|
A1CAP A1 CAPITAL YATIRIM
|
2,62
|
4.80
|
9.606.187,78 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,26
|
1.61
|
5.730.313,26 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
7,01
|
-0.85
|
33.813.129,33 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
79,45
|
5.02
|
62.589.068,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
18,10
|
-6.94
|
29.087.335,59 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
36.666.277,74 |
16:24 |
|
ADGYO ADRA GMYO
|
37,86
|
-2.72
|
25.108.846,86 |
16:24 |
|
AEFES ANADOLU EFES
|
16,25
|
5.31
|
498.951.960,16 |
16:24 |
|
AFYON AFYON CIMENTO
|
10,72
|
1.23
|
14.111.119,51 |
16:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,30
|
0.40
|
57.447.117,60 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,14
|
0.48
|
92.837.279,44 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-2.75
|
11.133.281,42 |
16:23 |
|
AGYO ATAKULE GMYO
|
5,70
|
1.79
|
586.890,96 |
16:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,52
|
1.00
|
149.837.470,02 |
16:24 |
|
AHSGY AHES GMYO
|
4,97
|
-3.50
|
11.944.794,98 |
16:24 |
|
AKBNK AKBANK
|
62,40
|
2.46
|
7.293.744.888,00 |
16:24 |
|
AKCNS AKCANSA
|
176,50
|
0.23
|
61.875.158,40 |
16:24 |
|
AKENR AKENERJI
|
6,05
|
-1.79
|
22.393.246,79 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,18
|
1.40
|
29.488.010,12 |
16:24 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
74.788.999,03 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96
|
-9.48
|
244.947.235,50 |
16:24 |
|
AKGRT AKSIGORTA
|
4,57
|
-0
|
31.549.342,36 |
16:22 |
|
AKHAN AKHAN UN
|
21,20
|
-5.44
|
30.252.017,54 |
16:22 |
|
AKMGY AKMERKEZ GMYO
|
177,70
|
0.74
|
4.880.397,90 |
16:22 |
|
AKSA AKSA
|
9,86
|
-1.30
|
111.464.206,43 |
16:24 |
|
AKSEN AKSA ENERJI
|
61,40
|
1.32
|
278.958.998,30 |
16:24 |
|
AKSGY AKIS GMYO
|
8,69
|
-0.46
|
16.575.521,14 |
16:23 |
|
AKSUE AKSU ENERJI
|
10,11
|
1.10
|
21.892.789,74 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-3.70
|
1.158.608,43 |
16:23 |
|
ALARK ALARKO HOLDING
|
94,40
|
2.83
|
225.759.449,35 |
16:24 |
|
ALBRK ALBARAKA TURK
|
7,87
|
0.38
|
71.229.828,77 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,84
|
2.27
|
68.260.417,79 |
16:24 |
|
ALCAR ALARKO CARRIER
|
533,00
|
-1.48
|
9.610.394,00 |
16:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,25
|
-2.70
|
9.836.210,45 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
22,30
|
-0
|
12.674.205,84 |
16:23 |
|
ALGYO ALARKO GMYO
|
2,43
|
0.83
|
24.618.183,30 |
16:23 |
|
ALKA ALKIM KAGIT
|
4,48
|
0.45
|
4.768.784,09 |
16:22 |
|
ALKIM ALKIM KIMYA
|
8,95
|
-1.21
|
7.222.136,38 |
16:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,66
|
-6.47
|
168.988.635,32 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,53
|
-0.03
|
517.817.235,88 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
9,87
|
-1.99
|
73.072.626,16 |
16:24 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.965.476,40 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,32
|
-3.45
|
11.050.542,13 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,00
|
1.19
|
59.087.060,40 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0.36
|
39.913.712,04 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
70,80
|
1.14
|
16.820.479,00 |
16:22 |
|
ARCLK ARCELIK
|
66,15
|
-2.65
|
95.259.860,50 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,60
|
0.20
|
198.269.585,40 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
10,68
|
-0.19
|
3.792.118,90 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,14
|
-3.10
|
17.250.102,66 |
16:23 |
|
ARMGD ARMADA GIDA
|
110,60
|
4.34
|
152.704.289,00 |
16:24 |
|
ARSAN ARSAN HOLDING
|
2,87
|
-0
|
20.900.455,39 |
16:24 |
|
ARTMS ARTEMIS HALI
|
26,16
|
-4.18
|
9.782.950,24 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
5.033.193,88 |
16:23 |
|
