|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-0.23
|
8.394.466,67 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,67
|
-1.18
|
3.924.714,74 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,69
|
0.23
|
15.936.767,72 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,15
|
0.23
|
934.236,90 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
24,98
|
0.64
|
2.215.643,84 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
12.932.636,17 |
10:27 |
|
ADGYO ADRA GMYO
|
42,48
|
-0.47
|
2.579.884,78 |
10:27 |
|
AEFES ANADOLU EFES
|
18,43
|
-0.54
|
34.946.087,84 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,74
|
4.26
|
41.670.514,76 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
-0.39
|
639.290,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
-2.93
|
13.543.814,42 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
2.323.057,97 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,70
|
-0.74
|
34.902,99 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,84
|
0.29
|
19.685.486,42 |
10:27 |
|
AHSGY AHES GMYO
|
6,14
|
-0.97
|
3.469.267,49 |
10:27 |
|
AKBNK AKBANK
|
68,60
|
0.37
|
1.363.408.504,25 |
10:27 |
|
AKCNS AKCANSA
|
212,30
|
0.14
|
9.655.455,20 |
10:27 |
|
AKENR AKENERJI
|
7,73
|
-0.90
|
2.159.774,78 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.82
|
36.170.616,52 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,46
|
-2.89
|
39.720.191,73 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0
|
10.750.880,26 |
10:27 |
|
AKGRT AKSIGORTA
|
5,14
|
-0
|
2.107.389,73 |
10:27 |
|
AKHAN AKHAN UN
|
30,26
|
0.20
|
4.538.425,72 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
210,30
|
-0.10
|
327.906,80 |
10:27 |
|
AKSA AKSA
|
10,38
|
-0.48
|
5.424.841,91 |
10:27 |
|
AKSEN AKSA ENERJI
|
71,00
|
-1.05
|
28.171.461,35 |
10:27 |
|
AKSGY AKIS GMYO
|
9,44
|
0.21
|
2.561.516,12 |
10:25 |
|
AKSUE AKSU ENERJI
|
15,92
|
-4.73
|
7.740.550,70 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-1.22
|
298.662,83 |
10:26 |
|
ALARK ALARKO HOLDING
|
108,30
|
-1.63
|
38.367.369,90 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.11
|
8.228.573,98 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,86
|
0.37
|
4.534.510,02 |
10:27 |
|
ALCAR ALARKO CARRIER
|
574,50
|
-0
|
1.158.905,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
76,95
|
-1.16
|
2.870.190,25 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
28,46
|
-1.04
|
3.039.643,26 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0
|
2.125.235,75 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,90
|
-0.34
|
726.439,57 |
10:27 |
|
ALKIM ALKIM KIMYA
|
11,46
|
-0.17
|
258.435,61 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
12.786.895,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,56
|
0.46
|
94.778.508,98 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,46
|
-1.11
|
13.385.945,35 |
10:27 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
835.558,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
18,15
|
-7.16
|
50.528.539,17 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,71
|
1.58
|
8.508.020,15 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0.98
|
6.145.095,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
-0
|
4.595.280,50 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
95,55
|
-0.16
|
1.544.442,55 |
10:27 |
|
ARCLK ARCELIK
|
78,95
|
-0.94
|
6.025.415,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,30
|
-1.51
|
21.551.115,30 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,00
|
-1.90
|
364.731,74 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,06
|
0.08
|
4.685.551,98 |
10:27 |
|
ARMGD ARMADA GIDA
|
131,50
|
1.94
|
10.701.143,90 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0.90
|
3.022.807,03 |
10:27 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
13.963.807,92 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
687.956,34 |
10:27 |
|
ASELS ASELSAN
|
339,75
|
-0.59
|
1.249.172.575,75 |
10:27 |
|
ASGYO ASCE GMYO
|
9,53
|
0.42
|
2.419.183,68 |
10:27 |
|
ASTOR ASTOR ENERJI
|
198,70
|
0.61
|
869.813.012,50 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
41,14
|
-0.63
|
901.886,34 |
10:27 |
|
ATAGY ATA GMYO
|
8,18
|
0.49
|
78.395,64 |
10:23 |
|
ATAKP ATAKEY PATATES
|
33,94
|
0.18
|
593.124,84 |
10:27 |
|
ATATP ATP YAZILIM
|
231,30
|
-0.94
|
7.024.872,00 |
10:27 |
|
ATATR ATA TURIZM
|
5,62
|
-0.53
|
12.467.724,00 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.98
|
83.040,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-2.01
|
386.902,05 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
30.438,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,06
|
-0
|
119.161,82 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,78
|
-4.14
|
2.342.696,24 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-0
|
2.186.183,39 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0.50
|
785.460,41 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,20
|
-0.97
|
89.042,52 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
348,00
|
-0.14
|
976.639,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
24,44
|
-0.24
|
5.307.963,30 |
10:25 |
|
AYEN AYEN ENERJI
|
24,72
|
-0.72
|
836.369,58 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
4.83
|
537.859,60 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
-1.04
|
15.279.899,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
11.196.754,74 |
10:27 |
|
BAGFS BAGFAS
|
21,52
|
0.37
|
755.224,76 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
154,20
|
0.85
|
45.306.540,70 |
10:27 |
|
BAKAB BAK AMBALAJ
|
30,22
|
-0.40
|
