Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
31 Aralık 2025
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
42,9717
0.07%
Euro currency
50,5554
0.16%
Sterlin currency
57,8918
0.02%
İsviçre Frankı currency
54,1616
-0.08%
Yuan currency
6,1563
0.23%
Ruble currency
0,5391
-0.17%
İsveç Kronu currency
4,6701
0%
BAE Dirhemi currency
11,7046
0.08%
Japon Yeni currency
0,2756
-0.11%
Kuveyt Dinarı currency
139,9459
0.12%
Bitcoin (USDT) currency
88.919,07
1.07%
Bitcoin (TL) currency
3.815.882
1.144%
Ethereum (USDT) currency
2.988,21
0.406%
Gram Altın (Kapalı Çarşı) currency
6.175,54
-0,81%
Gram Altın currency
5.956,07
-0,62%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.844,48 0.73 1.848,99 1.834,59 13:59
AK PORTFOY DEGER ODAKLI 100 1.559,45 0.95 1.563,57 1.549,57 13:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.420,23 0.3 1.429,91 1.415,60 13:59
BIST 100 11.297,82 0.69 11.324,36 11.249,67 13:59
100 AGIRLIK SINIRLAMALI 10 11.301,13 0.7 11.324,93 11.251,96 13:59
100 AGIRLIK SINIRLAMALI 25 11.298,83 0.7 11.322,63 11.249,67 13:59
BIST 100-30 20.476,66 0.46 20.500,89 20.396,17 13:59
BIST 30 12.298,72 0.78 12.336,55 12.235,24 13:59
30 AGIRLIK SINIRLAMALI 10 12.589,13 0.79 12.623,30 12.523,66 13:59
30 AGIRLIK SINIRLAMALI 25 12.300,01 0.79 12.334,04 12.235,24 13:59
BIST 50 9.822,06 0.8 9.849,00 9.768,93 13:59
50-30 8.511,95 0.88 8.545,54 8.451,02 13:59
50-30 AGIRLIK SINIRLAMALI 10 8.394,46 0.88 8.427,59 8.334,37 13:59
50-30 AGIRLIK SINIRLAMALI 25 8.508,73 0.88 8.542,31 8.447,82 13:59
500 14.063,58 0.25 14.087,68 14.018,67 13:59
ADANA 45.438,46 -0.31 46.144,32 45.432,33 13:59
ALTIN TAHVILI 13.671,24 0.68 13.686,60 13.522,59 13:59
ALTINA DAYALI KIRA SERTIFIKASI 13.548,11 0.35 13.792,77 13.468,33 13:59
ANA 51.191,44 -1.17 51.395,70 50.873,33 13:59
ANKARA 33.378,39 0.65 33.670,91 33.187,92 13:59
ANTALYA 12.961,63 -0.13 13.218,58 12.930,52 13:59
ARACI KURUMLAR 105.473,52 -1.06 109.620,59 104.254,00 13:59
AYDIN 5.415,57 1.26 5.431,70 5.329,78 13:59
BALIKESIR 10.241,55 -0.16 10.332,39 10.226,72 13:59
BANKA 16.581,59 1.44 16.591,43 16.385,31 13:59
BANKA DISI LIKIT 10 13.780,68 0.62 13.875,78 13.729,35 13:59
BILISIM 5.048,59 -0.34 5.095,18 5.029,77 13:59
BURSA 18.312,56 0.34 18.377,92 18.261,44 13:59
DENIZLI 9.054,62 1.86 9.095,56 8.935,34 13:59
ELEKTRIK 656,04 -0.28 661,01 655,40 13:59
FIN KIR FAKTORING 18.705,09 -1.97 19.205,52 18.168,41 13:59
GAYRIMENKUL YO 5.765,18 -1.13 5.826,28 5.728,22 13:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.764,20 -1.11 5.824,16 5.727,61 13:59
GERI ALIM 11.628,10 0.3 11.683,19 11.620,54 13:59
GIDA ICECEK 12.457,22 0.97 12.457,22 12.272,28 13:59
HALKA ARZ 158.056,23 -0.46 158.572,19 155.999,77 13:59
HIZMETLER 10.562,96 0.24 10.615,34 10.558,68 13:59
HOLDING VE YATIRIM 13.060,56 -0.45 13.077,24 12.947,49 13:59
ILETISIM 2.476,36 0.47 2.490,38 2.472,68 13:59
INSAAT 17.757,12 1.52 17.878,16 17.567,08 13:59
ISTANBUL 15.168,46 -0.03 15.191,28 15.099,52 13:59
IZMIR 17.406,18 0.97 17.415,70 17.267,68 13:59
KATILIM 100 12.375,01 0.46 12.424,57 12.339,60 13:59
KATILIM 30 11.887,61 0.44 11.975,86 11.857,56 13:59
KATILIM 50 12.404,83 0.46 12.457,88 12.365,53 13:59
KATILIM SURDURULEBILIRLIK 13.880,64 0.1 13.986,40 13.873,79 13:59
KATILIM TEMETTU 12.975,57 0.1 13.060,87 12.961,75 13:59
KATILIM TUM 13.059,92 0.56 13.110,25 13.007,96 13:59
KAYSERI 37.235,20 0.79 37.281,08 37.021,43 13:59
KIMYA PETROL PLASTIK 12.878,05 -0.04 12.953,32 12.874,10 13:59
KOBI SANAYI 40.355,42 -2.04 40.813,32 40.164,80 13:59
KOCAELI 28.131,73 -0.18 28.260,70 28.110,84 13:59
KONYA 12.033,75 2.35 12.102,72 11.730,34 13:59
KURUMSAL YONETIM 10.196,09 0.89 10.222,49 10.130,84 13:59
LIKIT BANKA 14.872,58 1.51 14.883,72 14.687,22 13:59
MADENCILIK 12.308,29 0.47 12.375,82 12.190,43 13:59
MALI 16.420,19 0.02 16.449,82 16.296,71 13:59
MANISA 2.905,06 1.81 2.905,59 2.867,61 13:59
MENKUL KIYM YO 4.523,99 1.01 4.533,46 4.419,17 13:59
METAL ANA 17.771,51 0.36 17.828,10 17.735,20 13:59
METAL ESYA MAKINA 20.257,14 0.41 20.296,39 20.178,65 13:59
ORMAN KAGIT BASIM 7.001,01 0.58 7.045,03 6.960,91 13:59
SIGORTA 68.021,05 1.9 68.622,04 66.497,28 13:59
SINAI 14.037,30 0.39 14.051,32 13.984,86 13:59
SINAI AGIRLIK SINIRLAMALI 14.037,48 0.39 14.049,76 13.985,43 13:59
SPOR 2.060,72 0 2.073,39 2.051,07 13:59
SURDURULEBILIR OSBA EUROBOND USD 1.154,84 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.539,46 0 0,00 0,00 17:25
SURDURULEBILIRLIK 15.076,88 0.77 15.112,71 14.997,54 13:59
SURDURULEBILIRLIK 25 14.667,62 0.87 14.710,56 14.579,53 13:59
TAS TOPRAK 12.875,15 0.52 12.904,41 12.819,59 13:59
TEKIRDAG 45.279,23 0.15 45.526,60 45.147,37 13:59
TEKNOLOJI 28.830,86 1.18 29.228,40 28.538,01 13:59
TEKNOLOJI AGIRLIK SINIRLAMALI 26.135,39 0.14 26.295,07 26.074,96 13:59
TEKSTIL DERI 4.768,04 1.17 4.774,36 4.719,55 13:59
TEMETTU 12.493,77 0.82 12.529,45 12.418,87 13:59
TEMETTU 25 14.406,63 0.73 14.448,57 14.335,44 13:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.381,69 0.81 14.418,89 14.301,96 13:59
