|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
-3,17
|
686.323.830,83 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,07
|
-1,29
|
47.768.173,61 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
15,50
|
-3,06
|
198.475.449,70 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
-1,05
|
31.710.094,30 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-1,31
|
46.752.241,94 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
75.815.162,28 |
16:56 |
|
ADGYO ADRA GMYO
|
55,05
|
-1,70
|
19.206.128,75 |
16:53 |
|
AEFES ANADOLU EFES
|
20,82
|
0,87
|
440.526.367,28 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,46
|
13.590.020,85 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
0,10
|
38.001.870,25 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
-0,61
|
62.681.748,98 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-0,36
|
72.827.008,95 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,13
|
0,37
|
3.099.379,95 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,14
|
0,27
|
193.800.519,10 |
16:56 |
|
AHSGY AHES GMYO
|
18,06
|
-3,83
|
38.481.174,96 |
16:56 |
|
AKBNK AKBANK
|
77,55
|
-4,20
|
7.763.139.392,40 |
16:56 |
|
AKCNS AKCANSA
|
191,20
|
-1,75
|
47.899.288,20 |
16:56 |
|
AKENR AKENERJI
|
13,24
|
1,53
|
297.198.787,62 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
64.991.188,71 |
16:56 |
|
AKFIS AKFEN INSAAT
|
64,90
|
1,41
|
475.910.078,70 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-1,06
|
97.173.114,54 |
16:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,98
|
57.012.097,17 |
16:56 |
|
AKHAN AKHAN UN
|
33,48
|
-1,70
|
86.092.241,94 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-2,09
|
6.576.277,90 |
16:55 |
|
AKSA AKSA
|
11,48
|
-1,12
|
127.583.230,15 |
16:56 |
|
AKSEN AKSA ENERJI
|
81,45
|
-1,87
|
212.717.021,55 |
16:56 |
|
AKSGY AKIS GMYO
|
9,73
|
0,00
|
93.685.767,12 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,66
|
-1,26
|
50.433.553,36 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,40
|
1.359.508,39 |
16:53 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,29
|
259.181.202,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-2,47
|
176.734.666,56 |
16:56 |
|
ALCAR ALARKO CARRIER
|
713,00
|
-2,46
|
13.775.120,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,00
|
-2,84
|
55.196.320,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,22
|
-3,30
|
214.446.970,37 |
16:56 |
|
ALGYO ALARKO GMYO
|
4,00
|
0,25
|
419.306.696,94 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,43
|
-0,74
|
30.025.690,77 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-0,87
|
21.576.366,97 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
-0,51
|
177.700.489,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,72
|
-0,53
|
909.126.411,49 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
4,10
|
283.202.674,35 |
16:56 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
140.680.276,60 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-3,90
|
434.060.623,51 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,20
|
62.572.330,30 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,62
|
98.001.807,62 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
-2,95
|
20.248.524,00 |
16:56 |
|
ARCLK ARCELIK
|
101,10
|
0,30
|
167.252.240,70 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,60
|
-2,59
|
113.503.816,30 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
-1,16
|
43.842.048,32 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
0,00
|
86.590.509,78 |
16:56 |
|
ARMGD ARMADA GIDA
|
172,40
|
1,29
|
97.438.646,00 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-2,41
|
38.855.315,93 |
16:53 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-0,24
|
78.898.907,24 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,05
|
0,00
|
22.836.351,64 |
16:55 |
|
ASELS ASELSAN
|
373,75
|
1,70
|
10.153.485.872,25 |
16:56 |
|
ASGYO ASCE GMYO
|
12,95
|
-2,12
|
138.303.417,45 |
16:56 |
|
ASTOR ASTOR ENERJI
|
298,50
|
0,17
|
6.687.287.431,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,11
|
21.051.622,35 |
16:55 |
|
ATAGY ATA GMYO
|
12,18
|
0,33
|
1.413.631,22 |
16:56 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-1,44
|
11.927.659,75 |
16:56 |
|
ATATP ATP YAZILIM
|
206,80
|
-2,13
|
100.315.363,40 |
16:56 |
|
ATATR ATA TURIZM
|
16,51
|
-0,54
|
377.874.338,13 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
-1,98
|
10.907.524,33 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,82
|
0,06
|
112.195.213,24 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
-0,74
|
32.256.836,08 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,24
|
25.945.307,07 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-2,06
|
51.356.359,80 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,24
|
-1,26
|
3.845.809,88 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
591,00
|
-4,21
|
89.683.489,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,26
|
-1,56
|
32.201.461,16 |
16:56 |
|
AYEN AYEN ENERJI
|
36,06
|
-1,74
|
59.837.391,52 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
207,70
|
-2,53
|
98.332.276,50 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,21
|
43.955.060,60 |
16:56 |
|
BAGFS BAGFAS