1.108.634,68 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
1.06
|
78.450,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,84
|
-2.43
|
37.072.605,20 |
10:27 |
|
BANVT BANVIT
|
138,00
|
6.89
|
16.710.193,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0
|
273.539,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-0.08
|
38.148,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,66
|
-0.55
|
831.465,08 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-0
|
1.062.987,54 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
20.887.173,97 |
10:27 |
|
BERA BERA HOLDING
|
11,27
|
-0.62
|
6.711.840,05 |
10:27 |
|
BESLR BESLER GIDA
|
10,99
|
-1.52
|
3.876.241,89 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
19,18
|
-0.10
|
5.907.643,98 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,05
|
-1.58
|
29.645.680,90 |
10:27 |
|
BEYAZ BEYAZ FILO
|
16,59
|
-0.54
|
480.185,73 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,00
|
-0.38
|
756.231,90 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,84
|
-0.43
|
1.295.068,12 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,53
|
-1.12
|
548.102,74 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.108.658,61 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,45
|
-3.41
|
22.648.777,35 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
402,50
|
1.51
|
620.251.658,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
53,15
|
3.30
|
57.909.388,55 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,88
|
-2.16
|
17.460.806,96 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,50
|
-3.06
|
9.040.596,21 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,66
|
-0.53
|
166.120,61 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-0
|
23.072.691,10 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,45
|
-1.45
|
4.153.621,70 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-0
|
3.681.320,04 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-1.63
|
3.149.139,30 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,71
|
-0.57
|
661.225,57 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
38,70
|
0.42
|
13.623.628,78 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,26
|
-0.19
|
1.060.302,39 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,04
|
-0.99
|
1.382.945,97 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
5.402.346,18 |
10:26 |
|
BORSK BOR SEKER
|
5,39
|
-0.55
|
1.619.074,61 |
10:27 |
|
BOSSA BOSSA
|
5,49
|
-0.90
|
190.152,64 |
10:26 |
|
BRISA BRISA
|
71,10
|
-0.07
|
628.368,80 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
23.749,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0.17
|
12.743,13 |
10:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,28
|
-0.65
|
913.035,76 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,17
|
0.49
|
2.805.820,00 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
184.245,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-0.23
|
110.610.761,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.385,00
|
-0.72
|
6.006.917,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
6,28
|
-2.33
|
38.394.067,31 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-0
|
44.572.945,88 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0.20
|
1.756.701,74 |
10:25 |
|
BULGS BULLS GSYO
|
13,35
|
-3.26
|
21.710.572,97 |
10:27 |
|
BURCE BURCELIK
|
23,90
|
-2.21
|
3.397.283,14 |
10:27 |
|
BURVA BURCELIK VANA
|
457,75
|
-8.04
|
6.574.922,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
68,75
|
-0.58
|
2.646.918,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,42
|
-1.92
|
1.597.029,00 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
15.388.818,63 |
10:27 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
98.170,38 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,88
|
-0.40
|
2.328.994,88 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
0.42
|
21.824.535,90 |
10:27 |
|
CELHA CELIK HALAT
|
31,22
|
-0.64
|
16.469.457,50 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,00
|
0.67
|
923.447,66 |
10:26 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
431.620,52 |
10:26 |
|
CEMZY CEM ZEYTIN
|
6,91
|
3.91
|
90.905.508,80 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
19,30
|
-0.67
|
3.518.229,06 |
10:26 |
|
CGCAM CAGDAS CAM
|
18,67
|
-0.16
|
4.190.517,34 |
10:27 |
|
CIMSA CIMSA
|
39,84
|
-0.94
|
31.214.338,48 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,70
|
-0.18
|
92.893.574,10 |
10:27 |
|
CLEBI CELEBI
|
1.344,00
|
-0.52
|
1.609.330,00 |
10:27 |
|
CMBTN CIMBETON
|
1.212,00
|
-0.08
|
1.765.041,00 |
10:27 |
|
CMENT CIMENTAS
|
224,00
|
-1.71
|
47.936,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
683.009,71 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
93,00
|
-1.59
|
412.673,40 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
28.379.133,68 |
10:25 |
|
CRFSA CARREFOURSA
|
210,80
|
3.33
|
50.309.435,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
20,78
|
1.96
|
2.761.560,30 |
10:27 |
|
CVKMD CVK MADEN
|
13,30
|
0.83
|
86.561.606,47 |
10:27 |
|
CWENE CW ENERJI
|
18,50
|
0.98
|
48.911.704,29 |
10:27 |
|
DAGI DAGI GIYIM
|
5,80
|
6.23
|
18.518.118,89 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,19
|
-0.62
|
13.542.311,84 |
10:27 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
1.686.020,76 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
-0
|
2.774.712,53 |
10:27 |
|
DENGE DENGE HOLDING
|
1,73
|
-1.14
|
1.162.625,34 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0.64
|
2.486.349,68 |
10:26 |
|
DERIM DERIMOD
|
25,38
|
-0.55
|
742.012,82 |
10:27 |
|