TICARET 26.077,79 0.13 26.342,78 26.059,82 13:59
TUM 14.223,63 0.27 14.245,01 14.176,77 13:59
TUM-100 55.635,48 -0.74 55.815,08 55.368,54 13:59
TURIZM 1.640,92 -0.61 1.665,99 1.639,78 13:59
ULASTIRMA 34.585,72 0.17 34.727,21 34.534,07 13:59
YESIL OSBA EUROBOND USD 1.145,31 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.526,76 0 0,00 0,00 17:25
YILDIZ 12.745,28 0.51 12.766,33 12.695,95 13:59
GARANTI BBVA IKLIM 8.922,66 0.93 8.944,43 8.864,36 13:59
HALKBANK SURDURULEBILIRLIK 30 973,37 0.99 975,55 966,64 13:59
IS BANKASI ISTIRAKLERI 23.599,86 1.04 23.701,94 23.410,61 13:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.318,73 0.7 8.338,41 8.282,54 13:59
OSMANLI PORTFOY DEGER 25 1.154,41 0.43 1.160,59 1.151,69 13:59
OYAK PORTFOY OYAK GRUP SIRKETLERI 982,19 0.4 987,30 979,37 13:59
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.103,10 1.36 1.106,51 1.090,60 13:59
QNB TEMIZ ENERJI 148,10 -0.23 149,23 147,63 13:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.097,97 1.01 1.103,26 1.089,66 13:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.428,72 -0.5 9.563,01 9.404,26 13:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,62 2,20 100.030.957,94 13:56
A1YEN A1 YENILENEBILIR ENERJI 28,84 0,70 8.384.310,52 13:55
ACSEL ACIPAYAM SELULOZ 96,85 0,05 6.329.692,40 13:56
ADEL ADEL KALEMCILIK 33,30 -0,89 52.831.961,62 13:55
ADESE ADESE GAYRIMENKUL 1,55 1,31 327.621.476,49 13:55
ADGYO ADRA GMYO 44,24 -0,67 10.044.261,12 13:52
AEFES ANADOLU EFES 15,97 1,72 347.835.628,44 13:55
AFYON AFYON CIMENTO 12,97 0,08 10.110.726,20 13:55
AGESA AGESA HAYAT EMEKLILIK 215,20 0,33 36.520.426,80 13:55
AGHOL ANADOLU GRUBU HOLDING 28,62 0,99 44.659.044,34 13:55
AGROT AGROTECH TEKNOLOJI 6,00 2,92 109.150.951,35 13:56
AGYO ATAKULE GMYO 7,08 0,28 370.692,26 13:53
AHGAZ AHLATCI DOGALGAZ 22,10 -0,45 33.664.418,04 13:55
AHSGY AHES GMYO 15,13 -0,46 13.442.443,14 13:53
AKBNK AKBANK 70,35 0,86 2.206.678.273,50 13:56
AKCNS AKCANSA 159,30 -1,06 26.331.123,30 13:55
AKENR AKENERJI 11,37 0,00 34.443.190,15 13:56
AKFGY AKFEN GMYO 2,52 -1,95 174.557.854,66 13:55
AKFIS AKFEN INSAAT 20,18 0,10 32.929.355,36 13:56
AKFYE AKFEN YEN. ENERJI 16,41 0,74 11.209.663,96 13:55
AKGRT AKSIGORTA 6,82 0,59 25.855.809,26 13:56
AKMGY AKMERKEZ GMYO 198,50 1,74 1.868.492,60 13:49
AKSA AKSA 10,04 1,11 98.109.032,41 13:56
AKSEN AKSA ENERJI 69,20 -0,36 504.022.684,15 13:56
AKSGY AKIS GMYO 7,45 0,54 10.559.851,15 13:55
AKSUE AKSU ENERJI 25,24 5,78 63.049.479,80 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 1.942.135,43 13:55
ALARK ALARKO HOLDING 102,90 1,38 366.179.924,90 13:56
ALBRK ALBARAKA TURK 7,89 0,00 25.781.593,40 13:55
ALCAR ALARKO CARRIER 854,00 1,73 7.713.367,00 13:54
ALCTL ALCATEL LUCENT TELETAS 104,10 0,10 6.533.355,10 13:54
ALFAS ALFA SOLAR ENERJI 41,08 1,18 16.120.297,68 13:55
ALGYO ALARKO GMYO 29,22 0,48 29.556.611,08 13:55
ALKA ALKIM KAGIT 10,65 -0,75 32.632.563,26 13:55
ALKIM ALKIM KIMYA 18,47 4,76 33.863.917,55 13:55
ALKLC ALTINKILIC GIDA VE SUT 205,00 5,83 476.787.091,30 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,17 -0,75 1.767.040.921,03 13:56
ALTNY ALTINAY SAVUNMA 14,70 -0,41 83.619.580,12 13:56
ALVES ALVES KABLO 25,62 1,10 31.045.467,98 13:56
ANELE ANEL ELEKTRIK 15,82 -0,82 4.216.549,31 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 0,46 3.806.800,10 13:55
ANHYT ANADOLU HAYAT EMEK. 98,50 0,51 97.384.660,65 13:56
ANSGR ANADOLU SIGORTA 22,88 -0,44 53.179.432,88 13:55
ARASE DOGU ARAS ENERJI 70,30 -0,92 13.068.599,15 13:56
ARCLK ARCELIK 102,20 0,69 108.159.604,40 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 32,58 -0,55 39.874.992,22 13:55
ARENA ARENA BILGISAYAR 26,62 1,06 14.058.508,02 13:53
ARMGD ARMADA GIDA 70,60 -2,55 193.491.612,15 13:55
ARSAN ARSAN TEKSTIL 3,73 6,57 212.820.405,36 13:55
ARTMS ARTEMIS HALI 37,40 3,03 28.563.242,86 13:55
ARZUM ARZUM EV ALETLERI 2,51 -1,57 13.978.206,00 13:55
ASELS ASELSAN 232,90 1,70 4.732.102.158,80 13:56
ASGYO ASCE GMYO 10,84 2,07 29.179.577,03 13:56
ASTOR ASTOR ENERJI 116,90 -0,09 1.181.202.757,40 13:56
ASUZU ANADOLU ISUZU 56,90 -0,96 21.190.744,90 13:55
ATAGY ATA GMYO 15,63 -6,07 9.323.595,06 13:56
ATAKP ATAKEY PATATES 51,95 -0,19 5.360.792,20 13:54
ATATP ATP YAZILIM 132,60 0,38 34.893.633,70 13:55
ATEKS AKIN TEKSTIL 172,80 -10,00 3.022.444,80 13:55
ATLAS ATLAS YAT. ORT. 5,90 0,85 1.558.455,63 13:50
ATSYH ATLANTIS YATIRIM HOLDING 73,45 -7,03 1.703.964,90 13:55
AVGYO AVRASYA GMYO 9,39 -0,42 4.932.471,65 13:54
AVHOL AVRUPA YATIRIM HOLDING 36,48 -1,25 28.150.278,80 13:55
AVOD A.V.O.D GIDA VE TARIM 3,63 -0,55 4.409.540,87 13:55
AVPGY AVRUPAKENT GMYO 51,95 0,00 13.674.852,10 13:55
AVTUR AVRASYA PETROL VE TUR. 15,20 2,49 5.017.011,35 13:55
AYCES ALTINYUNUS CESME 412,50 0,61 4.196.411,25 13:50
AYDEM AYDEM ENERJI 22,34 4,20 81.622.643,90 13:56
AYEN AYEN ENERJI 24,78 0,49 4.630.139,36 13:50