|
26,98
|
-1,53
|
15.516.565,02 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
0,36
|
22.920.718,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
50,80
|
-4,78
|
24.305.348,75 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
19,88
|
6,48
|
1.966.141.292,64 |
16:56 |
|
BANVT BANVIT
|
177,40
|
7,13
|
226.834.014,50 |
16:56 |
|
BARMA BAREM AMBALAJ
|
72,85
|
1,25
|
61.309.883,60 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-1,33
|
12.350.852,20 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-3,19
|
32.330.320,64 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-0,93
|
32.089.712,76 |
16:56 |
|
BERA BERA HOLDING
|
16,21
|
0,25
|
144.185.952,27 |
16:56 |
|
BESLR BESLER GIDA
|
14,29
|
-2,92
|
41.914.703,98 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
33,80
|
-4,20
|
235.977.449,26 |
16:48 |
|
BEYAZ BEYAZ FILO
|
26,10
|
-1,81
|
10.068.470,10 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
-0,15
|
9.346.710,20 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-0,52
|
34.622.471,20 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,41
|
191.772.520,77 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,20
|
2,07
|
122.768.762,80 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
370,00
|
-1,07
|
2.926.072.516,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,30
|
-1,55
|
39.966.031,70 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-3,68
|
591.214.315,45 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
-0,51
|
101.130.381,18 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-1,44
|
6.136.747,36 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2,53
|
71.012.934,60 |
16:55 |
|
BLCYT BILICI YATIRIM
|
23,14
|
-5,86
|
99.741.350,44 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
30,58
|
-1,55
|
74.804.334,30 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
0,25
|
17.363.664,18 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,30
|
1,00
|
155.244.931,70 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-1,21
|
16.550.821,67 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,21
|
50.402.540,24 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,61
|
0,13
|
403.928.605,51 |
16:56 |
|
BORSK BOR SEKER
|
6,07
|
-0,33
|
30.752.095,11 |
16:56 |
|
BOSSA BOSSA
|
6,47
|
0,31
|
3.857.248,61 |
16:54 |
|
BRISA BRISA
|
87,10
|
-0,46
|
8.831.608,85 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-1,13
|
3.213.781,32 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-2,56
|
70.830.021,15 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,08
|
1,77
|
199.539.172,64 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-4,07
|
1.085.849.190,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-1,42
|
54.167.044,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
-1,33
|
39.658.105,16 |
16:56 |
|
BTCIM BATI CIMENTO
|
5,98
|
-2,29
|
227.478.180,49 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-0,86
|
19.762.474,96 |
16:56 |
|
BULGS BULLS GSYO
|
40,62
|
-2,50
|
60.950.696,34 |
16:56 |
|
BURCE BURCELIK
|
40,38
|
-2,70
|
38.255.840,78 |
16:56 |
|
BURVA BURCELIK VANA
|
908,00
|
-4,92
|
18.143.138,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-2,40
|
55.160.282,00 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-0,79
|
22.790.391,66 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
314.480.520,29 |
16:56 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
-2,58
|
47.294.013,02 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
2,66
|
293.425.498,40 |
16:56 |
|
CELHA CELIK HALAT
|
18,18
|
-4,57
|
164.940.046,25 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-0,63
|
43.787.765,38 |
16:56 |
|
CEMTS CEMTAS
|
9,94
|
-0,60
|
16.580.095,36 |
16:54 |
|
CEMZY CEM ZEYTIN
|
14,26
|
2,30
|
312.155.046,09 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
1,83
|
27.553.123,90 |
16:52 |
|
CGCAM CAGDAS CAM
|
45,38
|
2,16
|
138.269.321,66 |
16:56 |
|
CIMSA CIMSA
|
48,98
|
-0,65
|
204.178.681,12 |
16:56 |
|
CLEBI CELEBI
|
1.598,00
|
-0,62
|
49.141.181,00 |
16:56 |
|
CMBTN CIMBETON
|
1.504,00
|
-0,27
|
9.369.621,00 |
16:54 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
-0,36
|
11.471.936,33 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-1,14
|
9.197.308,80 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
38,96
|
-0,61
|
51.140.368,64 |
16:56 |
|
CRFSA CARREFOURSA
|
152,00
|
-0,33
|
58.511.927,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-1,41
|
9.145.319,72 |
16:56 |
|
CVKMD CVK MADEN
|
39,92
|
0,05
|
293.728.153,84 |
16:56 |
|
CWENE CW ENERJI
|
37,86
|
-1,76
|
318.354.665,08 |
16:56 |
|
DAGI DAGI GIYIM
|
8,13
|
-2,28
|
39.272.056,16 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
1,59
|
891.186.403,28 |
16:56 |
|
DARDL DARDANEL
|
2,01
|
-0,99
|
39.232.657,29 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
0,99
|
43.604.170,89 |
16:56 |
|
DENGE DENGE HOLDING
|
2,52
|
-4,18
|
83.240.280,63 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
-0,66
|
117.843.053,24 |
16:55 |
|
DERIM DERIMOD
|
37,50
|
-0,32
|
10.415.000,06 |
16:55 |
|
DESA DESA DERI
|
11,35
|
-2,74
|
14.940.698,26 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
-0,72
|
18.198.887,16 |
16:56 |
|
DEVA DEVA HOLDING
|