DESA DESA DERI
|
8,46
|
-0.47
|
712.274,15 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
29,60
|
-0.40
|
1.243.128,32 |
10:27 |
|
DEVA DEVA HOLDING
|
82,70
|
-0.36
|
2.115.643,20 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
0.08
|
269.056,00 |
10:25 |
|
DGGYO DOGUS GMYO
|
28,28
|
0.07
|
99.720,88 |
10:20 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1.03
|
673.031,96 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
110.979,00 |
09:55 |
|
DITAS DITAS BDY
|
8,73
|
0.46
|
3.912.923,18 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
786.387,02 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,87
|
-1.29
|
43.840.206,47 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,56
|
-0.61
|
614.212,32 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-1.21
|
922.237,79 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
141,60
|
-0.49
|
7.389.350,20 |
10:27 |
|
DOCO DO-CO
|
10.780,00
|
0.63
|
4.916.247,50 |
10:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,80
|
-1.54
|
503.945,74 |
10:27 |
|
DOFRB DOF ROBOTIK
|
71,35
|
-0.97
|
10.850.224,50 |
10:27 |
|
DOGUB DOGUSAN
|
18,88
|
-1.67
|
2.540.906,00 |
10:25 |
|
DOHOL DOGAN HOLDING
|
18,48
|
-0.81
|
6.555.489,69 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,36
|
-0.07
|
78.221,34 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
75.534,25 |
10:25 |
|
DUNYH DUNYA HOLDING
|
20,94
|
-5.16
|
26.052.099,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
-0.31
|
2.585.032,05 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,18
|
-0
|
1.668.826,71 |
10:26 |
|
DYOBY DYO BOYA
|
10,02
|
-0
|
649.178,83 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,23
|
-3.21
|
2.011.981,13 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,95
|
0.12
|
1.474.103,10 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
59,65
|
-0.58
|
14.231.373,50 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
22,34
|
-1.59
|
2.406.269,30 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
206,70
|
-1.52
|
8.472.250,10 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
-0.25
|
7.624.698,05 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,62
|
-0
|
767.305,64 |
10:26 |
|
EFOR EFOR YATIRIM
|
17,18
|
-1.83
|
77.185.854,65 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.012,50
|
-0.15
|
14.692.887,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,33
|
2.67
|
5.662.382,18 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,72
|
1.06
|
957.403,52 |
10:27 |
|
EGGUB EGE GUBRE
|
92,80
|
0.32
|
9.286.018,60 |
10:27 |
|
EGPRO EGE PROFIL
|
32,32
|
-0.55
|
2.239.926,52 |
10:27 |
|
EGSER EGE SERAMIK
|
2,45
|
-0.81
|
141.503,21 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,24
|
-0.98
|
7.181.047,78 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-0.05
|
165.978.523,47 |
10:27 |
|
EKIM EKIM TURIZM
|
20,60
|
1.58
|
85.087.415,39 |
10:27 |
|
EKIZ EKIZ KIMYA
|
52,40
|
-3.94
|
26.986,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,23
|
-1.82
|
2.016.032,77 |
10:26 |
|
EKSUN EKSUN GIDA
|
4,32
|
-0.69
|
983.571,16 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,65
|
0.67
|
824.501,84 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
8,02
|
-4.98
|
60.660.490,24 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
65.403,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,94
|
-0.44
|
10.400.547,12 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,03
|
-1.39
|
2.732.139,17 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,70
|
0.68
|
54.943.703,28 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-0.27
|
23.092.767,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
80,95
|
-0
|
55.357.004,35 |
10:27 |
|
ENPRA ENPARA BANK
|
41,80
|
4.50
|
219.700,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-0.34
|
3.487.693,23 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
4.792.447,44 |
10:27 |
|
EPLAS EGEPLAST
|
5,25
|
-0.76
|
438.163,22 |
10:27 |
|
ERBOS ERBOSAN
|
115,50
|
0.43
|
263.364,50 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
39,14
|
3.87
|
18.064.386,08 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
-1.17
|
438.910.083,24 |
10:27 |
|
ERSU ERSU GIDA
|
18,10
|
-0.60
|
597.891,09 |
10:27 |
|
ESCAR ESCAR FILO
|
15,60
|
-1.27
|
5.304.746,03 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,22
|
-1.40
|
5.630.933,56 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,42
|
-1.22
|
5.225.024,08 |
10:27 |
|
ETILR ETILER GIDA
|
7,08
|
0.14
|
1.491.772,59 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
0.96
|
4.806.445,68 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
49.852,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,68
|
0.31
|
50.459,02 |
10:20 |
|
EUPWR EUROPOWER ENERJI
|
50,00
|
2.12
|
90.388.158,47 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
3.882.558,44 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,29
|
-0
|
78.452,73 |
10:20 |
|
EYGYO EYG GMYO
|
1,87
|
-0.53
|
899.782,12 |
10:27 |
|
FADE FADE GIDA
|
11,45
|
0.35
|
585.989,55 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
2.98
|
90.716.256,58 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,09
|
1.74
|
2.026.949,27 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
257,00
|
-1.15
|
1.325.731,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.71
|
5.325.138,68 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
1.209.732,56 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
1.34
|
11.370.505,65 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-0.90
|
4.337.222,99 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,58
|
-1.40