AYES AYES CELIK HASIR VE CIT 16,79 -1,98 920.898,84 13:55
AYGAZ AYGAZ 199,50 -0,84 32.852.969,30 13:55
AZTEK AZTEK TEKNOLOJI 4,15 2,22 9.102.850,73 13:54
BAGFS BAGFAS 25,68 0,94 4.170.813,98 13:54
BAHKM BAHADIR KIMYA 68,65 -4,25 128.049.980,30 13:56
BAKAB BAK AMBALAJ 37,28 1,97 10.546.753,16 13:55
BALAT BALATACILAR BALATACILIK 106,70 3,19 6.351.911,30 13:55
BALSU BALSU GIDA 17,42 -1,97 60.846.790,42 13:56
BANVT BANVIT 163,60 3,28 80.218.688,70 13:55
BARMA BAREM AMBALAJ 37,44 0,86 17.836.870,98 13:54
BASCM BASTAS BASKENT CIMENTO 13,91 3,42 690.337,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,06 -0,50 36.302.044,12 13:55
BAYRK BAYRAK TABAN SANAYI 5,30 1,34 30.257.811,44 13:55
BEGYO BATI EGE GMYO 4,70 0,00 12.857.119,66 13:56
BERA BERA HOLDING 19,16 5,45 347.552.638,64 13:56
BESLR BESLER GIDA 12,30 0,74 6.788.326,29 13:53
BEYAZ BEYAZ FILO 26,72 1,98 21.382.320,90 13:55
BFREN BOSCH FREN SISTEMLERI 153,60 0,39 9.478.595,70 13:55
BIENY BIEN YAPI URUNLERI 25,32 0,24 23.571.739,32 13:55
BIGCH BUYUK SEFLER BIGCHEFS 49,10 0,82 21.157.002,10 13:55
BIGEN BIRLESIM GRUP ENERJI 8,95 0,11 14.252.697,16 13:55
BIGTK BIG MEDYA TEKNOLOJI 308,25 -2,14 63.889.241,25 13:55
BIMAS BIM MAGAZALAR 539,50 0,09 1.347.432.955,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 180,50 -1,26 14.371.585,80 13:56
BINHO 1000 YATIRIMLAR HOL. 8,81 -0,11 83.632.099,01 13:55
BIOEN BIOTREND CEVRE VE ENERJI 16,92 2,61 22.128.961,20 13:56
BIZIM BIZIM MAGAZALARI 25,96 0,85 1.505.593,78 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 21.596.514,00 13:55
BLCYT BILICI YATIRIM 31,88 -0,25 9.618.113,44 13:55
BLUME BLUME METAL KIMYA 49,44 -1,90 79.591.417,10 13:56
BMSCH BMS CELIK HASIR 29,14 2,25 68.366.218,10 13:55
BMSTL BMS BIRLESIK METAL 91,50 1,33 62.351.326,90 13:55
BNTAS BANTAS AMBALAJ 6,34 1,12 2.734.756,78 13:55
BOBET BOGAZICI BETON SANAYI 18,95 0,80 18.079.555,97 13:55
BORLS BORLEASE OTOMOTIV 3,97 -0,25 28.419.225,25 13:55
BORSK BOR SEKER 5,76 0,17 15.496.733,64 13:55
BOSSA BOSSA 6,31 0,16 2.601.303,58 13:48
BRISA BRISA 87,20 -0,74 11.299.944,00 13:56
BRKO BIRKO MENSUCAT 9,20 0,44 1.595.629,48 13:55
BRKSN BERKOSAN YALITIM 7,30 0,00 1.839.504,30 13:51
BRKVY BIRIKIM VARLIK YONETIM 99,60 -3,58 62.657.072,95 13:56
BRLSM BIRLESIM MUHENDISLIK 13,16 0,23 10.608.867,88 13:55
BRMEN BIRLIK MENSUCAT 8,55 -4,47 553.076,45 13:55
BRMENR BIRLIK MENSUCAT - RHKP 7,48 -2,98 2.664.081,13 13:42
BRSAN BORUSAN BORU SANAYI 546,00 3,12 719.567.076,50 13:55
BRYAT BORUSAN YAT. PAZ. 2.163,00 1,79 90.004.556,00 13:55
BSOKE BATISOKE CIMENTO 16,55 0,67 94.136.197,93 13:54
BTCIM BATI CIMENTO 3,83 2,96 239.480.840,56 13:55
BUCIM BURSA CIMENTO 7,57 0,26 26.265.450,20 13:56
BULGS BULLS GSYO 43,36 -0,32 176.031.544,98 13:55
BURCE BURCELIK 57,75 5,10 6.019.276,95 13:55
BURVA BURCELIK VANA 655,00 1,79 32.163.115,50 13:54
BVSAN BULBULOGLU VINC 100,10 0,10 21.886.714,95 13:55
BYDNR BAYDONER RESTORANLARI 26,60 4,48 2.136.811,70 13:55
CANTE CAN2 TERMIK 2,02 0,50 260.282.739,37 13:55
CASA CASA EMTIA PETROL 107,00 -2,64 1.465.538,60 13:55
CATES CATES ELEKTRIK 32,88 1,61 11.464.553,66 13:55
CCOLA COCA COLA ICECEK 58,45 -0,60 90.690.176,50 13:54
CELHA CELIK HALAT 10,69 -6,96 31.778.896,96 13:55
CEMAS CEMAS DOKUM 4,05 1,25 27.545.807,08 13:56
CEMTS CEMTAS 11,23 0,27 7.943.638,06 13:54
CEMZY CEM ZEYTIN 43,26 -1,77 55.614.434,12 13:55
CEOEM CEO EVENT MEDYA 24,02 -2,28 18.277.870,38 13:56
CGCAM CAGDAS CAM 34,96 -2,29 103.628.808,44 13:55
CIMSA CIMSA 44,90 0,18 85.133.976,30 13:56
CLEBI CELEBI 1.521,00 0,20 18.097.958,00 13:55
CMBTN CIMBETON 1.933,00 0,78 12.765.441,00 13:54
CMENT CIMENTAS 345,50 6,23 2.643.623,25 13:55
CONSE CONSUS ENERJI 2,95 1,37 10.354.623,13 13:54
COSMO COSMOS YAT. HOLDING 284,00 -0,79 40.997.269,50 13:52
CRDFA CREDITWEST FAKTORING 63,95 0,31 13.550.091,65 13:55
CRFSA CARREFOURSA 116,50 -0,60 15.001.502,90 13:55
CUSAN CUHADAROGLU METAL 21,06 1,54 7.336.367,76 13:55
CVKMD CVK MADEN 26,64 -0,60 193.818.828,34 13:55
CWENE CW ENERJI 27,96 0,00 202.598.274,48 13:55
DAGI DAGI GIYIM 7,71 -2,03 31.741.226,55 13:55
DAPGM DAP GAYRIMENKUL 12,25 -4,00 95.567.505,22 13:55
DARDL DARDANEL 2,18 0,46 10.756.289,52 13:55
DCTTR DCT TRADING DIS TICARET 9,15 1,10 47.728.047,93 13:55
DENGE DENGE HOLDING 3,07 0,00 22.435.214,78 13:54
DERHL DERLUKS YATIRIM HOLDING 13,18 1,70 29.531.484,65 13:55
DERIM DERIMOD 36,06 -2,12 102.805.890,44 13:56
DESA DESA DERI 11,26 -4,01 27.666.305,77 13:55
DESPC DESPEC BILGISAYAR 44,96 0,99 20.833.081,98 13:53
DEVA DEVA HOLDING 62,50 0,08 19.211.364,75 13:55
DGATE DATAGATE BILGISAYAR 68,20 6,07 44.202.494,60 13:55
DGGYO DOGUS GMYO 31,80 0,25 660.838,44 13:54
DGNMO DOGANLAR MOBILYA 4,80 0,42 1.798.014,48 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 5,34 545.439,20 13:55
DITAS DITAS DOGAN 62,65 -1,18 35.249.139,60 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 38.783.963,31 13:56
DMRGD DMR UNLU MAMULLER 3,04 1,00 21.021.812,69 13:55