70,95
|
-2,94
|
36.261.959,35 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,95
|
51.606.751,30 |
16:54 |
|
DGGYO DOGUS GMYO
|
45,68
|
-3,51
|
12.488.034,20 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-1,03
|
32.402.456,76 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.360.970,74 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
25.746.454,11 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
0,09
|
316.919.076,35 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,79
|
-0,10
|
45.849.270,03 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
-0,88
|
14.878.346,66 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,43
|
129.876.410,00 |
16:56 |
|
DOCO DO-CO
|
11.985,00
|
3,25
|
133.367.497,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,64
|
-0,37
|
12.318.296,46 |
16:56 |
|
DOFRB DOF ROBOTIK
|
165,40
|
-1,14
|
589.126.665,60 |
16:56 |
|
DOGUB DOGUSAN
|
93,70
|
-2,85
|
18.345.450,65 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,02
|
0,86
|
163.278.842,82 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
-1,41
|
10.518.555,76 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.405,00
|
2,25
|
1.202.997.687,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-3,89
|
56.307.486,10 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
0,19
|
4.074.667,13 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
3,88
|
74.544.584,71 |
16:55 |
|
DYOBY DYO BOYA
|
14,71
|
-0,88
|
25.420.920,56 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,44
|
-0,12
|
6.789.028,20 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
-0,52
|
22.642.550,15 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
79,25
|
-0,88
|
203.875.925,65 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
42,92
|
0,94
|
266.728.281,30 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-2,13
|
54.840.659,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,54
|
0,16
|
68.357.768,76 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
-2,89
|
29.993.508,48 |
16:56 |
|
EFOR EFOR YATIRIM
|
16,74
|
1,76
|
1.348.015.114,35 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.420,00
|
-0,60
|
35.144.507,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
-1,24
|
74.939.908,32 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-1,22
|
39.303.784,75 |
16:56 |
|
EGGUB EGE GUBRE
|
99,35
|
-2,50
|
47.121.240,30 |
16:56 |
|
EGPRO EGE PROFIL
|
43,86
|
5,79
|
397.865.075,08 |
16:56 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
8.852.178,29 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,85
|
-1,35
|
279.015.138,85 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,38
|
1.766.618.936,16 |
16:56 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
-0,41
|
131.108.582,98 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,52
|
-2,54
|
27.021.002,19 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,26
|
1,91
|
76.759.914,34 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
-1,48
|
74.287.745,49 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
218.268.450,80 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
-0,51
|
83.028.041,05 |
16:56 |
|
ENERY ENERYA ENERJI
|
10,01
|
2,04
|
591.620.653,88 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,58
|
98.059.991,60 |
16:56 |
|
ENKAI ENKA INSAAT
|
89,05
|
-0,28
|
936.624.475,40 |
16:56 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,42
|
-4,75
|
656.607.338,79 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-1,04
|
80.453.043,47 |
16:56 |
|
EPLAS EGEPLAST
|
5,65
|
-1,40
|
10.499.341,08 |
16:56 |
|
ERBOS ERBOSAN
|
172,10
|
-2,38
|
11.658.637,00 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
233.368.987,60 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
1,35
|
4.009.426.050,02 |
16:56 |
|
ERSU ERSU GIDA
|
24,28
|
-2,80
|
8.786.800,52 |
16:56 |
|
ESCAR ESCAR FILO
|
47,98
|
-2,68
|
80.441.643,18 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-4,07
|
220.587.740,68 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
-0,80
|
83.899.428,02 |
16:56 |
|
ETILR ETILER GIDA
|
5,50
|
-1,96
|
24.419.445,56 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
2.598.195,13 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,27
|
-0,70
|
9.753.446,75 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
83,75
|
-2,79
|
2.493.214.805,35 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
-0,45
|
76.176.925,79 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,82
|
-4,90
|
11.916.871,75 |
16:56 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
9.658.573,11 |
16:56 |
|
FADE FADE GIDA
|
15,79
|
-2,29
|
45.510.718,08 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,99
|
234.135.497,38 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-4,03
|
31.125.520,03 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-0,34
|
7.901.689,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-1,45
|
235.707.646,29 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
39.388.260,33 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
6,44
|
227.001.827,50 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
-1,50
|
48.521.586,48 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,60
|
-2,19
|
117.369.267,06 |