ASELS ASELSAN
|
339,75
|
-2.09
|
8.689.663.080,25 |
16:24 |
|
ASGYO ASCE GMYO
|
8,73
|
3.19
|
19.624.150,15 |
16:23 |
|
ASTOR ASTOR ENERJI
|
151,20
|
-4.85
|
4.413.955.091,20 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
35,12
|
-1.62
|
4.407.465,82 |
16:23 |
|
ATAGY ATA GMYO
|
6,59
|
-2.23
|
387.817,53 |
16:20 |
|
ATAKP ATAKEY PATATES
|
35,92
|
2.63
|
12.155.108,60 |
16:19 |
|
ATATP ATP YAZILIM
|
206,50
|
-3.23
|
76.748.755,80 |
16:24 |
|
ATATR ATA TURIZM
|
3,61
|
-5.74
|
44.586.835,91 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,90
|
-3.47
|
1.594.663,46 |
16:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
-1.05
|
2.857.399,59 |
16:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
0.59
|
23.890.363,84 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,00
|
-2.44
|
3.963.246,54 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
45,42
|
-0.18
|
31.880.198,48 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,97
|
-0.14
|
1.659.202,24 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
282,00
|
-0.09
|
7.244.700,50 |
16:22 |
|
AYDEM AYDEM ENERJI
|
20,24
|
-1.94
|
36.631.031,53 |
16:23 |
|
AYEN AYEN ENERJI
|
23,22
|
1.66
|
6.459.094,44 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
261,75
|
-2.70
|
93.421.339,00 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,63
|
-1.13
|
5.309.615,37 |
16:23 |
|
BAGFS BAGFAS
|
16,40
|
0.12
|
8.564.788,12 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-10.00
|
101.097.116,60 |
16:23 |
|
BAKAB BAK AMBALAJ
|
22,18
|
-7.58
|
19.372.073,08 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,59
|
-0.91
|
82.742.365,28 |
16:24 |
|
BANVT BANVIT
|
108,50
|
-0.28
|
9.314.804,00 |
16:23 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,50
|
1.61
|
11.339.857,92 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
0.68
|
36.394.167,00 |
16:24 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-6.27
|
28.542.459,35 |
16:24 |
|
BERA BERA HOLDING
|
9,04
|
-1.42
|
41.350.003,19 |
16:24 |
|
BESLR BESLER GIDA
|
9,37
|
0.97
|
7.305.512,17 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
129.528.294,36 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,20
|
-8.64
|
434.580.460,80 |
16:24 |
|
BEYAZ BEYAZ FILO
|
12,01
|
-4.68
|
5.770.349,20 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,55
|
-1.07
|
10.036.901,30 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
10,42
|
-0.29
|
7.520.509,20 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,47
|
-3.14
|
8.356.384,32 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
22.409.537,58 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,70
|
-8.76
|
62.742.134,22 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
354,75
|
2.09
|
3.558.559.133,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
27.703.464,86 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,16
|
-5.39
|
44.893.089,79 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,01
|
-3.75
|
36.115.049,52 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
14,65
|
-1.61
|
2.693.611,18 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
92.848.916,15 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
3,58
|
-4.79
|
20.101.413,42 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,33
|
-1.48
|
8.070.188,43 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
24,48
|
-6.13
|
33.048.334,60 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
7,90
|
-0.63
|
4.047.030,03 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
29,52
|
-4.65
|
98.643.482,24 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
4,92
|
0.41
|
9.640.505,63 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
13,14
|
-2.59
|
12.988.568,64 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,65
|
-2.37
|
125.805.943,93 |
16:24 |
|
BORSK BOR SEKER
|