DMSAS DEMISAS DOKUM 10,07 -9,93 6.292.622,16 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,14 0,05 5.294.799,67 13:54
DOAS DOGUS OTOMOTIV 188,10 0,59 162.644.717,20 13:55
DOCO DO-CO 10.460,00 1,19 15.439.580,00 13:53
DOFER DOFER YAPI MALZEMELERI 55,35 3,65 37.207.061,35 13:55
DOFRB DOF ROBOTIK 78,45 3,36 576.050.332,75 13:56
DOGUB DOGUSAN 48,08 -0,78 9.952.962,30 13:55
DOHOL DOGAN HOLDING 17,00 -0,18 251.031.163,53 13:55
DOKTA DOKTAS DOKUMCULUK 23,64 3,41 6.685.130,46 13:53
DSTKF DESTEK FINANS FAKTORING 566,00 -2,58 1.308.907.578,00 13:55
DUNYH DUNYA HOLDING 117,40 3,89 12.300.112,00 13:56
DURDO DURAN DOGAN BASIM 3,65 0,55 3.543.646,93 13:53
DURKN DURUKAN SEKERLEME 14,81 -0,74 13.515.920,55 13:55
DYOBY DYO BOYA 12,95 0,86 5.424.788,05 13:55
DZGYO DENIZ GMYO 7,58 2,85 13.928.395,27 13:55
EBEBK EBEBEK MAGAZACILIK 56,05 -0,71 20.482.333,95 13:55
ECILC ECZACIBASI ILAC 82,25 1,67 169.348.557,55 13:55
ECOGR ECOGREEN ENERJI 22,14 -0,18 91.595.856,18 13:56
ECZYT ECZACIBASI YATIRIM 293,00 2,18 52.560.245,75 13:56
EDATA E-DATA TEKNOLOJI 6,19 2,15 82.556.437,90 13:56
EDIP EDIP GAYRIMENKUL 35,48 0,00 172.052.719,74 13:55
EFOR EFOR YATIRIM 23,94 0,76 241.072.623,04 13:56
EGEEN EGE ENDUSTRI 8.125,00 6,70 145.619.962,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 26,24 0,31 29.362.702,28 13:54
EGEPO NASMED EGEPOL 8,03 -0,62 23.860.269,35 13:55
EGGUB EGE GUBRE 93,45 0,48 14.656.213,05 13:54
EGPRO EGE PROFIL 24,16 0,50 5.484.917,18 13:55
EGSER EGE SERAMIK 2,99 0,34 5.723.280,57 13:52
EKGYO EMLAK KONUT GMYO 20,46 1,09 1.057.397.546,44 13:55
EKIZ EKIZ KIMYA 154,50 0,00 1.580.073,00 13:55
EKOS EKOS TEKNOLOJI 5,81 -0,34 45.548.369,62 13:55
EKSUN EKSUN GIDA 5,27 0,00 3.501.126,14 13:55
ELITE ELITE NATUREL ORGANIK GIDA 28,40 0,57 4.876.486,42 13:54
EMKEL EMEK ELEKTRIK 34,52 -8,58 2.124.529.289,98 13:56
EMNIS EMINIS AMBALAJ 161,40 -0,98 940.593,20 13:55
ENDAE ENDA ENERJI HOLDING 14,18 0,21 11.288.199,01 13:55
ENERY ENERYA ENERJI 9,25 -0,43 31.298.230,99 13:55
ENJSA ENERJISA ENERJI 89,05 -1,44 169.747.136,90 13:55
ENKAI ENKA INSAAT 79,80 1,66 347.074.317,60 13:56
ENSRI ENSARI SINAI YATIRIMLAR 16,74 0,48 12.942.672,11 13:49
ENTRA IC ENTERRA YEN. ENERJI 10,27 1,99 33.064.184,29 13:56
EPLAS EGEPLAST 5,04 0,40 3.259.466,35 13:49
ERBOS ERBOSAN 179,90 1,24 6.885.667,90 13:54
ERCB ERCIYAS CELIK BORU 71,15 1,79 72.848.891,25 13:56
EREGL EREGLI DEMIR CELIK 24,00 0,25 800.125.195,64 13:55
ERSU ERSU GIDA 18,49 0,49 2.133.938,97 13:54
ESCAR ESCAR FILO 24,68 0,16 67.118.008,30 13:54
ESCOM ESCORT TEKNOLOJI 3,79 -2,82 72.379.922,89 13:55
ESEN ESENBOGA ELEKTRIK 4,42 2,79 101.584.201,77 13:55
ETILR ETILER GIDA 3,76 -0,27 17.998.820,41 13:55
ETYAT EURO TREND YAT. ORT. 20,08 -0,59 6.692.233,14 13:55
EUHOL EURO YATIRIM HOLDING 11,10 -1,33 2.603.960,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,20 -2,88 2.959.867,00 13:53
EUPWR EUROPOWER ENERJI 32,96 -2,25 106.475.584,52 13:56
EUREN EUROPEN ENDUSTRI 6,43 0,00 66.877.199,83 13:56
EUYO EURO YAT. ORT. 14,14 0,86 839.520,54 13:52
EYGYO EYG GMYO 3,70 2,49 18.886.769,80 13:55
FADE FADE GIDA 13,14 0,92 5.001.764,44 13:55
FENER FENERBAHCE FUTBOL 9,22 -2,54 128.373.185,37 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 0,68 859.238,14 13:54
FMIZP F-M IZMIT PISTON 316,00 1,85 8.864.838,75 13:55
FONET FONET BILGI TEKNOLOJILERI 2,81 3,31 39.811.513,13 13:56
FORMT FORMET METAL VE CAM 3,15 0,64 26.945.655,59 13:54
FORTE FORTE BILGI ILETISIM 81,70 0,25 44.533.970,10 13:55
FRIGO FRIGO PAK GIDA 13,75 0,51 46.187.595,86 13:55
FROTO FORD OTOSAN 92,75 0,11 390.738.297,85 13:56
FZLGY FUZUL GMYO 12,83 0,23 24.065.249,93 13:55
GARAN GARANTI BANKASI 144,50 1,76 1.649.786.246,80 13:56
GARFA GARANTI FAKTORING 25,90 -1,07 3.237.896,32 13:52
GEDIK GEDIK Y. MEN. DEG. 5,73 0,70 9.328.157,89 13:51
GEDZA GEDIZ AMBALAJ 28,56 -0,14 11.280.825,50 13:55
GENIL GEN ILAC 188,60 -0,68 35.856.708,50 13:54
GENTS GENTAS 9,76 1,14 25.984.550,99 13:53
GEREL GERSAN ELEKTRIK 19,15 1,16 31.885.635,39 13:55
GESAN GIRISIM ELEKTRIK SANAYI 46,58 -0,56 67.145.529,70 13:55
GIPTA GIPTA OFIS KIRTASIYE 69,15 -0,50 750.885.213,40 13:56
GLBMD GLOBAL MEN. DEG. 13,89 2,28 3.935.832,83 13:52
GLCVY GELECEK VARLIK YONETIMI 79,30 0,44 28.381.681,00 13:55
GLRMK GULERMAK AGIR SANAYI 171,80 -0,17 29.893.697,60 13:56
GLRYH GULER YAT. HOLDING 3,73 0,27 10.340.125,00 13:55
GLYHO GLOBAL YAT. HOLDING 11,86 -0,50 20.771.945,95 13:55
GMTAS GIMAT MAGAZACILIK 45,32 -1,05 20.507.856,50 13:55
GOKNR GOKNUR GIDA 19,68 1,03 18.101.028,81 13:56
GOLTS GOLTAS CIMENTO 313,50 0,40 5.638.579,50 13:55
GOODY GOOD-YEAR 14,68 0,20 2.716.961,33 13:54
GOZDE GOZDE GIRISIM 21,98 0,64 5.154.033,70 13:55
GRNYO GARANTI YAT. ORT. 14,32 0,28 2.320.589,49 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 0,70 31.562.802,75 13:56
GRTHO GRAINTURK HOLDING 280,00 4,58 452.363.709,00 13:55
GSDDE GSD DENIZCILIK 10,37 0,00 12.896.276,42 13:55
GSDHO GSD HOLDING 4,56 1,11 7.704.670,21 13:54
