255.068,14 |
11:57 |
|
INVES INVESTCO HOLDING
|
744,00
|
-2.75
|
25.747.629,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,75
|
0.07
|
202.345,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,07
|
0.46
|
2.847.838.501,93 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,35
|
3.89
|
57.623.235,90 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0.26
|
4.114.500,33 |
11:57 |
|
ISGSY IS GIRISIM
|
16,17
|
2.28
|
35.314.610,51 |
11:57 |
|
ISGYO IS GMYO
|
23,60
|
-0.42
|
10.103.274,70 |
11:57 |
|
ISKPL ISIK PLASTIK
|
7,26
|
0.14
|
50.209.371,40 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
-1.74
|
102.485.220,66 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
1.00
|
1.836.768,38 |
11:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,15
|
-1.96
|
104.946.848,50 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.14
|
1.114.187,64 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
-0
|
108.342.731,28 |
11:57 |
|
IZFAS IZMIR FIRCA
|
55,65
|
9.22
|
139.294.136,55 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,18
|
0.37
|
2.199.219,16 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,51
|
5.10
|
61.347.674,17 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,40
|
0.39
|
12.587.065,43 |
11:57 |
|
KAPLM KAPLAMIN
|
362,00
|
1.61
|
7.992.533,25 |
11:57 |
|
KARCL KARDEMIR CELIK
|
181,50
|
-1.84
|
217.889.090,80 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-0
|
15.157.983,46 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
13,91
|
9.70
|
739.318.966,08 |
11:57 |
|
KARTN KARTONSAN
|
157,80
|
-1.38
|
17.513.112,40 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
28.742.865,69 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
0.25
|
3.552.232,33 |
11:56 |
|
KBORU KUZEY BORU
|
17,66
|
0.34
|
34.920.827,18 |
11:57 |
|
KCAER KOCAER CELIK
|
14,12
|
1.58
|
79.768.274,49 |
11:57 |
|
KCHOL KOC HOLDING
|
217,70
|
1.21
|
2.209.082.828,50 |
11:57 |
|
KENT KENT GIDA
|
351,25
|
-0
|
255.007,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
-0
|
1.032.437,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,91
|
0.25
|
4.253.179,01 |
11:57 |
|
KGYO KORAY GMYO
|
12,34
|
1.31
|
85.258.023,21 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-0
|
1.333.298,95 |
11:57 |
|
KLGYO KILER GMYO
|
4,71
|
-0.84
|
14.854.628,00 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,56
|
1.14
|
12.108.805,88 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
27,66
|
0.58
|
4.525.921,94 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0.11
|
182.471,70 |
09:55 |
|
KLRHO KILER HOLDING
|
63,30
|
0.08
|
26.855.658,65 |
11:57 |
|
KLSER KALESERAMIK
|
23,16
|
0.78
|
7.355.450,26 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,76
|
0.45
|
1.431.584,95 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-0.24
|
26.130.694,00 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
-0.94
|
7.062.787,79 |
11:52 |
|
KNFRT KONFRUT TARIM
|
12,20
|
2.78
|
6.666.092,36 |
11:56 |
|
KOCMT KOC METALURJI
|
4,00
|
6.95
|
215.662.799,30 |
11:57 |
|
KONKA KONYA KAGIT
|
9,27
|
0.98
|
6.723.483,41 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
715.347,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-0.52
|
16.144.910,00 |
11:46 |
|
KOPOL KOZA POLYESTER
|
5,01
|
0.20
|
10.388.307,01 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
6.94
|
75.548.295,40 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.17
|
7.340.958,43 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
99,55
|
4.84
|
752.005.142,70 |
11:57 |
|
KRDMA KARDEMIR (A)
|
57,30
|
1.96
|
314.808.818,80 |
11:57 |
|
KRDMB KARDEMIR (B)
|
105,40
|
5.77
|
149.582.206,50 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,84
|
0.74
|
676.255.469,58 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0.68
|
5.964.888,03 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
-2.90
|
9.244.558,44 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
83.043.196,57 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,77
|
0.34
|
5.771.875,31 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
5,07
|
1.60
|
262.929,47 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,25
|
1.35
|
4.128.630,31 |
11:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.172,00