4,36
|
-2.90
|
18.103.179,27 |
16:24 |
|
BOSSA BOSSA
|
4,65
|
-3.33
|
1.694.053,28 |
16:22 |
|
BRISA BRISA
|
64,55
|
-1.30
|
10.841.005,35 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,71
|
-4.85
|
479.979,42 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.295.067,95 |
16:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,12
|
-1.25
|
14.033.823,31 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
3.83
|
912.012.177,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.208,00
|
1.43
|
34.257.121,00 |
16:22 |
|
BSOKE BATICIM CIMENTO
|
3,59
|
-8.42
|
81.968.389,96 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
1,41
|
-4.08
|
257.395.330,50 |
16:24 |
|
BUCIM BURSA CIMENTO
|
3,75
|
0.27
|
9.735.111,09 |
16:24 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
783.625,80 |
16:19 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.883.595,90 |
16:14 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.709.723,80 |
16:11 |
|
BVSAN BULBULOGLU VINC
|
47,38
|
-2.19
|
18.440.593,66 |
16:22 |
|
BYDNR BAYDONER RESTORANLARI
|
13,48
|
-7.10
|
8.903.441,33 |
16:24 |
|
CANTE CAN2 TERMIK
|
0,89
|
-2.20
|
104.659.974,70 |
16:24 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,48
|
1.39
|
12.676.280,49 |
16:22 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
2.60
|
106.944.669,40 |
16:24 |
|
CELHA CELIK HALAT
|
24,20
|
0.67
|
32.513.796,76 |
16:24 |
|
CEMAS CEMAS DOKUM
|
1,90
|
-2.56
|
13.223.849,48 |
16:24 |
|
CEMTS CEMTAS
|
5,94
|
-0.50
|
7.085.060,80 |
16:23 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
13.056.642,02 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
15,75
|
-5.97
|
13.655.933,62 |
16:23 |
|
CGCAM CAGDAS CAM
|
14,54
|
-5.58
|
42.014.952,64 |
16:24 |
|
CIMSA CIMSA
|
39,36
|
1.03
|
218.347.872,66 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,60
|
-1.02
|
204.633.631,00 |
16:24 |
|
CLEBI CELEBI
|
1.166,00
|
2.01
|
21.304.661,00 |
16:23 |
|
CMBTN CIMBETON
|
924,00
|
-9.59
|
20.516.303,00 |
16:23 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,26
|
-0.79
|
4.561.891,06 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
71,10
|
-2.60
|
1.902.544,20 |
16:14 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
2.421.780,00 |
16:24 |
|
CRFSA CARREFOURSA
|
121,70
|
-7.87
|
388.119.458,70 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
14,93
|
-1.65
|
3.135.966,68 |
16:23 |
|
CVKMD CVK MADEN
|
10,92
|
-2.06
|
355.438.870,23 |
16:24 |
|
CWENE CW ENERJI
|
13,31
|
-2.42
|
152.003.284,35 |
16:23 |
|
DAGI DAGI GIYIM
|
5,65
|
2.73
|
16.005.234,66 |
16:22 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
-3.40
|
60.007.357,35 |
16:24 |
|
DARDL DARDANEL
|
0,89
|
-1.11
|
9.908.830,51 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,81
|
-0.78
|
38.745.169,03 |
16:24 |
|
DENGE DENGE HOLDING
|
1,17
|
-0
|
8.975.097,71 |
16:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,12
|
-0.88
|
6.156.197,13 |
16:23 |
|
DERIM DERIMOD
|
19,41
|
4.81
|
10.894.863,74 |
16:23 |
|
DESA DESA DERI
|
7,74
|
0.91
|
4.917.041,29 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
20,66
|
-1.15
|
3.368.085,14 |
16:20 |
|
DEVA DEVA HOLDING
|
70,65
|
2.02
|
19.230.170,75 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
44,36
|
-8.08
|
9.897.989,38 |
16:24 |
|
DGGYO DOGUS GMYO
|
21,88
|
-3.61
|
1.202.081,72 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
1.27
|
32.963.603,21 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,80
|
-6.45
|
11.751.618,25 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
39.551.911,87 |
16:22 |
|
DMRGD DMR UNLU MAMULLER
|
7,06
|
2.02
|
98.741.841,28 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
5,42
|
-1.28
|
4.834.811,38 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,17
|
-6.21
|
7.410.665,36 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