GSRAY GALATASARAY SPORTIF 1,17 1,74 30.544.597,65 13:55
GUBRF GUBRE FABRIK. 350,50 1,52 726.411.475,75 13:55
GUNDG GUNDOGDU GIDA 260,00 9,61 16.365.066,00 13:55
GWIND GALATA WIND ENERJI 22,44 -0,09 47.010.432,58 13:55
GZNMI GEZINOMI SEYAHAT 57,55 -1,88 503.814.664,40 13:56
HALKB T. HALK BANKASI 37,30 0,70 946.846.152,44 13:55
HATEK HATAY TEKSTIL 14,91 4,19 21.809.998,15 13:56
HATSN HATSAN GEMI 38,58 0,99 8.683.926,96 13:56
HDFGS HEDEF GIRISIM 2,88 0,35 222.572.869,97 13:56
HEDEF HEDEF HOLDING 40,12 -5,20 231.499.753,02 13:55
HEKTS HEKTAS 3,07 0,33 116.196.308,80 13:55
HKTM HIDROPAR HAREKET KONTROL 10,98 0,27 9.918.813,43 13:54
HLGYO HALK GMYO 3,76 0,53 22.299.968,68 13:53
HOROZ HOROZ LOJISTIK 62,65 1,87 18.880.904,05 13:55
HRKET HAREKET PROJE TASIMACILIGI 69,40 -0,43 23.731.833,45 13:55
HTTBT HITIT BILGISAYAR 41,78 0,48 13.284.989,32 13:55
HUBVC HUB GIRISIM 2,51 -0,79 3.711.754,69 13:54
HUNER HUN YENILENEBILIR ENERJI 3,10 0,00 19.960.468,83 13:54
HURGZ HURRIYET GZT. 5,40 0,75 3.757.484,93 13:54
ICBCT ICBC TURKEY BANK 13,04 0,62 3.607.527,25 13:55
ICUGS ICU GIRISIM 2,60 1,17 14.404.647,35 13:55
IDGYO IDEALIST GMYO 3,53 -0,84 3.576.455,02 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 66,55 1,06 175.216.053,90 13:55
IHAAS IHLAS HABER AJANSI 40,82 -3,04 15.939.400,32 13:52
IHEVA IHLAS EV ALETLERI 2,21 0,00 768.060,08 13:55
IHGZT IHLAS GAZETECILIK 1,57 0,64 14.951.462,71 13:56
IHLAS IHLAS HOLDING 2,28 1,33 61.089.830,18 13:55
IHLGM IHLAS GAYRIMENKUL 2,07 1,97 12.517.409,41 13:50
IHYAY IHLAS YAYIN HOLDING 1,97 0,00 11.992.934,66 13:56
IMASM IMAS MAKINA 4,73 0,00 79.553.447,07 13:56
INDES INDEKS BILGISAYAR 7,74 1,04 42.117.038,92 13:54
INFO INFO YATIRIM 3,51 1,15 31.429.452,76 13:55
INGRM INGRAM BILISIM 412,25 -0,60 3.099.124,25 13:55
INTEK INNOSA TEKNOLOJI 270,00 1,50 1.056.718,00 13:55
INTEM INTEMA 279,75 0,90 6.476.589,75 13:55
INVEO INVEO YATIRIM HOLDING 8,40 0,60 8.038.532,07 13:54
INVES INVESTCO HOLDING 334,25 1,44 131.688.689,75 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,80 -1,45 1.641.230,15 13:55
ISBTR IS BANKASI (B) 445.060,00 10,00 1.335.180,00 13:55
ISCTR IS BANKASI (C) 13,87 2,14 2.885.323.309,53 13:56
ISDMR ISKENDERUN DEMIR CELIK 35,24 0,40 20.493.083,50 13:54
ISFIN IS FIN.KIR. 16,54 -0,90 49.461.895,00 13:54
ISGSY IS GIRISIM 68,20 0,22 39.745.561,15 13:55
ISGYO IS GMYO 21,24 0,95 22.595.215,02 13:55
ISKPL ISIK PLASTIK 11,53 -1,28 51.872.103,31 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 0,35 199.363.222,48 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,26 -0,55 2.870.339,56 13:55
ISYAT IS YAT. ORT. 8,75 6,58 107.693.745,77 13:55
IZENR IZDEMIR ENERJI 9,56 -0,42 382.581.473,37 13:56
IZFAS IZMIR FIRCA 52,90 -1,40 139.545.492,10 13:55
IZINV IZ YATIRIM HOLDING 63,85 -3,91 14.019.632,65 13:55
IZMDC IZMIR DEMIR CELIK 6,82 1,79 38.459.377,76 13:54
JANTS JANTSA JANT SANAYI 18,68 0,92 10.023.588,66 13:51
KAPLM KAPLAMIN 302,50 1,42 19.369.192,50 13:55
KAREL KAREL ELEKTRONIK 8,42 0,24 17.133.075,49 13:55
KARSN KARSAN OTOMOTIV 9,14 0,88 24.065.378,80 13:55
KARTN KARTONSAN 77,75 -0,06 4.917.174,70 13:55
KATMR KATMERCILER EKIPMAN 2,82 1,08 68.289.752,68 13:55
KAYSE KAYSERI SEKER FABRIKASI 18,47 1,76 45.588.784,16 13:55
KBORU KUZEY BORU 14,59 1,32 112.897.800,82 13:55
KCAER KOCAER CELIK 10,29 1,08 28.634.138,29 13:55
KCHOL KOC HOLDING 169,80 0,65 1.680.062.464,50 13:56
KENT KENT GIDA 715,00 -0,28 1.743.170,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,30 3,14 535.068,70 13:55
KFEIN KAFEIN YAZILIM 8,56 0,94 29.162.012,06 13:56
KGYO KORAY GMYO 4,96 -1,00 26.907.573,60 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,25 0,91 3.654.501,48 13:54
KLGYO KILER GMYO 6,18 1,48 27.507.625,52 13:54
KLKIM KALEKIM KIMYEVI MADDELER 35,06 0,98 25.921.798,22 13:56
KLMSN KLIMASAN KLIMA 32,40 -2,64 46.449.080,00 13:56
KLNMA T. KALKINMA BANK. 9,98 2,15 1.397.993,33 13:55
KLRHO KILER HOLDING 310,50 -4,75 212.777.457,75 13:56
KLSER KALESERAMIK 26,74 0,60 8.977.977,48 13:55
KLSYN KOLEKSIYON MOBILYA 6,98 -0,85 12.158.645,50 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 -0,71 39.219.425,00 13:55
KMPUR KIMTEKS POLIURETAN 15,98 1,14 11.057.232,29 13:56
KNFRT KONFRUT TARIM 14,03 3,09 76.207.345,60 13:55
KOCMT KOC METALURJI 2,50 0,40 13.051.893,57 13:55
KONKA KONYA KAGIT 15,58 0,19 22.933.661,28 13:56
KONTR KONTROLMATIK TEKNOLOJI 11,45 6,02 1.523.026.272,19 13:56
KONYA KONYA CIMENTO 4.597,50 2,11 48.978.927,50 13:55
KOPOL KOZA POLYESTER 5,37 2,09 20.769.965,87 13:56
KORDS KORDSA TEKNIK TEKSTIL 48,60 0,41 5.977.210,04 13:54
KOTON KOTON MAGAZACILIK 15,77 3,21 44.744.138,73 13:55
KRDMA KARDEMIR (A) 23,64 0,68 11.952.669,20 13:56
KRDMB KARDEMIR (B) 22,82 0,97 6.492.866,22 13:55
KRDMD KARDEMIR (D) 25,60 0,55 372.092.237,34 13:55
KRGYO KORFEZ GMYO 2,86 0,35 5.615.302,05 13:55
KRONT KRON TEKNOLOJI 13,09 0,38 17.221.643,94 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 1,30 3.151.443,80 13:51
KRSTL KRISTAL KOLA 9,42 -1,05 16.810.940,91 13:52