16:56 |
|
FROTO FORD OTOSAN
|
86,70
|
0,29
|
1.230.508.404,35 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,42
|
0,35
|
239.553.119,36 |
16:56 |
|
GARAN GARANTI BANKASI
|
138,00
|
-1,71
|
3.841.883.471,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,76
|
-1,85
|
20.819.737,50 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
1,22
|
446.940.192,49 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
-0,19
|
16.461.926,00 |
16:56 |
|
GENIL GEN ILAC
|
9,54
|
-0,83
|
476.108.624,24 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,38
|
-4,07
|
419.478.757,50 |
16:56 |
|
GENTS GENTAS
|
6,55
|
-1,36
|
38.145.325,01 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
43,94
|
0,83
|
354.848.131,36 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,75
|
-2,01
|
224.400.231,60 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
-3,67
|
141.870.423,80 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
37.934.336,53 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-1,58
|
24.488.970,40 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,17
|
319.719.873,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-2,41
|
36.179.264,28 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,16
|
0,33
|
51.343.085,09 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
-3,32
|
97.145.610,80 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,98
|
0,73
|
109.402.716,66 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-0,39
|
23.813.649,25 |
16:55 |
|
GOODY GOOD-YEAR
|
19,97
|
-9,64
|
862.918.245,71 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
24,00
|
0,50
|
65.705.658,64 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
-0,72
|
4.857.602,06 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
1,06
|
281.501.906,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
232,50
|
-7,37
|
624.351.109,30 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,14
|
-2,49
|
39.338.773,53 |
16:56 |
|
GSDHO GSD HOLDING
|
5,56
|
-1,07
|
67.372.475,45 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
63.946.088,47 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
3,10
|
1.289.026.890,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.381,00
|
1,69
|
333.125.409,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-1,20
|
82.568.953,56 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,40
|
-0,23
|
74.979.981,95 |
16:56 |
|
HALKB T. HALK BANKASI
|
43,26
|
-0,55
|
2.247.999.077,04 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,03
|
1,14
|
26.554.615,35 |
16:56 |
|
HATSN HATSAN GEMI
|
62,55
|
3,56
|
597.749.142,10 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-0,76
|
168.078.052,66 |
16:56 |
|
HEDEF HEDEF HOLDING
|
139,60
|
0,58
|
330.695.003,00 |
16:56 |
|
HEKTS HEKTAS
|
3,40
|
-6,85
|
7.045.619.499,73 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
236.138.329,82 |
16:55 |
|
HLGYO HALK GMYO
|
6,49
|
-0,46
|
230.507.982,26 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
72,55
|
0,07
|
224.903.154,65 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,10
|
-8,93
|
416.011.394,70 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
-1,33
|
10.307.228,16 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,93
|
0,00
|
4.943.474,40 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,57
|
149.524.691,39 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,68
|
-1,62
|
12.645.646,72 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
19,77
|
-1,15
|
23.136.432,55 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,68
|
0,53
|
231.021.071,23 |
16:56 |
|
IDGYO IDEALIST GMYO
|
5,19
|
7,01
|
23.837.074,38 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,00
|
2,16
|
373.512.341,90 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,05
|
1,75
|
98.109.286,35 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.604.406,85 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
36.373.384,59 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,28
|
4,07
|
590.806.335,44 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
88.421.707,28 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
25.118.907,60 |
16:56 |
|
IMASM IMAS MAKINA
|
3,05
|
-1,93
|
97.398.827,17 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
-2,12
|
109.882.775,56 |
16:56 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
251.104.989,69 |
16:55 |
|
INGRM INGRAM BILISIM
|
418,25
|
-2,73
|
16.089.715,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
255,25
|
0,10
|
10.249.123,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
1,52
|
273.756.850,53 |
16:56 |
|
INVES INVESTCO HOLDING
|
722,00
|
1,83
|
35.324.677,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
-2,85
|
6.251.927.867,09 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-0,33
|
52.824.185,35 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,10
|
41.897.540,78 |
16:55 |
|
ISGSY IS GIRISIM
|
133,90
|
6,52
|
524.752.066,10 |
16:56 |
|
ISGYO IS GMYO
|
24,64
|
0,74
|
297.984.482,12 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,02
|
-5,14
|
351.350.756,53 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-0,86
|
269.642.201,90 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-2,84
|