|
3.096.656,68 |
10:27 |
|
FROTO FORD OTOSAN
|
73,40
|
-0.61
|
86.763.424,95 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,24
|
-1.13
|
5.045.368,90 |
10:27 |
|
GARAN GARANTI BANKASI
|
130,00
|
0.15
|
274.482.920,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,94
|
0.17
|
1.660.219,84 |
10:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
171,60
|
10.00
|
1.380.350,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,91
|
0.20
|
1.749.619,26 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,56
|
-0.65
|
206.827,70 |
10:24 |
|
GENIL GEN ILAC
|
5,41
|
5.46
|
238.740.636,47 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,47
|
-0.40
|
3.535.242,93 |
10:27 |
|
GENTS GENTAS
|
4,00
|
0.76
|
1.638.569,81 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
25,42
|
-1.09
|
70.616.253,58 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,44
|
0.10
|
34.290.876,74 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,02
|
0.90
|
7.614.458,84 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,03
|
-1.08
|
22.314,24 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,38
|
0.47
|
1.829.110,62 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
-0.52
|
97.236.137,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
0.54
|
863.524,83 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,62
|
-0.90
|
8.224.242,60 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,34
|
4.22
|
49.597.799,22 |
10:26 |
|
GOKNR GOKNUR GIDA
|
13,88
|
0.07
|
1.742.625,54 |
10:27 |
|
GOLDA GOLDA GIDA
|
7,94
|
-1.24
|
2.863.809,45 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
250,25
|
-0.69
|
1.788.355,75 |
10:27 |
|
GOODY GOOD-YEAR
|
2,15
|
-0.46
|
687.021,89 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-0.11
|
1.612.086,46 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-1.89
|
155.231,64 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
-0.09
|
3.160.233,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
181.697.786,75 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,59
|
1.05
|
1.845.354,78 |
10:27 |
|
GSDHO GSD HOLDING
|
4,34
|
1.17
|
9.989.590,73 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
2.53
|
34.021.277,31 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
405,50
|
0.43
|
119.170.234,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
106,60
|
6.39
|
87.980.048,60 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
19,83
|
-0.45
|
4.611.619,67 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
25,66
|
-6.14
|
9.631.370,08 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,98
|
-0.14
|
70.330.303,06 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,11
|
-6.67
|
1.151.438,54 |
10:27 |
|
HATSN HATSAN GEMI
|
28,72
|
-1.10
|
11.891.947,08 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
110.305.688,60 |
10:27 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
40.397.067,74 |
10:27 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
26.682.481,09 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0.45
|
1.283.705,54 |
10:27 |
|
HLGYO HALK GMYO
|
4,12
|
-0.72
|
5.808.730,11 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
43,40
|
-1.36
|
2.756.815,12 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,81
|
1.45
|
21.230.242,72 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
32,02
|
0.13
|
525.128,16 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,68
|
2.44
|
697.479,53 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-1.43
|
13.482.310,73 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,80
|
0.21
|
840.114,12 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
0.20
|
523.931,20 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
33.559.815,33 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,39
|
2.58
|
2.233.500,35 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
9.855.134,52 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,69
|
-1.94
|
6.172.231,70 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
118.304,11 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
2.680.698,32 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
8.646.035,08 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0.85
|
1.998.736,74 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
126.630,03 |
10:21 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
1.347.583,36 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-0.69
|
2.461.234,25 |
10:27 |
|
INFO INFO YATIRIM
|
1,29
|
-4.44
|
46.365.708,79 |
10:20 |
|
INGRM INGRAM BILISIM
|
296,00
|
-0.67
|
262.589,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
189,80
|
-0.37
|
21.257,60 |
09:55 |
|
INTEM INTEMA
|
190,50
|
-1.30
|
531.231,30 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
47,80
|
-0.91
|
16.039.812,60 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,35
|
-0.19
|
2.034.550,04 |
10:27 |
|
INVES INVESTCO HOLDING
|
726,00
|
-0.89
|
488.046,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,95
|
3.18
|
23.800,15 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0.39
|
638.252.488,57 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
-1.50
|
12.774.835,70 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,70
|
-0.42
|
1.232.750,09 |
10:25 |
|
ISGSY IS GIRISIM
|
13,03
|
-3.19
|
20.717.607,00 |
10:27 |
|
ISGYO IS GMYO
|
22,12
|
-0.45
|
1.607.356,66 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,31
|
-2.65
|
14.731.310,74 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,02
|
0.69
|
12.165.728,68 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
170.298,88 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,44