134,70
|
-9.72
|
443.350.260,40 |
16:24 |
|
DOCO DO-CO
|
12.000,00
|
2.98
|
76.201.935,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,81
|
0.06
|
4.013.448,35 |
16:23 |
|
DOFRB DOF ROBOTIK
|
52,70
|
-6.56
|
90.822.738,35 |
16:24 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.520.124,48 |
16:20 |
|
DOHOL DOGAN HOLDING
|
16,20
|
2.21
|
98.595.181,95 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,20
|
0.23
|
1.499.868,94 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
597.708,20 |
16:16 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
5.686.223,12 |
16:22 |
|
DURDO DURAN DOGAN BASIM
|
5,68
|
1.97
|
14.929.262,86 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
15.761.018,55 |
16:22 |
|
DYOBY DYO BOYA
|
7,61
|
-0.39
|
7.289.055,92 |
16:22 |
|
DZGYO DENIZ GMYO
|
6,72
|
1.05
|
15.637.475,93 |
16:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
0.84
|
33.662.399,80 |
16:22 |
|
ECILC ECZACIBASI ILAC
|
43,80
|
2.58
|
202.027.201,86 |
16:23 |
|
ECOGR ECOGREEN ENERJI
|
20,72
|
5.66
|
32.350.330,94 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
143,10
|
-0.56
|
59.568.528,80 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
2,55
|
-3.41
|
16.892.943,90 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
21,12
|
0.86
|
13.878.913,40 |
16:23 |
|
EFOR EFOR YATIRIM
|
12,32
|
9.41
|
398.863.927,11 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
3.695,00
|
-1.20
|
62.183.367,50 |
16:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,59
|
1.67
|
51.581.775,18 |
16:23 |
|
EGEPO NASMED EGEPOL
|
3,72
|
-0.53
|
4.926.015,03 |
16:23 |
|
EGGUB EGE GUBRE
|
76,85
|
-0.97
|
23.661.806,55 |
16:23 |
|
EGPRO EGE PROFIL
|
27,20
|
2.64
|
11.256.113,02 |
16:22 |
|
EGSER EGE SERAMIK
|
1,88
|
-1.57
|
1.467.372,16 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,02
|
-1.38
|
20.888.492,26 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
16,62
|
2.66
|
1.256.751.870,87 |
16:24 |
|
EKIM EKIM TURIZM
|
13,74
|
0.44
|
74.016.383,85 |
16:24 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,35
|
-5.24
|
11.900.263,47 |
16:24 |
|
EKSUN EKSUN GIDA
|
3,31
|
-3.22
|
3.972.805,85 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,79
|
-1.86
|
8.028.731,25 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
29.540.478,43 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,46
|
-4.75
|
92.276.663,80 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
9,00
|
-3.54
|
12.206.374,35 |
16:23 |
|
ENERY ENERYA ENERJI
|
13,65
|
2.17
|
456.722.111,43 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
4.36
|
391.762.675,50 |
16:23 |
|
ENKAI ENKA INSAAT
|
79,65
|
3.91
|
551.341.434,00 |
16:24 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,02
|
-1.46
|
6.993.865,10 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
24.335.674,91 |
16:23 |
|
EPLAS EGEPLAST
|
4,50
|
-0.22
|
9.904.005,76 |
16:22 |
|
ERBOS ERBOSAN
|
91,25
|
-0
|
2.281.611,15 |
16:12 |
|
ERCB ERCIYAS CELIK BORU
|
28,82
|
-2.57
|
16.150.612,26 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,62
|
-0.13
|
2.568.274.122,30 |
16:24 |
|
ERSU ERSU GIDA
|
15,76
|
-2.05
|
6.365.508,30 |
16:23 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
2.314.434,29 |
16:19 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-3.22
|
43.080.521,67 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
1,77
|
-2.75
|
24.249.794,50 |
16:23 |
|
ETILR ETILER GIDA
|
6,12
|
9.29
|
36.138.361,87 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,73
|
-6.26
|
5.916.844,43 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,38
|
-6.58
|
4.784.628,65 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
38,28
|
-2.94
|
329.924.834,24 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,19
|
0.46
|
28.745.700,25 |
16:24 |
|
EUYO EURO YAT. ORT.