8.622.963,93 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,13
|
14.049.887,29 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-0,70
|
2.756.975.565,86 |
16:56 |
|
IZFAS IZMIR FIRCA
|
65,65
|
1,16
|
301.859.736,70 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
1,05
|
16.222.567,00 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,55
|
-2,29
|
32.279.239,48 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,04
|
-1,53
|
21.779.704,54 |
16:56 |
|
KAPLM KAPLAMIN
|
541,00
|
-5,75
|
89.486.507,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
1,89
|
202.224.060,21 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,50
|
2,66
|
217.165.011,59 |
16:56 |
|
KARTN KARTONSAN
|
138,40
|
-2,88
|
147.604.304,90 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
197.032.696,24 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-1,14
|
37.690.906,52 |
16:56 |
|
KBORU KUZEY BORU
|
27,12
|
4,55
|
730.724.124,02 |
16:56 |
|
KCAER KOCAER CELIK
|
15,30
|
0,00
|
210.664.614,82 |
16:56 |
|
KCHOL KOC HOLDING
|
195,50
|
1,30
|
4.331.376.124,50 |
16:56 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,85
|
-1,79
|
44.190.604,90 |
16:55 |
|
KGYO KORAY GMYO
|
12,05
|
-0,66
|
285.454.325,50 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
-0,12
|
15.602.052,81 |
16:54 |
|
KLGYO KILER GMYO
|
4,97
|
-1,58
|
30.742.800,83 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
-0,20
|
30.025.502,96 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-1,34
|
14.512.759,98 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
89,30
|
-4,44
|
286.823.160,70 |
16:47 |
|
KLSER KALESERAMIK
|
28,02
|
2,19
|
89.826.796,88 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,09
|
1,29
|
36.802.792,94 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-2,44
|
98.966.979,40 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
-1,43
|
36.695.027,26 |
16:56 |
|
KNFRT KONFRUT TARIM
|
13,60
|
-2,86
|
62.523.458,12 |
16:56 |
|
KOCMT KOC METALURJI
|
3,10
|
0,32
|
232.145.566,74 |
16:56 |
|
KONKA KONYA KAGIT
|
14,19
|
-0,07
|
24.822.084,72 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.682,50
|
-0,47
|
26.047.437,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,88
|
1,18
|
104.875.583,11 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,75
|
0,00
|
158.198.365,75 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
-0,28
|
26.481.977,03 |
16:56 |
|
KRDMA KARDEMIR (A)
|
40,00
|
2,62
|
381.245.263,20 |
16:56 |
|
KRDMB KARDEMIR (B)
|
126,70
|
1,12
|
555.337.977,50 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,98
|
-1,53
|
1.619.609.062,12 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-1,50
|
25.306.477,59 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
2,31
|
37.682.469,08 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-2,36
|
11.959.794,79 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,00
|
0,18
|
63.353.941,97 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
-1,20
|
2.811.686,60 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
23.561.021,65 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,80
|
-8,69
|
8.519.207.758,90 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,00
|
1,65
|
307.010.094,20 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,95
|
-1,00
|
9.272.601,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
129,80
|
-1,67
|
9.505.864,40 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-0,56
|
324.800.206,85 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,00
|
-1,32
|
161.700.802,89 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-1,59
|
20.882.389,32 |
16:56 |
|
LIDER LDR TURIZM
|
93,65
|
-3,85
|
294.430.692,85 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,82
|
44.738.226,54 |
16:56 |
|
LILAK LILA KAGIT
|
36,30
|
0,83
|
123.741.551,92 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,11
|
1,14
|
242.327.000,82 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,53
|
13.392.575,46 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
-1,08
|
63.027.603,10 |
16:56 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,87
|
68.322.727,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,41
|
1,49
|
71.738.106,35 |
16:55 |
|
LUKSK LUKS KADIFE
|
105,00
|
-2,05
|
9.173.156,80 |
16:54 |
|
LXGYO LUXERA GMYO
|
15,86
|
-2,64
|
116.903.525,46 |
16:56 |
|
LYDHO LYDIA HOLDING
|
178,60
|
-1,43
|
17.517.139,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.210,00
|
-2,15
|
10.467.830,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-1,27
|
30.301.696,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,64
|
-0,83
|
18.659.769,34 |
16:55 |
|
MAGEN MARGUN ENERJI
|
35,14
|
-1,68
|
441.899.595,18 |
16:56 |
|
MAKIM MAKIM MAKINE
|
19,62
|
-0,81
|
159.246.882,07 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,32
|
0,65
|
157.216.053,90 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,34
|
1,66
|
473.970.721,94 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,90
|
35.132.664,18 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-9,98
|
151.315.122,60 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,25
|
-0,88
|
89.782.329,69 |
16:56 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
48.664.202,07 |