|
-3.36
|
65.461.874,80 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0.30
|
159.346,58 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,44
|
-1.71
|
9.725.718,60 |
10:27 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
2.568.391,98 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
30,00
|
-1.51
|
246.800,32 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-0.32
|
2.022.557,58 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.53
|
1.078.626,28 |
10:27 |
|
KAPLM KAPLAMIN
|
147,80
|
-1.14
|
22.511.889,70 |
10:27 |
|
KARCL KARDEMIR CELIK
|
43,64
|
-7.58
|
177.887.750,64 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
5,93
|
-1.00
|
1.472.427,24 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
8,69
|
-1.36
|
22.915.221,68 |
10:27 |
|
KARTN KARTONSAN
|
107,60
|
2.67
|
29.673.289,00 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0.69
|
19.959.691,59 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
403.480,46 |
10:26 |
|
KBORU KUZEY BORU
|
11,29
|
0.09
|
13.183.559,65 |
10:27 |
|
KCAER KOCAER CELIK
|
10,49
|
-1.32
|
28.763.438,25 |
10:27 |
|
KCHOL KOC HOLDING
|
207,50
|
0.29
|
603.352.292,90 |
10:27 |
|
KENT KENT GIDA
|
276,75
|
1.19
|
74.722,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0
|
244.395,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,85
|
-0
|
1.472.479,12 |
10:26 |
|
KGYO KORAY GMYO
|
8,50
|
-0.47
|
7.486.392,87 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,67
|
-0.56
|
247.709,17 |
10:25 |
|
KLGYO KILER GMYO
|
4,09
|
-1.45
|
1.559.697,69 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,78
|
0.46
|
2.124.077,32 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
21,42
|
-1.20
|
432.885,54 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-2.04
|
167.515,20 |
09:55 |
|
KLRHO KILER HOLDING
|
11,89
|
-7.25
|
75.216.221,79 |
10:27 |
|
KLSER KALESERAMIK
|
18,81
|
-0
|
903.288,86 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,27
|
0.92
|
4.345.230,18 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,20
|
-0.19
|
1.787.704,20 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,21
|
-1.18
|
854.408,19 |
10:26 |
|
KNFRT KONFRUT TARIM
|
9,77
|
-1.71
|
2.861.612,06 |
10:27 |
|
KOCMT KOC METALURJI
|
2,61
|
-0
|
15.376.810,50 |
10:27 |
|
KONKA KONYA KAGIT
|
8,04
|
-0.25
|
789.511,32 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
641.658,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-0.79
|
2.508.560,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,13
|
0.32
|
1.571.277,78 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99
|
-0
|
5.194.481,86 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,91
|
-0.20
|
371.038,75 |
10:25 |
|
KPEKS KAPEKS KIMYA
|
52,45
|
-0.29
|
24.956.413,80 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-0.55
|
20.329.628,12 |
10:27 |
|
KRDMB KARDEMIR (B)
|
65,85
|
-2.01
|
22.486.350,60 |
10:27 |
|
KRDMD KARDEMIR (D)
|
43,64
|
-0.95
|
171.324.882,76 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,72
|
-0.27
|
6.217.361,00 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,77
|
-0.69
|
213.893,84 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,93
|
-0.91
|
1.448.862,30 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-0.26
|
1.173.402,73 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,91
|
-0.17
|
222.769,34 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
899.503,94 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.74
|
268.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,09
|
3.30
|
1.219.694.011,15 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,95
|
-1.90
|
1.309.403,00 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,40
|
-0.62
|
707.703,45 |
10:26 |
|
KUVVA KUVVA GIDA
|
97,00
|
0.05
|
1.758.668,05 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
12,54
|
-1.65
|
85.773.270,66 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,33
|
-2.21
|
4.390.823,93 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
18,58
|
0.92
|
19.891.923,37 |
10:27 |
|
LIDER LDR TURIZM
|
8,20
|
-4.43
|
28.281.749,51 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
3.741.433,29 |
10:27 |
|
LILAK LILA KAGIT
|
23,42
|
-0.93
|
2.421.663,84 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,51
|
-1.13
|
5.555.542,73 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,87
|
-0.28
|
619.126,28 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
0.17
|
5.945.753,98 |
10:27 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0.92
|
3.458.961,70 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,84
|
-1.08
|
3.053.588,77 |
10:27 |
|
LUKSK LUKS KADIFE
|
64,15
|
2.48
|
1.005.623,30 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,75
|
0.45
|
3.290.732,24 |
10:27 |
|
LYDHO LYDIA HOLDING
|
57,15
|
2.70
|
83.782.078,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
8.300,00
|
9.46
|
34.742.982,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
812,00
|
-0.31
|
1.932.807,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,40
|
-0.85
|
920.842,66 |
10:27 |
|
MAGEN MARGUN ENERJI
|
8,28
|
-1.43
|
25.984.282,49 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,96
|
-1.82
|
1.210.204,18 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,46
|
-0.46
|
1.039.719,26 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,59
|
0.66
|
71.104.312,11 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,50
|
-0.82
|
1.052.261,50 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
16.555.917,49 |
10:27 |
|
MARTI MARTI OTEL
|
1,61
|
0.63
|
78.416.241,51 |
10:27 |
|
MASFN MASFEN ENERJI