|
2,88
|
-4.00
|
742.885,89 |
16:22 |
|
EYGYO EYG GMYO
|
1,71
|
1.18
|
5.208.232,37 |
16:24 |
|
FADE FADE GIDA
|
9,28
|
-1.17
|
5.222.849,27 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-4.48
|
99.968.617,02 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
-4.42
|
21.591.704,26 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
192,50
|
1.32
|
20.769.067,60 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
-0.29
|
36.945.724,13 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
0,81
|
-0
|
4.805.489,01 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
71,50
|
-2.05
|
25.274.200,00 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-2.08
|
35.062.326,78 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,58
|
-1.89
|
16.669.872,70 |
16:24 |
|
FROTO FORD OTOSAN
|
66,10
|
0.99
|
668.863.729,95 |
16:24 |
|
FZLGY FUZUL GMYO
|
4,27
|
-0.93
|
16.464.553,33 |
16:24 |
|
GARAN GARANTI BANKASI
|
128,50
|
2.64
|
2.312.604.448,00 |
16:24 |
|
GARFA GARANTI FAKTORING
|
20,08
|
-2.90
|
14.504.851,18 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,91
|
2.94
|
32.222.504,50 |
16:22 |
|
GEDZA GEDIZ AMBALAJ
|
16,69
|
-1.07
|
2.106.899,10 |
16:12 |
|
GENIL GEN ILAC
|
3,30
|
-5.44
|
178.694.743,99 |
16:24 |
|
GENKM GENTAS KIMYA
|
5,76
|
3.41
|
22.359.558,49 |
16:24 |
|
GENTS GENTAS
|
3,16
|
-0.63
|
12.311.442,94 |
16:22 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
-3.08
|
119.163.366,70 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,54
|
-1.86
|
110.408.027,18 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,64
|
-1.43
|
32.317.591,33 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.620.179,96 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,22
|
-3.14
|
30.762.801,06 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,10
|
0.97
|
300.114.337,15 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
1,19
|
-1.65
|
8.279.270,92 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
2.10
|
56.298.016,27 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
53,60
|
-2.81
|
88.727.517,05 |
16:24 |
|
GOKNR GOKNUR GIDA
|
12,09
|
0.42
|
25.618.613,04 |
16:23 |
|
GOLDA GOLDA GIDA
|
5,19
|
-2.99
|
16.807.664,39 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
205,00
|
-0.44
|
16.963.497,80 |
16:24 |
|
GOODY GOOD-YEAR
|
1,87
|
-2.09
|
9.256.282,33 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
15,30
|
-1.29
|
6.423.945,58 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
6,40
|
-0
|
1.892.704,71 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,90
|
0.17
|
46.567.847,00 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
77.446.544,85 |
16:19 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-0.41
|
11.569.217,23 |
16:22 |
|
GSDHO GSD HOLDING
|
3,70
|
0.27
|
17.568.162,55 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
55.414.341,51 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
5.89
|
1.218.347.515,95 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
2.906.810,10 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
16,50
|
0.55
|
26.877.667,01 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
14,66
|
-0.27
|
17.562.867,92 |
16:22 |
|
HALKB T. HALK BANKASI
|
40,38
|
1.97
|
615.977.723,26 |
16:24 |
|
HATEK HATAY TEKSTIL
|
5,99
|
-3.39
|
1.492.143,76 |
16:23 |
|
HATSN HATSAN GEMI
|
20,08
|
6.81
|
89.498.050,68 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
0,94
|
-0
|
28.652.499,28 |
16:23 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
16.210.322,93 |
16:24 |
|
HEKTS HEKTAS
|
1,67
|
4.38
|
212.234.259,35 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,39
|
-0.95
|
16.908.158,41 |
16:22 |
|
HLGYO HALK GMYO
|
3,44
|
0.29
|
47.840.061,00 |
16:22 |
|
HOROZ HOROZ LOJISTIK
|
32,56
|
-4.52
|
27.835.984,92 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,83
|
8.41
|
124.018.003,68 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
29,08
|
-0.62
|
10.328.270,92 |
16:22 |
|
HUBVC HUB GIRISIM
|
1,89
|
-6.90
|
2.122.627,76 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-3.96
|
51.331.199,49 |
16:24 |
|
HURGZ HURRIYET GZT.