|
-1.67
|
115.116,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,80
|
2.62
|
2.956.670.993,90 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
-0.06
|
7.056.595,30 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,15
|
0.26
|
2.016.545,35 |
11:56 |
|
KUVVA KUVVA GIDA
|
183,00
|
-3.94
|
18.790.095,70 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
0.22
|
496.938.634,95 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
11.417.050,12 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
2.24
|
36.686.186,62 |
11:56 |
|
LIDER LDR TURIZM
|
22,28
|
-4.79
|
111.685.527,22 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.39
|
3.362.193,70 |
11:54 |
|
LILAK LILA KAGIT
|
27,96
|
-0.85
|
26.470.068,78 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,28
|
1.15
|
19.732.023,10 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,77
|
-1.54
|
6.263.814,71 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
1.00
|
17.185.896,50 |
11:57 |
|
LOGO LOGO YAZILIM
|
135,40
|
1.35
|
14.865.134,70 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
8.035.196,08 |
11:57 |
|
LUKSK LUKS KADIFE
|
82,10
|
-0.30
|
562.811,40 |
11:50 |
|
LXGYO LUXERA GMYO
|
9,03
|
-0
|
13.150.605,68 |
11:57 |
|
LYDHO LYDIA HOLDING
|
147,00
|
0.89
|
54.787.190,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.802,50
|
-1.80
|
46.449.762,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0.40
|
8.375.915,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
0.81
|
4.216.082,30 |
11:57 |
|
MAGEN MARGUN ENERJI
|
33,08
|
-2.42
|
131.643.380,60 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,95
|
1.01
|
3.901.492,83 |
11:57 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-0.51
|
7.327.322,07 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
38,52
|
3.49
|
409.084.059,44 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0.41
|
3.014.412,49 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.92
|
77.479.197,37 |
11:57 |
|
MARTI MARTI OTEL
|
2,11
|
4.98
|
148.258.003,84 |
11:57 |
|
MASFN MASFEN ENERJI
|
38,34
|
0.37
|
106.232.440,94 |
11:57 |
|
MAVI MAVI GIYIM
|
36,04
|
-0.50
|
32.093.859,48 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,70
|
2.08
|
105.271.525,80 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,52
|
-0.16
|
947.423,04 |
11:51 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
61.389,20 |
09:55 |
|
MEGMT MEGA METAL
|
47,62
|
3.07
|
131.145.161,84 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
0.34
|
4.229.339,51 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,55
|
-0.80
|
2.120.172,16 |
11:57 |
|
MERCN MERCAN KIMYA
|
17,03
|
0.65
|
10.351.229,19 |
11:56 |
|
MERIT MERIT TURIZM
|
15,59
|
-0
|
10.566.868,43 |
11:56 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
15.494.614,16 |
11:57 |
|
METEN METGUN ENERJI
|
19,23
|
1.75
|
133.003.400,25 |
11:57 |
|
METRO METRO HOLDING
|
8,41
|
-0.94
|
12.357.803,01 |
11:56 |
|
MEYSU MEYSU GIDA
|
11,10
|
0.63
|
22.351.818,61 |
11:57 |
|
MGROS MIGROS TICARET
|
526,50
|
-0.09
|
581.512.918,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,24
|
0.62
|
1.666.368,24 |
11:52 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
234.512.388,32 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,58
|
4.03
|
15.837,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0.54
|
3.328.535,61 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,01
|
2.04
|
4.312.401,87 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
3.44
|
16.538.138,03 |
11:56 |
|
MOGAN MOGAN ENERJI
|
14,05
|
1.44
|
51.681.402,31 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-0.71
|
14.082.812,94 |
11:57 |
|
MPARK MLP SAGLIK
|
425,50
|
-0.29
|
46.800.350,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,58
|
0.64
|
43.124.812,64 |
11:57 |
|
MRSHL MARSHALL
|
1.578,00
|
-0.13
|
6.208.757,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,01
|
2.39
|
11.907.686,26 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,30
|
3.86
|
13.511.774,12 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
0.23
|
346.430,52 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.76
|
315.859,82 |
11:57 |
|
NATEN NATUREL ENERJI
|
5,09
|
0.79
|
5.122.253,49 |
11:56 |
|
NETAS NETAS TELEKOM.