|
36,50
|
-0.11
|
33.672.720,34 |
10:27 |
|
MAVI MAVI GIYIM
|
37,36
|
-0.59
|
8.609.820,88 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,00
|
-0.66
|
5.986.976,15 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,20
|
-1.13
|
168.065,72 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
251.404,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,43
|
-0.58
|
11.956.654,31 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
-1.02
|
877.978,58 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,26
|
-1.07
|
1.185.749,29 |
10:25 |
|
MERCN MERCAN KIMYA
|
10,59
|
-0.84
|
4.600.844,70 |
10:27 |
|
MERIT MERIT TURIZM
|
13,19
|
-0.38
|
1.656.373,77 |
10:27 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
1.180.753,79 |
10:27 |
|
METEN METGUN ENERJI
|
20,66
|
-0.86
|
13.290.403,26 |
10:27 |
|
METRO METRO HOLDING
|
7,73
|
-0
|
694.295,19 |
10:26 |
|
MEYSU MEYSU GIDA
|
7,98
|
-0
|
6.864.947,02 |
10:27 |
|
MGROS MIGROS TICARET
|
498,75
|
-0.45
|
170.796.080,00 |
10:27 |
|
MHRGY MHR GMYO
|
1,90
|
-4.04
|
3.187.468,14 |
10:18 |
|
MIATK MIA TEKNOLOJI
|
26,14
|
-0.61
|
62.136.608,84 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,90
|
-6.88
|
97.282,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-0.44
|
560.675,55 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,88
|
-1.02
|
218.774,57 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,33
|
-1.81
|
2.619.919,51 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1.43
|
3.591.775,65 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,70
|
2.25
|
12.502.582,41 |
10:27 |
|
MPARK MLP SAGLIK
|
430,50
|
-0.35
|
5.176.389,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,37
|
-2.84
|
39.517.664,70 |
10:27 |
|
MRSHL MARSHALL
|
1.290,00
|
-0.62
|
3.553.183,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,82
|
-0.82
|
737.588,71 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,26
|
-0.98
|
776.909,14 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,74
|
-0.77
|
41.382,20 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-0.24
|
36.355,62 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,86
|
-1.78
|
2.947.311,99 |
10:27 |
|
NETAS NETAS TELEKOM.
|
81,55
|
-0.61
|
2.614.742,60 |
10:26 |
|
NETCD NETCAD YAZILIM
|
85,55
|
-1.21
|
12.090.939,70 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,34
|
0.33
|
21.984.823,56 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
2.23
|
5.139.830,90 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,58
|
-1.03
|
3.518.860,04 |
10:27 |
|
NTHOL NET HOLDING
|
36,18
|
-0
|
1.121.780,06 |
10:27 |
|
NUGYO NUROL GMYO
|
6,95
|
-0.71
|
882.159,25 |
10:27 |
|
NUHCM NUH CIMENTO
|
214,40
|
-0.51
|
159.692,30 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
-0.23
|
2.524.551,53 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
23,60
|
-0.92
|
1.112.087,02 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0.51
|
13.339.482,52 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
104,90
|
9.16
|
466.380.558,30 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
-1.11
|
2.818.934,20 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,85
|
-3.82
|
29.242.792,60 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,17
|
-0.97
|
1.263.842,76 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
0.82
|
201.401,53 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
-0.53
|
3.032.048,18 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,30
|
1.16
|
2.606,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
70,00
|
-1.41
|
11.052.309,80 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,52
|
-0.18
|
1.522.172,28 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-0
|
916.416,55 |
10:27 |
|
OTKAR OTOKAR
|
332,50
|
-1.19
|
10.228.650,75 |
10:27 |
|
OTTO OTTO HOLDING
|
124,40
|
-4.89
|
16.955.578,10 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-1.26
|
25.848.263,30 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
-0.19
|
30.287,76 |
10:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-0
|
98.159,71 |
10:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,50
|
-0.60
|
827.545,08 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
7.308,00 |
10:20 |
|
OZGYO OZDERICI GMYO
|
1,78
|
-0
|
29.891.397,42 |
10:27 |
|
OZKGY OZAK GMYO
|
11,93
|
-0.25
|
3.639.506,69 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,89
|
0.55
|
442.583,66 |
10:27 |
|
OZSUB OZSU BALIK
|
37,06
|
-1.33
|
3.102.592,04 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,87
|
0.25
|
1.220.241,65 |
10:27 |
|
PAGYO PANORA GMYO
|
114,50
|
-0.95
|
620.594,00 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
30.323.645,85 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,26
|
1.73
|
1.627.556,16 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
7,41
|
0.14
|
1.795.864,21 |
10:27 |
|
PARSN PARSAN
|
58,75
|
0.60
|
409.834,75 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
42,78
|
-0.51
|
96.591.031,98 |
10:23 |
|
PATEK PASIFIK TEKNOLOJI
|
13,43
|
-1.25
|
21.606.706,02 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
0.79
|
3.535.145,34 |
10:27 |
|
PEKGY PEKER GMYO
|
1,53
|
-5.56
|
312.269.613,80 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,19
|
-0.28
|
907.027,57 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,75
|
-0.10
|
376.825,40 |
10:26 |
|
PETKM PETKIM
|
20,16
|
-0.59
|
114.285.234,24 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,90
|
-0.90
|
3.130.718,45 |
10:27 |
|
PGSUS PEGASUS
|
132,40
|
-0.38
|
131.733.235,80 |
10:27 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
689.806,76 |
10:27 |
|
PKART PLASTIKKART