|
3,34
|
-5.92
|
6.824.122,02 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
2.00
|
8.804.184,52 |
16:23 |
|
ICUGS ICU GIRISIM
|
0,98
|
-7.55
|
31.870.970,22 |
16:24 |
|
IDGYO IDEALIST GMYO
|
1,38
|
-2.82
|
1.475.325,15 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
285.991,20 |
16:11 |
|
IHAAS IHLAS HABER AJANSI
|
9,88
|
-3.42
|
22.402.838,82 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-2.17
|
647.932,26 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
5.747.096,31 |
16:19 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-0
|
34.997.725,08 |
16:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,88
|
-2.22
|
10.764.275,76 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-1.35
|
1.509.666,24 |
16:23 |
|
IMASM IMAS MAKINA
|
1,23
|
-1.60
|
8.904.497,83 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
-0
|
33.241.398,36 |
16:24 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
43.454.392,26 |
16:24 |
|
INGRM INGRAM BILISIM
|
183,40
|
-4.03
|
6.996.415,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
153,00
|
2.14
|
23.657.525,70 |
16:24 |
|
INTET INTETRA TEKNOLOJI
|
39,04
|
-6.33
|
160.752.287,76 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
3,54
|
-3.54
|
17.120.139,20 |
16:22 |
|
INVES INVESTCO HOLDING
|
649,00
|
1.17
|
10.129.115,00 |
16:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,14
|
4.21
|
4.256.996.560,40 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,52
|
-2.30
|
94.271.224,12 |
16:23 |
|
ISFIN IS FIN.KIR.
|
15,51
|
0.91
|
14.955.546,99 |
16:23 |
|
ISGSY IS GIRISIM
|
10,73
|
-1.56
|
40.033.254,51 |
16:22 |
|
ISGYO IS GMYO
|
17,84
|
-0.45
|
12.261.075,67 |
16:23 |
|
ISKPL ISIK PLASTIK
|
2,40
|
7.62
|
60.988.520,40 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,30
|
0.32
|
107.955.788,96 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,40
|
0.92
|
1.549.740,94 |
16:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,20
|
-3.08
|
313.680.432,00 |
16:24 |
|
ISYAT IS YAT. ORT.
|
5,26
|
0.57
|
1.107.271,80 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
4.64
|
96.712.218,39 |
16:24 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
64.317.894,72 |
16:21 |
|
IZINV IZ YATIRIM HOLDING
|
21,20
|
-0.09
|
2.272.104,52 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
0.51
|
24.756.640,24 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
10,12
|
0.20
|
10.663.786,89 |
16:24 |
|
KAPLM KAPLAMIN
|
92,40
|
-2.53
|
86.949.062,50 |
16:23 |
|
KARCL KARDEMIR CELIK
|
24,10
|
-1.39
|
194.867.011,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
-1.40
|
12.488.293,27 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
6,43
|
0.31
|
44.127.145,11 |
16:23 |
|
KARTN KARTONSAN
|
107,30
|
-1.01
|
125.230.762,30 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
1.96
|
38.879.766,20 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,25
|
-1.32
|
9.397.585,31 |
16:23 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
165.254.836,98 |
16:23 |
|
KCAER KOCAER CELIK
|
8,53
|
1.67
|
70.551.680,51 |
16:24 |
|
KCHOL KOC HOLDING
|
194,40
|
0.83
|
3.620.277.090,80 |
16:24 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,78
|
-1.65
|
5.322.284,97 |
16:21 |
|
KGYO KORAY GMYO
|
7,17
|
-2.98
|
75.607.759,28 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.359.639,81 |
16:15 |
|
KLGYO KILER GMYO
|
3,44
|
0.58
|
16.466.395,58 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,97
|
-3.59
|
12.226.807,62 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
15,91
|
-0.81
|
6.015.785,99 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,65
|
-0.35
|
84.764.175,16 |
16:24 |
|
KLSER KALESERAMIK
|
12,08
|
0.17
|
16.146.903,16 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