|
104,10
|
0.97
|
55.304.435,40 |
11:56 |
|
NETCD NETCAD YAZILIM
|
117,50
|
0.09
|
135.242.044,80 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,37
|
1.16
|
47.418.088,92 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,13
|
-1.50
|
8.884.766,67 |
11:57 |
|
NTHOL NET HOLDING
|
42,40
|
-0.61
|
14.695.730,50 |
11:57 |
|
NUGYO NUROL GMYO
|
9,04
|
0.22
|
1.976.015,50 |
11:56 |
|
NUHCM NUH CIMENTO
|
210,50
|
-0
|
2.288.444,60 |
11:52 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
0.20
|
28.518.912,75 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
4.60
|
10.043.684,06 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0.97
|
76.396.102,15 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
4.388.720,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
-1.07
|
36.384.663,05 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,20
|
-6.21
|
151.308.041,90 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0.95
|
25.519.691,55 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-0.61
|
1.824.634,34 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-0.81
|
21.828.950,16 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-0.73
|
63.707,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,70
|
0.97
|
121.426.292,00 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
6,89
|
0.44
|
5.305.649,39 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
4.695.307,74 |
11:56 |
|
OTKAR OTOKAR
|
315,25
|
1.04
|
28.997.250,50 |
11:57 |
|
OTTO OTTO HOLDING
|
137,50
|
2.46
|
22.497.480,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0.19
|
60.905.172,44 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
40,50
|
-1.22
|
1.115.369,72 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.98
|
1.549.077,55 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,50
|
0.70
|
6.120.362,68 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.600,00
|
-1.71
|
57.646.557,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0
|
4.908.719,78 |
11:57 |
|
OZKGY OZAK GMYO
|
13,22
|
-0
|
5.662.590,89 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,42
|
3.05
|
2.264.227,84 |
11:57 |
|
OZSUB OZSU BALIK
|
38,16
|
-2.00
|
44.082.646,52 |
11:57 |
|
OZYSR OZYASAR TEL
|
12,02
|
3.62
|
22.093.603,29 |
11:56 |
|
PAGYO PANORA GMYO
|
135,80
|
-1.59
|
6.155.444,30 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0
|
54.494.071,53 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
70,45
|
-1.19
|
4.768.164,55 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
12,75
|
1.59
|
16.132.818,60 |
11:57 |
|
PARSN PARSAN
|
70,20
|
-0.71
|
4.756.122,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,30
|
-2.59
|
446.183.436,20 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,75
|
2.81
|
80.569.863,81 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0.51
|
17.847.657,26 |
11:57 |
|
PEKGY PEKER GMYO
|
10,55
|
0.48
|
748.575.526,29 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,00
|
0.78
|
5.027.063,68 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
0.70
|
3.531.287,48 |
11:56 |
|
PETKM PETKIM
|
20,46
|
1.99
|
391.740.186,66 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,00
|
2.56
|
40.870.453,85 |
11:57 |
|
PGSUS PEGASUS
|
148,60
|
-0.07
|
368.192.847,20 |
11:57 |
|
PINSU PINAR SU
|
10,32
|
2.08
|
33.226.835,54 |
11:57 |
|
PKART PLASTIKKART
|
126,80
|
-0.94
|
14.695.866,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
121,70
|
-0.57
|
2.288.323,40 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
2.44
|
14.596.312,84 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
0.65
|
6.906.619,22 |
11:57 |
|
PNSUT PINAR SUT
|
11,99
|
6.86
|
66.947.640,54 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,44
|
0.18
|
9.306.827,22 |
11:57 |
|
POLTK POLITEKNIK METAL
|
3.997,50
|
-0.44
|
4.802.700,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0.42
|
8.540.075,57 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
0.33
|
2.464.484,50 |
11:51 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-1.31
|
17.289.174,02 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,10
|
0.20
|
29.562.360,95 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,80
|
1.73
|
16.479.367,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,07
|
1.32
|
74.707.354,64 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
39.356,90 |
09:55 |
|
QNBTR QNB BANK
|
182,60
|
-0
|
159.592,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0.65
|
20.342.558,41 |
11:56 |
|
QUICK QUICK SIGORTA
|
60,80
|
1.16
|
111.675.248,15 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
273,50
|
0.83
|
149.765.483,50 |
11:57 |
|
RAYSG RAY SIGORTA
|
151,10
|
-1.82
|
7.047.902,00 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
1.46
|
22.846.819,85 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,20
|
-1.37
|
330.640.806,80 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.75
|
1.676.950,23 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
-1.85
|
1.779.715,58 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0
|
5.899.873,44 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,04
|
0.78
|
13.386.454,20 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
1.36
|
13.891.067,72 |
11:56 |
|
RYGYO REYSAS GMYO
|
46,10
|
-6.72
|
74.099.346,88 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
27,06
|
-4.38
|