16:55 |
|
MAVI MAVI GIYIM
|
39,58
|
-0,10
|
100.943.186,48 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,30
|
-1,30
|
174.386.372,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-2,88
|
13.205.125,80 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,85
|
0,57
|
282.545.188,75 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
0,28
|
29.877.402,01 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
22,74
|
-2,82
|
6.569.920,82 |
16:56 |
|
MERCN MERCAN KIMYA
|
26,22
|
3,80
|
155.695.835,98 |
16:56 |
|
MERIT MERIT TURIZM
|
17,56
|
-1,24
|
57.703.708,03 |
16:56 |
|
MERKO MERKO GIDA
|
1,64
|
-2,96
|
45.985.931,17 |
16:56 |
|
METRO METRO HOLDING
|
8,78
|
-0,45
|
36.415.532,71 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,20
|
-0,42
|
119.166.757,04 |
16:56 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,65
|
941.887.249,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,78
|
-2,07
|
16.749.170,66 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
-4,21
|
660.610.326,86 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
-0,87
|
32.185.933,75 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,81
|
-2,19
|
6.905.069,13 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,61
|
-1,23
|
38.163.661,28 |
16:56 |
|
MOGAN MOGAN ENERJI
|
14,79
|
6,94
|
659.943.317,55 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,14
|
-0,66
|
58.662.742,34 |
16:56 |
|
MPARK MLP SAGLIK
|
425,00
|
-2,75
|
279.026.787,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,60
|
0,00
|
81.804.540,00 |
16:56 |
|
MRSHL MARSHALL
|
1.678,00
|
1,33
|
38.566.183,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
8.910.360,31 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96
|
-0,06
|
48.985.891,90 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,83
|
-1,37
|
6.377.026,28 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,00
|
1.367.475,28 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,65
|
-1,19
|
33.637.218,07 |
16:56 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-1,51
|
30.319.409,50 |
16:56 |
|
NETCD NETCAD YAZILIM
|
143,70
|
-1,17
|
716.266.800,60 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-0,94
|
27.465.453,67 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,14
|
0,18
|
42.196.951,70 |
16:56 |
|
NTHOL NET HOLDING
|
45,08
|
0,22
|
103.235.579,38 |
16:56 |
|
NUGYO NUROL GMYO
|
9,70
|
-3,67
|
26.556.706,36 |
16:56 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,59
|
8.778.244,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
6,49
|
-1,67
|
179.332.955,08 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
-2,03
|
16.667.117,20 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,64
|
0,93
|
863.227.001,70 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.785,00
|
1,54
|
559.515.781,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-1,47
|
37.959.727,95 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-1,27
|
80.928.755,20 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-0,08
|
45.052.789,85 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
7.522.075,99 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,90
|
-5,87
|
161.960.465,50 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
0,11
|
430.572.175,60 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,05
|
-7,66
|
395.202.472,75 |
16:56 |
|
OTKAR OTOKAR
|
354,50
|
-0,84
|
383.752.616,25 |
16:56 |
|
OTTO OTTO HOLDING
|
181,40
|
-5,62
|
79.931.318,60 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,39
|
245.720.442,60 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
2,48
|
6.212.894,37 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,49
|
1.729.739,45 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,72
|
-0,97
|
13.595.509,62 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.611,00
|
3,34
|
629.828.195,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
20.457.436,59 |
16:55 |
|
OZKGY OZAK GMYO
|
14,92
|
-1,65
|
54.467.698,98 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,60
|
1,66
|
4.192.682,56 |
16:55 |
|
OZSUB OZSU BALIK
|
32,62
|
-0,24
|
68.807.073,44 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,82
|
-2,23
|
35.187.938,08 |
16:56 |
|
PAGYO PANORA GMYO
|
137,40
|
-1,79
|
4.768.520,00 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
267.281.960,93 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
-2,45
|
93.572.859,45 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
6,91
|
547.895.669,04 |
16:56 |
|
PARSN PARSAN
|
91,00
|
-1,89
|
91.148.700,05 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,24
|
247.778.764,50 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,26
|
0,82
|
190.274.703,06 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
-0,30
|
16.577.522,00 |
16:55 |
|
PEKGY PEKER GMYO
|
13,65
|
-0,51
|
776.447.259,15 |
16:56 |
|
PENGD PENGUEN GIDA
|
10,89
|
-5,06
|
50.956.072,27 |
16:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-1,35
|
24.961.469,45 |
16:55 |
|
PETKM PETKIM
|
19,25
|
-1,08
|
610.508.135,40 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,01
|
-1,15
|
14.548.660,81 |
16:56 |
|
PGSUS PEGASUS
|
180,70
|
2,09
|
2.135.545.000,10 |
16:56 |
|
PINSU PINAR SU
|
11,29
|
-0,96
|