0.64
|
20.946.928,06 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,12
|
0.38
|
89.598.446,16 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
10,66
|
-2.38
|
4.217.100,64 |
16:22 |
|
KNFRT KONFRUT TARIM
|
6,13
|
0.99
|
11.316.329,80 |
16:22 |
|
KOCMT KOC METALURJI
|
2,23
|
0.90
|
96.196.935,15 |
16:23 |
|
KONKA KONYA KAGIT
|
6,21
|
-2.05
|
5.686.002,78 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.710,00
|
-0.91
|
20.102.792,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
2,54
|
2.42
|
21.424.943,13 |
16:21 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,37
|
-2.47
|
159.926.987,75 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
7,86
|
0.51
|
13.454.902,66 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
35,88
|
-3.13
|
80.274.210,94 |
16:24 |
|
KRDMA KARDEMIR (A)
|
32,76
|
1.55
|
66.094.104,44 |
16:23 |
|
KRDMB KARDEMIR (B)
|
49,14
|
5.68
|
119.922.484,06 |
16:24 |
|
KRDMD KARDEMIR (D)
|
37,28
|
3.10
|
683.571.300,18 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,40
|
3.66
|
46.973.974,37 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-0.76
|
4.756.983,42 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
-2.42
|
13.179.444,57 |
16:24 |
|
KRSTL KRISTAL KOLA
|
6,49
|
3.18
|
21.119.234,31 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
4,35
|
0.69
|
7.026.561,59 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,01
|
1.01
|
7.869.832,56 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,45
|
-6.50
|
1.500.910.387,79 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,08
|
4.21
|
12.996.132,46 |
16:17 |
|
KUTPO KUTAHYA PORSELEN
|
55,80
|
-0.80
|
12.724.146,70 |
16:23 |
|
KUVVA KUVVA GIDA
|
71,80
|
-2.84
|
6.456.660,60 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
9,10
|
-0
|
123.070.060,85 |
16:23 |
|
KZBGY KIZILBUK GYO
|
1,03
|
-0
|
13.775.054,45 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
15,10
|
0.73
|
9.510.538,10 |
16:24 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
6.371.416,86 |
16:23 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
22.252.421,33 |
16:24 |
|
LILAK LILA KAGIT
|
17,33
|
1.58
|
165.371.448,64 |
16:24 |
|
LINK LINK BILGISAYAR
|
2,46
|
-8.55
|
36.943.947,15 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,89
|
-1.40
|
7.723.077,68 |
16:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,04
|
-1.40
|
54.790.540,01 |
16:23 |
|
LOGO LOGO YAZILIM
|
114,60
|
0.17
|
29.022.068,80 |
16:24 |
|
LRSHO LORAS HOLDING
|
1,42
|
-0.70
|
11.236.108,55 |
16:20 |
|
LUKSK LUKS KADIFE
|
42,94
|
-1.11
|
4.386.259,86 |
16:23 |
|
LXGYO LUXERA GMYO
|
5,02
|
-1.18
|
10.456.865,73 |
16:24 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.811.078,05 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
1.092.759,00 |
16:08 |
|
MAALT MARMARIS ALTINYUNUS
|
649,00
|
-1.67
|
20.922.601,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,02
|
-0.91
|
8.918.412,16 |
16:22 |
|
MAGEN MARGUN ENERJI
|
4,10
|
-3.53
|
101.777.822,01 |
16:24 |
|
MAKIM MAKIM MAKINE
|
11,81
|
1.29
|
4.364.291,06 |
16:23 |
|
MAKTK MAKINA TAKIM
|
4,80
|
-2.44
|
4.673.985,05 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
24.581.841,23 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,10
|
-0.56
|
5.591.527,02 |
16:23 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
23.178.042,37 |
16:22 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
54.670.782,77 |
16:23 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
115.886.418,52 |
16:23 |
|
MAVI MAVI GIYIM
|
34,00
|
1.61
|
228.659.481,74 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,50
|
9.78
|
280.323.839,20 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,60
|
3.04
|
2.369.678,64 |
16:22 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,93