95.325.513,50 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,35
|
-0.69
|
34.253.054,78 |
11:57 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0.76
|
1.184.580.529,10 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-0
|
2.347.258,58 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
55,20
|
2.79
|
8.563.622,05 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,57
|
-0.10
|
8.736.730,97 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-1.31
|
2.269.093,21 |
11:48 |
|
SARAE SA-RA ENERJI
|
75,75
|
0.46
|
298.749.168,25 |
11:57 |
|
SARKY SARKUYSAN
|
23,82
|
1.45
|
33.963.840,28 |
11:57 |
|
SASA SASA POLYESTER
|
2,33
|
1.75
|
1.739.516.432,66 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,45
|
4.75
|
81.137.566,20 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,92
|
1.39
|
77.759.214,88 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,78
|
1.48
|
8.139.939,00 |
11:57 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
2.058.769,62 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
0.68
|
212.069,83 |
11:49 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
0.81
|
3.205.795,66 |
11:46 |
|
SELEC SELCUK ECZA DEPOSU
|
360,75
|
1.33
|
235.262.390,00 |
11:57 |
|
SELVA SELVA GIDA
|
1,54
|
-0
|
6.991.431,56 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
1.32
|
22.147.666,37 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
0.47
|
1.533.049,39 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
472.124,64 |
11:53 |
|
SISE SISE CAM
|
39,36
|
0.72
|
477.326.752,54 |
11:57 |
|
SKBNK SEKERBANK
|
6,24
|
-0
|
208.780.343,39 |
11:57 |
|
SKTAS SOKTAS
|
3,23
|
-1.22
|
8.701.402,64 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,00
|
-9.72
|
13.869.276,20 |
11:57 |
|
SKYMD SEKER YATIRIM
|
16,88
|
8.34
|
67.128.899,08 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0.09
|
6.059.448,94 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
-0.35
|
74.635.288,37 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,38
|
-0.19
|
22.559.910,03 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,20
|
-1.23
|
38.430.552,88 |
11:51 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
0.65
|
4.798.325,19 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0.09
|
63.886,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
32.401,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
-0.10
|
22.526.121,42 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
1.58
|
7.116.535,93 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-0.26
|
69.482.109,20 |
11:57 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0.89
|
1.619.526,90 |
11:44 |
|
SRVGY SERVET GMYO
|
2,43
|
0.41
|
6.515.590,03 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,74
|
0.18
|
18.694.073,66 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
201.705,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
1.71
|
6.084.604,74 |
11:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
1.68
|
47.268.121,50 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,61
|
-2.07
|
9.869.594,51 |
11:57 |
|
SVGYO SAVUR GMYO
|
15,76
|
5.00
|
100.050.089,67 |
11:57 |
|
TABGD TAB GIDA
|
236,40
|
-1.17
|
19.229.507,80 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-1.34
|
33.007.987,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,58
|
-0.52
|
35.106.488,12 |
11:57 |
|
TATGD TAT GIDA
|
17,43
|
-0.46
|
8.890.084,31 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-0.65
|
310.347.075,75 |
11:57 |
|
TBORG T.TUBORG
|
140,10
|
-2.57
|
15.486.101,10 |
11:56 |
|
TCELL TURKCELL
|
98,65
|
0.51
|
1.010.880.593,50 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-2.26
|
92.808.736,50 |
11:57 |
|
TDGYO TREND GMYO
|
16,38
|
-1.44
|
2.449.062,02 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,18
|
0.40
|
856.771.215,10 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,11
|
-0.84
|
9.451.164,52 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,50
|
0.05
|
707.446.461,60 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,72
|
-0.34
|
6.456.210,10 |
11:56 |
|
TGSAS TGS DIS TICARET
|
243,00
|
4.20
|
92.464.163,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-0
|
4.213.061.360,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
208,80
|
-0.95
|
187.247.383,10 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.169.247.508,90 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,66
|
-0
|
9.710.321,17 |
11:57 |
|
TLMAN TRABZON LIMAN
|
78,60
|
1.62
|
7.715.850,25 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,00
|
-0.27
|
158.891.218,50 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,05
|
0.71
|
5.793.533,30 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
1.03
|
50.430.659,94 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
3.56
|
779.578.723,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
-0.69
|
1.764.901.286,45 |
11:57 |
|
TRCAS TURCAS HOLDING
|
49,14
|
-0.12
|
13.983.033,48 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
-0.76
|
63.675.913,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0.69
|
30.218.088,10 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.587,50
|
-1.03
|
211.929.325,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
327.539,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
-0.36
|
154.773.217,90 |
11:56 |
|
TSGYO TSKB GMYO
|
5,80
|
-0.17
|
1.701.504,81 |
11:57 |
|
TSKB T.S.K.B.