14.664.896,72 |
16:56 |
|
PKART PLASTIKKART
|
130,00
|
-0,76
|
93.200.984,70 |
16:56 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-0,68
|
21.360.849,90 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
0,44
|
32.469.524,06 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,54
|
-1,85
|
18.591.337,28 |
16:56 |
|
PNSUT PINAR SUT
|
11,95
|
-0,08
|
11.845.551,97 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,48
|
-0,58
|
49.617.818,64 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
0,00
|
12.405.815,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
-1,90
|
31.574.127,35 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,86
|
-1,50
|
18.347.935,58 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
0,11
|
37.163.006,38 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
517.602.487,28 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
0,71
|
5.602.916,50 |
16:50 |
|
PSGYO PASIFIK GMYO
|
3,57
|
3,78
|
1.052.154.931,18 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
1,31
|
232.626.684,61 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
292.440.504,00 |
16:54 |
|
RAYSG RAY SIGORTA
|
190,20
|
0,63
|
16.315.407,50 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-1,33
|
58.808.858,85 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
-1,42
|
144.307.413,50 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,84
|
4.084.474,20 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-0,64
|
3.061.395,22 |
16:47 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-2,67
|
668.527.534,06 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,22
|
-2,10
|
49.165.870,30 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,97
|
-0,80
|
38.400.519,02 |
16:56 |
|
RYGYO REYSAS GMYO
|
30,20
|
-1,05
|
23.818.268,36 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
21,64
|
-1,73
|
30.079.203,18 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,08
|
-2,43
|
80.348.125,72 |
16:56 |
|
SAHOL SABANCI HOLDING
|
97,40
|
-2,40
|
2.382.301.529,40 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
7,49
|
-6,49
|
36.205.186,56 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
72,25
|
2,19
|
23.735.153,50 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-2,65
|
77.633.377,44 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
1,08
|
9.453.572,82 |
16:54 |
|
SARKY SARKUYSAN
|
27,46
|
-2,21
|
157.439.693,54 |
16:56 |
|
SASA SASA POLYESTER
|
2,51
|
-1,18
|
3.736.786.785,73 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,54
|
-2,88
|
56.407.891,49 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,10
|
1,37
|
182.766.076,25 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
-0,83
|
34.460.406,55 |
16:56 |
|
SEGYO SEKER GMYO
|
4,74
|
-0,63
|
25.342.263,86 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,49
|
1.908.646,71 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
12,47
|
2,97
|
95.668.225,12 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
216,00
|
-1,82
|
488.053.479,10 |
16:56 |
|
SELVA SELVA GIDA
|
2,13
|
4,93
|
205.741.273,48 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,30
|
5,12
|
327.260.279,34 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,04
|
5.600.915,70 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,75
|
9.540.914,81 |
16:56 |
|
SISE SISE CAM
|
44,30
|
-1,77
|
2.484.204.702,66 |
16:56 |
|
SKBNK SEKERBANK
|
16,78
|
-0,89
|
665.880.535,65 |
16:56 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
49.886.272,35 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
2,11
|
7.638.690,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
15,22
|
9,42
|
227.256.564,40 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
32,18
|
-0,12
|
59.669.606,30 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
0,65
|
418.705.105,94 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,69
|
1,62
|
530.081.579,62 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,26
|
71.193.841,45 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
556.964.898,46 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-3,10
|
72.916.786,41 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
47,14
|
-0,88
|
279.221.501,26 |
16:56 |
|
SONME SONMEZ FILAMENT
|
128,30
|
0,31
|
1.470.176,10 |
16:56 |
|
SRVGY SERVET GMYO
|
2,86
|
0,00
|
38.584.005,39 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,96
|
-0,34
|
10.391.790,02 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,99
|
110.944.292,55 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,17
|
-0,14
|
8.874.237,00 |
16:55 |
|
SVGYO SAVUR GMYO
|
21,20
|
-0,28
|
416.791.164,76 |
16:56 |
|
TABGD TAB GIDA
|
223,60
|
-5,61
|
671.941.858,60 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-1,45
|
59.050.892,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
0,00
|
174.596.063,63 |
16:56 |
|
TATGD TAT GIDA
|
19,48
|
-0,66
|
33.124.874,14 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
-0,09
|
726.606.320,00 |
16:56 |
|
TBORG T.TUBORG
|
131,30
|
-0,53
|
10.123.284,40 |
16:56 |
|
TCELL TURKCELL
|
109,60
|
-0,72
|
1.846.631.808,10 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
0,62
|
220.025.972,70 |
16:56 |
|
TDGYO TREND GMYO
|
15,76
|
1,03
|