KRTEK KARSU TEKSTIL 24,38 0,74 4.430.069,18 13:50
KRVGD KERVAN GIDA 2,74 3,01 20.696.328,26 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.937,50 4,54 1.623.877,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,36 -0,72 211.930.805,72 13:55
KTSKR KUTAHYA SEKER FABRIKASI 74,80 -1,19 33.849.347,30 13:56
KUTPO KUTAHYA PORSELEN 103,90 -0,29 14.484.620,40 13:55
KUVVA KUVVA GIDA 141,00 2,03 3.971.523,00 13:55
KUYAS KUYAS YATIRIM 55,45 5,82 966.910.480,20 13:55
KZBGY KIZILBUK GYO 10,90 0,55 70.159.878,17 13:55
KZGYO KUZUGRUP GMYO 23,30 -0,77 9.890.021,38 13:55
LIDER LDR TURIZM 68,20 -0,80 84.612.306,55 13:55
LIDFA LIDER FAKTORING 4,42 0,23 10.059.833,93 13:55
LILAK LILA KAGIT 28,74 0,56 29.379.472,64 13:56
LINK LINK BILGISAYAR 220,50 1,66 64.802.382,30 13:55
LKMNH LOKMAN HEKIM SAGLIK 18,84 0,32 12.490.684,93 13:53
LMKDC LIMAK DOGU ANADOLU 28,26 -0,70 28.877.489,20 13:55
LOGO LOGO YAZILIM 154,10 -2,10 28.357.938,00 13:55
LRSHO LORAS HOLDING 3,92 -0,25 37.240.976,18 13:55
LUKSK LUKS KADIFE 101,80 -0,20 2.724.912,30 13:54
LYDHO LYDIA HOLDING 169,20 4,83 107.912.162,40 13:55
LYDYE LYDIA YESIL ENERJI 14.052,50 1,37 20.736.062,50 13:52
MAALT MARMARIS ALTINYUNUS 902,50 0,84 10.748.751,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 30,74 -5,53 93.563.348,24 13:56
MAGEN MARGUN ENERJI 38,68 -2,57 124.675.940,08 13:56
MAKIM MAKIM MAKINE 15,38 0,46 17.475.897,97 13:53
MAKTK MAKINA TAKIM 16,41 3,21 159.224.729,04 13:55
MANAS MANAS ENERJI YONETIMI 15,94 9,55 112.947.673,15 13:56
MARBL TUREKS TURUNC MADENCILIK 12,26 0,82 4.750.551,05 13:55
MARKA MARKA YATIRIM HOLDING 33,98 -1,22 12.357.817,76 13:55
MARMR MARMARA HOLDING 1,63 3,16 180.854.104,69 13:55
MARTI MARTI OTEL 2,68 2,29 21.686.939,28 13:54
MAVI MAVI GIYIM 42,64 -1,25 215.539.338,06 13:55
MEDTR MEDITERA TIBBI MALZEME 28,90 3,81 27.058.681,76 13:55
MEGAP MEGA POLIETILEN 3,15 0,96 794.829,01 13:55
MEGMT MEGA METAL 53,40 0,38 88.871.005,60 13:56
MEKAG MEKA GLOBAL MAKINE 3,88 0,78 4.954.780,21 13:54
MEPET METRO PETROL VE TESISLERI 15,17 1,95 2.522.136,83 13:53
MERCN MERCAN KIMYA 16,87 1,02 74.078.696,71 13:55
MERIT MERIT TURIZM 18,00 0,56 38.263.501,01 13:56
MERKO MERKO GIDA 13,76 2,69 30.211.929,00 13:55
METRO METRO HOLDING 3,94 1,81 14.961.241,67 13:54
MGROS MIGROS TICARET 526,00 0,86 562.014.783,00 13:56
MHRGY MHR GMYO 3,46 1,17 8.267.902,95 13:55
MIATK MIA TEKNOLOJI 39,44 0,66 316.495.385,48 13:56
MMCAS MMC SAN. VE TIC. YAT. 134,90 -2,95 2.215.663,10 13:55
MNDRS MENDERES TEKSTIL 13,29 2,39 19.702.500,79 13:54
MNDTR MONDI TURKEY 6,62 3,76 9.198.669,21 13:55
MOBTL MOBILTEL ILETISIM 8,74 -1,69 27.971.185,38 13:56
MOGAN MOGAN ENERJI 8,14 0,49 19.369.858,96 13:55
MOPAS MOPAS MARKETCILIK 38,70 -1,48 99.450.139,24 13:55
MPARK MLP SAGLIK 372,50 0,13 190.960.169,75 13:56
MRGYO MARTI GMYO 2,40 0,84 26.196.913,26 13:55
MRSHL MARSHALL 1.566,00 -0,57 13.160.009,00 13:55
MSGYO MISTRAL GMYO 6,07 1,17 17.427.026,28 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 -0,37 5.140.147,82 13:51
MTRYO METRO YAT. ORT. 8,56 -0,12 584.324,64 13:52
MZHLD MAZHAR ZORLU HOLDING 6,24 -1,27 1.118.235,49 13:51
NATEN NATUREL ENERJI 8,69 1,28 30.152.600,32 13:55
NETAS NETAS TELEKOM. 56,75 0,35 4.027.671,75 13:54
NIBAS NIGBAS NIGDE BETON 3,61 -0,28 8.545.743,53 13:54
NTGAZ NATURELGAZ 10,29 0,88 46.785.641,88 13:55
NTHOL NET HOLDING 48,54 1,97 31.236.613,56 13:53
NUGYO NUROL GMYO 11,22 2,09 89.252.006,52 13:55
NUHCM NUH CIMENTO 223,30 -0,89 13.169.756,00 13:53
OBAMS OBA MAKARNACILIK 7,80 4,14 112.325.075,69 13:56
OBASE OBASE BILGISAYAR 31,06 0,39 2.432.306,04 13:52
ODAS ODAS ELEKTRIK 5,09 -0,39 64.155.448,90 13:55
ODINE ODINE TEKNOLOJI 299,25 -1,56 100.989.174,75 13:56
OFSYM OFIS YEM GIDA 69,15 1,32 36.527.544,65 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,50 -1,73 59.607.769,00 13:54
ONRYT ONUR TEKNOLOJI 63,25 0,00 30.954.373,85 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,58 -2,19 4.143.748,07 13:55
ORGE ORGE ENERJI ELEKTRIK 66,80 0,68 14.534.008,85 13:55
ORMA ORMA ORMAN MAHSULLERI 170,00 6,92 1.685.937,60 13:55
OSMEN OSMANLI MENKUL 8,02 0,50 4.966.988,51 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 1,02 12.302.839,97 13:51
OTKAR OTOKAR 481,00 1,32 113.170.185,50 13:55
OTTO OTTO HOLDING 465,25 0,70 19.094.222,50 13:55
OYAKC OYAK CIMENTO 22,96 0,44 186.859.521,18 13:56
OYAYO OYAK YAT. ORT. 52,10 -2,53 6.205.440,45 13:56
OYLUM OYLUM SINAI YATIRIMLAR 9,38 -0,74 7.077.945,65 13:54
OYYAT OYAK YATIRIM MENKUL 40,58 1,30 2.267.556,50 13:54
OZATD OZATA DENIZCILIK 159,20 1,92 11.438.127,20 13:53
OZGYO OZDERICI GMYO 2,03 7,98 141.601.878,49 13:56
OZKGY OZAK GMYO 14,18 0,50 8.910.483,59 13:56
OZRDN OZERDEN AMBALAJ 13,73 1,70 1.751.551,23 13:49
OZSUB OZSU BALIK 17,86 -0,45 4.901.868,83 13:54
OZYSR OZYASAR TEL 41,22 -1,39 13.465.957,48 13:55
PAGYO PANORA GMYO 82,60 3,83 10.665.379,20 13:54
PAHOL PASIFIK HOLDING 1,57 -0,63 661.644.107,15 13:55