|
91,70
|
3.50
|
6.561.400,35 |
10:27 |
|
PKENT PETROKENT TURIZM
|
131,10
|
9.98
|
30.215.928,00 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
14,93
|
-0.47
|
1.310.384,66 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,28
|
1.22
|
1.986.168,66 |
10:27 |
|
PNSUT PINAR SUT
|
10,19
|
-0
|
1.105.881,37 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,10
|
0.67
|
957.697,48 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.722,50
|
6.36
|
31.299.422,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,46
|
2.06
|
3.314.618,85 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,10
|
-0.08
|
346.427,28 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
14,79
|
-1.00
|
3.864.047,21 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
40.988.170,59 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
85,30
|
0.71
|
1.529.317,20 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-1.72
|
14.706.985,47 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
16.318,00 |
09:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
126.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,73
|
-5.46
|
29.336.702,93 |
10:27 |
|
QUICK QUICK SIGORTA
|
45,74
|
-2.51
|
20.361.171,40 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
3.908.303,92 |
10:26 |
|
RAYSG RAY SIGORTA
|
130,00
|
2.20
|
5.765.024,20 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
2.838.999,08 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0.05
|
11.502.228,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-0
|
390.352,28 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
15,20
|
-2.31
|
101.963,15 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,47
|
4.22
|
27.016.155,35 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,70
|
1.83
|
2.969.326,99 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,80
|
-4.04
|
12.109.151,48 |
10:27 |
|
RYGYO REYSAS GMYO
|
49,88
|
2.55
|
19.385.921,96 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
25,58
|
-0.16
|
8.441.843,54 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,98
|
-0.17
|
2.572.453,53 |
10:27 |
|
SAHOL SABANCI HOLDING
|
84,50
|
0.18
|
257.132.686,40 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
-0.77
|
178.099,19 |
10:22 |
|
SANEL SANEL MUHENDISLIK
|
30,18
|
-0.92
|
1.622.885,50 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,42
|
-2.21
|
2.707.523,96 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0
|
237.808,70 |
10:25 |
|
SARAE SA-RA ENERJI
|
37,82
|
-2.17
|
59.725.660,62 |
10:27 |
|
SARKY SARKUYSAN
|
18,96
|
0.42
|
12.847.346,31 |
10:27 |
|
SASA SASA POLYESTER
|
1,84
|
-1.60
|
411.809.264,23 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,68
|
-0.85
|
3.751.302,64 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,93
|
-1.58
|
7.022.028,00 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,61
|
1.71
|
27.392.370,35 |
10:27 |
|
SEGYO SEKER GMYO
|
2,77
|
-0.36
|
248.981,85 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-1.43
|
122.207,27 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-3.19
|
5.414.463,94 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,95
|
-3.02
|
69.645.448,50 |
10:27 |
|
SELVA SELVA GIDA
|
1,11
|
-1.77
|
886.554,37 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,35
|
6.37
|
14.530.725,42 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-1.74
|
260.677,22 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,52
|
1.33
|
715.396,25 |
10:27 |
|
SISE SISE CAM
|
37,56
|
-0.11
|
141.580.621,66 |
10:27 |
|
SKBNK SEKERBANK
|
5,16
|
-1.15
|
29.874.147,94 |
10:27 |
|
SKTAS SOKTAS
|
2,48
|
-2.75
|
18.239.718,51 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,90
|
8.62
|
11.655.953,70 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,50
|
-3.03
|
11.232.072,69 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
15,06
|
-1.05
|
578.723,34 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,74
|
-1.46
|
9.395.069,48 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,43
|
-2.58
|
8.741.449,40 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
1.997.326,21 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-0.44
|
1.266.018,60 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0.05
|
107.281,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
46.716,39 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
-0.41
|
1.718.719,71 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,00
|
2.56
|
9.343.028,16 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-1.13
|
11.796.831,45 |
10:27 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0.08
|
61.846,10 |
10:24 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
940.285,03 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,44
|
-1.12
|
2.098.887,86 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
-0
|
13.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,78
|
-1.59
|
3.387.178,94 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,88
|
-0.47
|
1.570.377,96 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
-0.98
|
142.822,31 |
10:27 |
|
SVGYO SAVUR GMYO
|
2,90
|
-0.68
|
15.497.700,44 |
10:27 |
|
TABGD TAB GIDA
|
218,30
|
-1.53
|
13.353.308,70 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
-0.14
|
3.448.579,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.04
|
6.664.257,08 |
10:27 |
|
TATGD TAT GIDA
|
15,65
|
-0.63
|
3.296.747,12 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0.47
|
73.102.069,25 |
10:27 |
|
TBORG T.TUBORG
|
122,90
|
0.24
|
1.370.050,50 |
10:27 |
|
TCELL TURKCELL
|
97,30
|
0.05
|
128.930.719,55 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