|
11,03
|
0.55
|
38.667.988,97 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2.91
|
174.153.602,98 |
11:57 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0.19
|
447.880.154,55 |
11:57 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-0
|
9.094.367,50 |
11:56 |
|
TUCLK TUGCELIK
|
3,83
|
0.52
|
3.587.046,82 |
11:56 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
32.738.937,66 |
11:57 |
|
TUPRS TUPRAS
|
392,00
|
0.90
|
3.378.016.270,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
0.33
|
14.587.664,42 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-2.84
|
10.274.017,36 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-0
|
97.550.547,60 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,22
|
1.18
|
14.483.164,46 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-1.82
|
22.487.722,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
0.55
|
698.265,22 |
11:56 |
|
ULKER ULKER BISKUVI
|
91,80
|
1.49
|
174.694.552,50 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
4.819.342,76 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
225,10
|
-1.57
|
12.587.108,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
0.48
|
18.885.712,23 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
0.19
|
1.302.835,92 |
11:55 |
|
USAK USAK SERAMIK
|
1,20
|
0.84
|
9.489.789,16 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
77,00
|
-1.79
|
8.583.348,25 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,60
|
-0.06
|
647.569.660,14 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.54
|
21.310.348,70 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
16.196.606,38 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
66,10
|
0.15
|
2.012.735,85 |
11:50 |
|
VANGD VANET GIDA
|
91,55
|
-2.61
|
3.990.963,45 |
11:57 |
|
VBTYZ VBT YAZILIM
|
38,10
|
-2.31
|
23.122.932,04 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
-0.42
|
3.789.722,64 |
11:57 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
8.920.727,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,89
|
-1.67
|
84.246.737,84 |
11:57 |
|
VESTL VESTEL
|
26,40
|
-0.23
|
178.412.795,90 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,30
|
5.53
|
262.895.372,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-0.09
|
639.357,60 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
14.674.179,23 |
11:57 |
|
VKING VIKING KAGIT
|
20,16
|
-1.08
|
1.500.608,78 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0.57
|
1.909.876,16 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
40,52
|
-0.59
|
15.752.061,38 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
0.57
|
4.073.965,00 |
11:57 |
|
YATAS YATAS
|
30,06
|
-0.79
|
6.258.478,36 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
4.46
|
23.645.335,78 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,13
|
1.00
|
6.013,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,96
|
-0.87
|
161.404.334,12 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
3.908.501,96 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
220,60
|
-1.16
|
4.210.162,90 |
11:52 |
|
YIGIT YIGIT AKU
|
22,42
|
2.00
|
49.957.221,90 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
0.89
|
3.256.097.420,64 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,66
|
1.14
|
6.430.576,11 |
11:57 |
|
YONGA YONGA MOBILYA
|
43,86
|
1.06
|
128.948,40 |
09:55 |
|
YUNSA YUNSA
|
7,39
|
0.41
|
11.395.704,59 |
11:57 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
426.201,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,87
|
0.10
|
15.928.599,79 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0.13
|
4.045.517,83 |
11:57 |
|
ZERGY ZERAY GMYO
|
9,62
|
1.26
|
20.116.933,54 |
11:57 |
|
ZGYO Z GMYO
|
21,40
|
1.90
|
26.345.314,64 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-0.85
|
39.104.232,44 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-0.51
|
1.752.815,77 |
11:55 |