PAMEL PAMEL ELEKTRIK 82,75 -2,59 4.762.397,25 13:54
PAPIL PAPILON SAVUNMA 16,00 0,25 52.752.091,72 13:55
PARSN PARSAN 102,00 0,79 15.434.271,20 13:54
PASEU PASIFIK EURASIA LOJISTIK 137,40 -1,01 73.278.041,30 13:56
PATEK PASIFIK TEKNOLOJI 22,24 -8,48 2.410.997.035,32 13:56
PCILT PC ILETISIM MEDYA 22,02 2,90 8.170.354,06 13:53
PEKGY PEKER GMYO 12,94 -7,57 6.290.848.233,26 13:56
PENGD PENGUEN GIDA 7,62 0,26 8.889.075,17 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 1,24 8.611.475,65 13:55
PETKM PETKIM 16,33 0,37 231.331.650,71 13:56
PETUN PINAR ET VE UN 11,17 0,63 6.832.819,03 13:56
PGSUS PEGASUS 193,30 0,57 1.439.285.026,70 13:56
PINSU PINAR SU 11,30 -7,38 76.823.364,76 13:56
PKART PLASTIKKART 72,85 -0,55 21.330.183,45 13:54
PKENT PETROKENT TURIZM 186,90 0,59 27.024.086,00 13:56
PLTUR PLATFORM TURIZM 22,40 1,45 35.096.110,10 13:55
PNLSN PANELSAN CATI CEPHE 37,36 1,25 3.774.948,10 13:46
PNSUT PINAR SUT 11,10 0,18 3.514.942,58 13:55
POLHO POLISAN HOLDING 16,21 0,37 12.396.130,91 13:55
POLTK POLITEKNIK METAL 9.275,00 -7,09 140.075.885,00 13:56
PRDGS PARDUS GIRISIM 6,15 -3,15 16.932.683,98 13:55
PRKAB TURK PRYSMIAN KABLO 30,84 2,39 43.389.891,66 13:56
PRKME PARK ELEK.MADENCILIK 18,43 0,77 14.762.336,70 13:55
PRZMA PRIZMA PRESS MATBAACILIK 11,35 -0,44 1.558.665,43 13:55
PSDTC PERGAMON DIS TICARET 140,00 0,29 6.296.615,40 13:55
PSGYO PASIFIK GMYO 2,48 -0,40 424.511.256,58 13:56
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,88 771.481,70 13:55
QNBTR QNB BANK 449,25 4,42 2.477.778,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 2,48 228.067.685,86 13:55
RALYH RAL YATIRIM HOLDING 228,20 0,09 96.066.820,90 13:54
RAYSG RAY SIGORTA 219,90 4,07 89.275.171,30 13:56
REEDR REEDER TEKNOLOJI 6,70 2,13 91.043.823,73 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 135,10 0,45 21.451.539,20 13:55
RNPOL RAINBOW POLIKARBONAT 43,00 -1,29 4.192.117,98 13:54
RODRG RODRIGO TEKSTIL 21,44 -0,09 1.971.043,92 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,42 0,00 18.216.384,45 13:55
RUBNS RUBENIS TEKSTIL 21,38 1,52 107.714.062,90 13:55
RUZYE RUZY MADENCILIK VE ENERJI 11,07 0,09 32.436.538,38 13:55
RYGYO REYSAS GMYO 20,98 1,84 37.650.072,58 13:54
RYSAS REYSAS LOJISTIK 14,60 -0,68 19.213.408,56 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,22 2,11 47.765.305,24 13:55
SAHOL SABANCI HOLDING 84,50 1,20 762.311.906,70 13:55
SAMAT SARAY MATBAACILIK 5,97 2,58 3.166.908,75 13:55
SANEL SANEL MUHENDISLIK 36,96 6,08 2.363.151,70 13:55
SANFM SANIFOAM ENDUSTRI 7,33 -1,74 16.990.225,80 13:55
SANKO SANKO PAZARLAMA 20,36 0,30 2.351.166,62 13:55
SARKY SARKUYSAN 17,79 -2,89 90.836.483,42 13:56
SASA SASA POLYESTER 2,81 -0,35 1.161.668.622,27 13:56
SAYAS SAY YENILENEBILIR ENERJI 39,04 -0,41 7.953.179,06 13:55
SDTTR SDT UZAY VE SAVUNMA 177,00 0,11 28.443.736,70 13:56
SEGMN SEGMEN KARDESLER GIDA 18,47 -0,75 9.027.337,26 13:56
SEGYO SEKER GMYO 5,19 1,37 26.426.260,78 13:54
SEKFK SEKER FIN. KIR. 8,00 0,13 1.627.531,03 13:54
SEKUR SEKURO PLASTIK 3,48 1,75 2.231.822,98 13:53
SELEC SELCUK ECZA DEPOSU 83,70 1,21 82.060.213,40 13:55
SELVA SELVA GIDA 2,40 6,19 15.707.618,75 13:55
SERNT SERANIT GRANIT SERAMIK 7,83 -0,63 9.061.981,28 13:56
SEYKM SEYITLER KIMYA 4,94 0,20 622.614,93 13:51
SILVR SILVERLINE ENDUSTRI 2,84 -2,74 4.243.862,38 13:49
SISE SISE CAM 38,82 1,09 498.439.051,62 13:56
SKBNK SEKERBANK 7,78 -0,38 41.977.167,94 13:53
SKTAS SOKTAS 3,81 0,79 19.639.422,56 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 252,00 -3,26 8.586.967,25 13:55
SKYMD SEKER YATIRIM 11,52 2,58 31.313.897,60 13:54
SMART SMARTIKS YAZILIM 21,90 -0,36 10.737.235,12 13:54
SMRTG SMART GUNES ENERJISI TEK. 23,08 -0,52 53.540.709,88 13:56
SMRVA SUMER VARLIK YONETIM 115,10 -9,94 1.547.307.747,80 13:56
SNGYO SINPAS GMYO 4,40 -0,23 27.530.705,18 13:55
SNICA SANICA ISI SANAYI 4,10 1,23 13.049.069,35 13:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,50 4,66 1.832.074,50 13:55
SNPAM SONMEZ PAMUKLU 24,10 3,43 737.378,80 13:55
SODSN SODAS SODYUM SANAYII 98,00 1,55 453.696,50 13:55
SOKE SOKE DEGIRMENCILIK 10,41 0,87 3.408.001,28 13:53
SOKM SOK MARKETLER TICARET 50,75 0,00 82.686.709,70 13:55
SONME SONMEZ FILAMENT 168,30 6,52 10.540.887,40 13:55
SRVGY SERVET GMYO 3,14 0,96 19.119.821,01 13:55
SUMAS SUMAS SUNI TAHTA 280,75 3,98 858.533,50 13:55
SUNTK SUN TEKSTIL 60,30 2,29 53.430.338,90 13:55
SURGY SUR TATIL EVLERI GMYO 42,96 0,61 55.809.826,12 13:55
SUWEN SUWEN TEKSTIL 9,84 -0,71 19.878.880,34 13:56
TABGD TAB GIDA 208,50 -2,11 101.705.096,50 13:56
TARKM TARKIM BITKI KORUMA 324,50 0,31 14.072.665,50 13:54
TATEN TATLIPINAR ENERJI URETIM 12,36 0,32 873.606.124,56 13:55
TATGD TAT GIDA 11,87 0,34 9.859.274,61 13:53
TAVHL TAV HAVALIMANLARI 308,00 1,07 251.626.799,75 13:55
TBORG T.TUBORG 155,50 -2,26 13.160.034,80 13:55
TCELL TURKCELL 94,25 0,80 702.222.422,95 13:55
TCKRC KIRAC GALVANIZ 58,20 -0,09 169.425.439,10 13:55
TDGYO TREND GMYO 38,30 1,22 8.710.548,88 13:54