123,20
|
-0.56
|
17.431.972,20 |
10:27 |
|
TDGYO TREND GMYO
|
8,40
|
-2.33
|
2.529.982,61 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
173.809,35 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0.98
|
3.339.518,99 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
130.106,34 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,10
|
-0
|
868.643,97 |
10:26 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
12.443.173,75 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-0.17
|
847.515.273,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
254,50
|
-1.17
|
83.536.379,75 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
43,26
|
-6.69
|
74.693.672,20 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,75
|
-0.72
|
553.878,46 |
10:27 |
|
TLMAN TRABZON LIMAN
|
62,40
|
-1.11
|
741.405,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
24.459.085,60 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,60
|
0.37
|
1.964.983,90 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-0.31
|
6.222.083,88 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
0.19
|
73.216.308,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
0.51
|
609.860.487,02 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-0.35
|
1.408.588,18 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
98,20
|
-3.35
|
25.867.904,20 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-0.65
|
5.761.980,45 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
12.650,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
210.532,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
0.30
|
84.005.524,30 |
10:27 |
|
TSGYO TSKB GMYO
|
4,85
|
-1.02
|
565.141,70 |
10:26 |
|
TSKB T.S.K.B.
|
9,89
|
-0.60
|
14.566.850,89 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
50.920.743,05 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,55
|
-0.58
|
69.171.488,25 |
10:27 |
|
TTRAK TURK TRAKTOR
|
389,00
|
-0.19
|
1.597.107,25 |
10:27 |
|
TUCLK TUGCELIK
|
2,92
|
-2.99
|
6.222.588,69 |
10:27 |
|
TUKAS TUKAS
|
1,99
|
0.51
|
17.661.034,08 |
10:27 |
|
TUPRS TUPRAS
|
379,50
|
-1.36
|
929.833.736,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,72
|
-1.21
|
3.292.698,53 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,08
|
0.64
|
860.994,04 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-0.36
|
10.695.864,57 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,60
|
-1.08
|
1.047.969,77 |
10:27 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
1.060.807,25 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
15,70
|
-1.26
|
190.650,45 |
10:27 |
|
ULKER ULKER BISKUVI
|
85,45
|
-2.23
|
67.109.837,50 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
3.311.190,28 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
144,60
|
-0.48
|
1.674.590,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0.15
|
2.842.218,49 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,23
|
-0.68
|
6.656.489,79 |
10:27 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
175.495,50 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,40
|
0.31
|
8.513.845,95 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
0.12
|
124.902.183,78 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
0.11
|
2.972.646,80 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
899.993,77 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
55,95
|
-0.27
|
2.809.247,35 |
10:27 |
|
VANGD VANET GIDA
|
79,25
|
8.19
|
7.028.184,50 |
10:27 |
|
VBTYZ VBT YAZILIM
|
22,74
|
-0.96
|
1.719.951,20 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,14
|
-0.31
|
634.311,12 |
10:27 |
|
VERUS VERUSA HOLDING
|
521,50
|
0.10
|
1.046.689,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,87
|
-0.26
|
1.968.593,71 |
10:27 |
|
VESTL VESTEL
|
17,37
|
-0.29
|
4.077.091,59 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,70
|
-1.49
|
8.892.043,60 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-4.14
|
1.161.838,04 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
4.138.434,98 |
10:27 |
|
VKING VIKING KAGIT
|
15,05
|
-0.33
|
1.563.502,22 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
1.57
|
1.000.961,23 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
27,20
|
-0.07
|
3.134.220,48 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
-1.69
|
2.052.015,86 |
10:27 |
|
YATAS YATAS
|
26,62
|
0.08
|
605.091,28 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,15
|
-0.08
|
197.856,05 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
45.144,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,12
|
0.07
|
18.442.972,20 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
1.14
|
1.181.813,63 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
0.24
|
151.807,40 |
10:23 |
|
YIGIT YIGIT AKU
|
16,13
|
-0.06
|
3.329.597,43 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
0.45
|
927.895.383,08 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-0.88
|
2.509.917,89 |
10:27 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.33
|
13.800,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
-0.65
|
1.546.073,17 |
10:27 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
151.787,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,42
|
-0.54
|
3.102.436,36 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,38
|
-0.74
|
250.214,09 |
10:25 |
|
ZERGY ZERAY GMYO
|
7,42
|
-2.11
|
5.457.679,43 |
10:27 |
|
ZGYO Z GMYO
|
14,89
|
1.29
|
22.731.711,11 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-0
|
4.848.905,88 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
602.834,34 |
10:24 |