12.068.904,59 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,18
|
-0,06
|
645.690.915,48 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
-1,00
|
80.569.779,87 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
0,63
|
2.024.961.696,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,01
|
-4,33
|
92.222.151,78 |
16:56 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-0,64
|
24.849.548,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,54
|
15.253.969.943,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
132,70
|
4,16
|
640.341.463,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31
|
-1,23
|
81.933.557,51 |
16:56 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-3,56
|
20.361.675,60 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
-2,60
|
87.518.749,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,35
|
-1,22
|
27.222.552,25 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-2,54
|
54.401.263,20 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
-2,05
|
1.051.388.146,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,14
|
-2,40
|
5.026.941.621,84 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,36
|
0,47
|
34.525.309,34 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
-0,93
|
89.901.419,30 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
0,66
|
158.452.027,30 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.562,00
|
-2,98
|
56.799.251,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,40
|
-1,65
|
301.076.133,80 |
16:56 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,16
|
8.744.878,14 |
16:55 |
|
TSKB T.S.K.B.
|
11,79
|
-2,88
|
196.461.849,51 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
148.493.754,67 |
16:56 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,41
|
1.650.230.014,35 |
16:56 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,34
|
35.998.586,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
16.493.522,07 |
16:56 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
108.849.735,60 |
16:56 |
|
TUPRS TUPRAS
|
215,90
|
-0,42
|
3.923.367.139,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-1,67
|
78.739.025,59 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-2,70
|
56.021.835,34 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-0,47
|
252.595.152,28 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
-2,12
|
150.372.990,58 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
1,31
|
19.142.843,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,74
|
-0,69
|
3.637.375,96 |
16:56 |
|
ULKER ULKER BISKUVI
|
102,60
|
-1,25
|
454.856.464,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
-0,52
|
44.673.058,06 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
326,50
|
2,03
|
42.981.722,25 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
-0,11
|
66.308.466,73 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
0,59
|
55.284.469,72 |
16:54 |
|
USAK USAK SERAMIK
|
1,60
|
-3,61
|
575.202.007,71 |
16:50 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
-2,71
|
1.421.957.863,90 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
1,74
|
126.008.819,61 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
-1,20
|
47.342.187,49 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
74,85
|
-2,28
|
9.536.024,30 |
16:56 |
|
VANGD VANET GIDA
|
94,90
|
-0,99
|
8.806.068,55 |
16:56 |
|
VBTYZ VBT YAZILIM
|
28,04
|
0,14
|
70.569.424,32 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-1,72
|
22.794.851,98 |
16:56 |
|
VERUS VERUSA HOLDING
|
617,50
|
1,81
|
31.655.126,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
-1,93
|
33.629.799,63 |
16:56 |
|
VESTL VESTEL
|
23,56
|
-2,16
|
108.487.874,08 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,30
|
-1,30
|
3.359.393,84 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
65.851.972,60 |
16:56 |
|
VKING VIKING KAGIT
|
24,58
|
-0,57
|
3.961.609,44 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,94
|
19.723.212,56 |
16:52 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-0,88
|
159.619.567,00 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,21
|
-1,21
|
17.338.689,01 |
16:56 |
|
YATAS YATAS
|
39,98
|
0,76
|
17.552.775,90 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-2,47
|
26.943.749,64 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,10
|
-1,79
|
481.780.191,60 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
17.696.289,85 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
238,90
|
-6,31
|
72.249.050,30 |
16:54 |
|
YIGIT YIGIT AKU
|
24,42
|
-0,81
|
60.339.017,64 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,64
|
-4,87
|
7.599.599.454,30 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,26
|
13.132.147,37 |
16:56 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,16
|
-1,26
|
28.304.857,19 |
16:56 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-1,88
|
39.365.906,52 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
-2,71
|
18.956.185,67 |
16:54 |
|
ZERGY ZERAY GMYO
|
13,04
|
-4,05
|
192.446.454,35 |
16:56 |
|
ZGYO Z GMYO
|
39,46
|
-2,23
|
151.752.292,62 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-2,84
|
91.430.993,15 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-1,23
|
47.935.519,56 |
16:56 |