TEHOL TERA YATIRIM TEK. HOL. 31,50 -9,95 51.593.976,00 13:56
TEKTU TEK-ART TURIZM 9,65 -3,31 59.776.890,66 13:55
TERA TERA YATIRIM MENKUL DEGERLER 177,80 -2,04 2.971.421.116,80 13:56
TEZOL EUROPAP TEZOL KAGIT 11,91 0,08 5.873.355,33 13:54
TGSAS TGS DIS TICARET 169,00 3,43 11.768.945,30 13:55
THYAO TURK HAVA YOLLARI 268,50 0,28 2.543.564.774,25 13:56
TKFEN TEKFEN HOLDING 70,90 0,85 119.142.985,80 13:56
TKNSA TEKNOSA IC VE DIS TICARET 22,08 0,36 8.743.822,66 13:56
TLMAN TRABZON LIMAN 95,25 0,05 6.611.203,25 13:54
TMPOL TEMAPOL POLIMER PLASTIK 294,75 1,55 32.498.505,50 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 0,30 21.670.564,10 13:56
TNZTP TAPDI TINAZTEPE 20,28 0,10 9.490.984,72 13:55
TOASO TOFAS OTO. FAB. 247,70 -0,36 423.305.162,50 13:56
TRALT TURK ALTIN ISLETMELERI 41,06 0,44 3.627.615.157,48 13:56
TRCAS TURCAS HOLDING 41,44 -0,29 6.674.220,32 13:54
TRENJ TR DOGAL ENERJI 93,90 0,21 98.820.733,45 13:55
TRGYO TORUNLAR GMYO 73,85 2,29 145.677.464,30 13:56
TRHOL TERA FINANSAL YAT. HOL. 583,50 -9,95 15.465.084,00 13:55
TRILC TURK ILAC SERUM 16,04 0,56 10.657.215,78 13:56
TRMET TR ANADOLU METAL MADENCILIK 104,60 0,67 174.652.593,60 13:55
TSGYO TSKB GMYO 6,91 1,77 6.700.138,47 13:55
TSKB T.S.K.B. 12,46 1,47 135.392.206,05 13:55
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 39.058.270,39 13:55
TTKOM TURK TELEKOM 56,65 -0,87 568.366.210,30 13:55
TTRAK TURK TRAKTOR 536,50 1,61 82.341.010,00 13:56
TUCLK TUGCELIK 4,94 1,23 23.634.601,16 13:55
TUKAS TUKAS 2,49 0,00 83.129.113,22 13:55
TUPRS TUPRAS 186,20 -0,11 771.971.603,00 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,02 0,29 44.440.041,85 13:56
TURGG TURKER PROJE GAYRIMENKUL 27,16 -0,15 3.339.088,02 13:55
TURSG TURKIYE SIGORTA 11,58 4,99 607.585.741,68 13:55
UFUK UFUK YATIRIM 1.795,00 5,16 63.961.943,00 13:55
ULAS ULASLAR TURIZM YAT. 28,40 -0,70 2.527.135,62 13:49
ULKER ULKER BISKUVI 110,00 1,20 198.537.843,80 13:56
ULUFA ULUSAL FAKTORING 3,62 0,56 11.254.362,31 13:55
ULUSE ULUSOY ELEKTRIK 161,10 0,69 11.513.196,80 13:53
ULUUN ULUSOY UN SANAYI 6,57 0,61 8.442.032,55 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,29 -0,91 12.348.073,91 13:55
USAK USAK SERAMIK 3,01 -1,63 92.296.879,92 13:56
VAKBN VAKIFLAR BANKASI 30,74 1,32 475.650.047,42 13:56
VAKFA VAKIF FAKTORING 11,29 0,80 138.651.172,13 13:55
VAKFN VAKIF FIN. KIR. 1,85 0,54 29.203.735,31 13:55
VAKKO VAKKO TEKSTIL 57,60 1,41 6.848.051,75 13:54
VANGD VANET GIDA 41,16 0,44 9.787.822,18 13:56
VBTYZ VBT YAZILIM 16,68 -0,71 8.781.022,86 13:56
VERTU VERUSATURK GIRISIM 41,68 2,91 118.135.160,32 13:56
VERUS VERUSA HOLDING 355,75 7,64 172.387.756,25 13:55
VESBE VESTEL BEYAZ ESYA 7,86 1,29 13.933.747,38 13:55
VESTL VESTEL 28,96 1,12 80.041.559,50 13:55
VKFYO VAKIF YAT. ORT. 38,12 -2,01 9.488.073,12 13:55
VKGYO VAKIF GMYO 2,50 0,81 8.886.770,99 13:56
VKING VIKING KAGIT 33,06 0,18 6.246.026,84 13:55
VRGYO VERA KONSEPT GMYO 2,42 1,68 26.076.140,74 13:55
VSNMD VISNE MADENCILIK 89,95 0,00 46.784.593,20 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 0,19 20.703.223,75 13:55
YATAS YATAS 38,58 0,63 12.368.520,70 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,90 -0,29 5.963.479,36 13:54
YBTAS YIBITAS INSAAT MALZEME 21,30 -0,75 1.139.443,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,66 -0,87 47.187.337,50 13:55
YESIL YESIL YATIRIM HOLDING 1,95 0,00 11.556.260,79 13:55
YGGYO YENI GIMAT GMYO 127,90 0,95 2.794.153,50 13:52
YGYO YESIL GMYO 1,28 -1,54 2.257.553,74 13:55
YIGIT YIGIT AKU 23,22 2,65 26.701.598,34 13:56
YKBNK YAPI VE KREDI BANK. 36,36 1,62 2.134.131.321,90 13:56
YKSLN YUKSELEN CELIK 3,13 1,95 15.647.719,64 13:55
YONGA YONGA MOBILYA 58,90 0,00 1.554.194,30 13:55
YUNSA YUNSA 7,56 0,40 9.224.706,77 13:55
YYAPI YESIL YAPI 1,86 -0,53 64.699.028,17 13:55
YYLGD YAYLA GIDA 9,74 1,46 20.654.392,12 13:55
ZEDUR ZEDUR ENERJI 8,13 -0,37 3.097.359,41 13:50
ZERGY ZERAY GMYO 10,03 -2,34 203.521.268,45 13:56
ZOREN ZORLU ENERJI 3,09 0,65 51.385.179,36 13:56
ZRGYO ZIRAAT GMYO 23,12 0,35 12.815.395,56 13:54
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.168,35
6.175,54
Gram Altın
5.955,31
5.956,07
Ons Altın / USD
4.311,22
4.311,77
Ons Altın / TL
185.195,80
185.280,22
Çeyrek Altın
9.528,49
9.738,17
Çeyrek Altın ( Kapalı Çarşı )
9.869,35
10.097,01
Yarım Altın
18.997,42
19.476,33
Yarım Altın ( Kapalı Çarşı )
19.677,02
20.194,02
Cumhuriyet Altını
41.001,00
41.621,00
Cumhuriyet Altını ( Kapalı Çarşı )
41.001,00
41.621,00
Gremse Altın
98.501,00
100.225,00
Gremse Altın ( Kapalı Çarşı )
98.693,54
100.970,08
Ata Altın
41.093,00
41.345,00
Ata Altın ( Kapalı Çarşı )
40.711,08
41.746,65
Son Güncellenme: 14:08
Hisseler Son Değişim
Son Güncellenme: 31.12.2025 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.815.882
(1.144%)
Bitcoin
(USDT)
88.919,07
(1.07%)
Ethereum
(TL)
128.230
(0.469%)
Ethereum
(USDT)
2.988,21
(0.406%)
Son Güncellenme: 14:11
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber yazılımı.