|
5.02
|
94.708.836,31 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,41
|
-2.08
|
5.903.536,86 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
13,66
|
-0.36
|
2.004.873,65 |
16:17 |
|
MERCN MERCAN KIMYA
|
2,70
|
-0.74
|
16.101.333,95 |
16:24 |
|
MERIT MERIT TURIZM
|
11,65
|
2.19
|
44.512.686,81 |
16:24 |
|
MERKO MERKO GIDA
|
0,84
|
-3.45
|
8.987.936,93 |
16:24 |
|
METEN METGUN ENERJI
|
20,24
|
3.11
|
101.925.049,20 |
16:24 |
|
METRO METRO HOLDING
|
7,03
|
-1.68
|
21.390.044,29 |
16:23 |
|
MEYSU MEYSU GIDA
|
6,73
|
-3.03
|
33.619.216,15 |
16:23 |
|
MGROS MIGROS TICARET
|
424,25
|
2.60
|
719.099.494,50 |
16:24 |
|
MHRGY MHR GMYO
|
1,61
|
-3.01
|
2.981.358,31 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
23,02
|
-4.24
|
252.366.510,52 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,98
|
-1.86
|
19.027.899,10 |
16:24 |
|
MNDTR MONDI TURKEY
|
3,29
|
-1.20
|
1.461.457,88 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-1.88
|
35.655.285,13 |
16:22 |
|
MOGAN MOGAN ENERJI
|
7,39
|
0.14
|
36.381.202,78 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
13,97
|
1.23
|
22.531.935,31 |
16:24 |
|
MPARK MLP SAGLIK
|
381,75
|
0.73
|
226.434.173,50 |
16:24 |
|
MRGYO MARTI GMYO
|
1,03
|
-0
|
53.480.735,58 |
16:23 |
|
MRSHL MARSHALL
|
1.015,00
|
-2.68
|
12.721.390,50 |
16:23 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1.02
|
1.968.723,84 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,32
|
-1.33
|
8.139.458,58 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
2.80
|
1.383.189,84 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,44
|
1.78
|
512.758,07 |
16:09 |
|
NATEN NATUREL ENERJI
|
2,58
|
-2.27
|
13.392.340,95 |
16:23 |
|
NETAS NETAS TELEKOM.
|
62,25
|
3.15
|
26.951.836,10 |
16:24 |
|
NETCD NETCAD YAZILIM
|
86,45
|
-1.43
|
319.330.304,35 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,24
|
-2.72
|
48.679.886,39 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,12
|
-1.85
|
14.085.723,61 |
16:23 |
|
NTGAZ NATURELGAZ
|
9,46
|
-0.53
|
19.647.748,34 |
16:24 |
|
NTHOL NET HOLDING
|
34,24
|
1.24
|
54.331.709,72 |
16:22 |
|
NUGYO NUROL GMYO
|
5,43
|
-0.55
|
2.432.898,96 |
16:19 |
|
NUHCM NUH CIMENTO
|
169,90
|
-2.52
|
9.072.783,30 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
3,48
|
-0.57
|
58.852.859,37 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
16,20
|
-3.40
|
4.165.577,98 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
4,23
|
-0.47
|
122.934.274,48 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.270.691,95 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
-3.99
|
13.468.478,04 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,70
|
-2.68
|
55.615.505,55 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
7,04
|
-2.22
|
14.196.837,26 |
16:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
4.521.516,23 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,91
|
-3.71
|
87.915.680,76 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,15
|
-1.49
|
41.998.741,15 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
4,15
|
-6.53
|
9.391.811,20 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-2.06
|
3.010.457,63 |
16:24 |
|
OTKAR OTOKAR
|
301,25
|
0.42
|
36.180.233,00 |
16:24 |
|
OTTO OTTO HOLDING
|
88,45
|
3.81
|
37.505.366,20 |
16:24 |
|
OYAKC OYAK CIMENTO
|
18,17
|
1.62
|
104.878.719,15 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
22,50
|
-2.17
|
744.405,26 |
16:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,35
|
2.10
|
1.657.739,92 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,42
|
2.10
|
7.509.880,76 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
140.883,00 |
16:03 |
|
OZGYO OZDERICI GMYO
|
1,22
|
-1.61
|
4.515.005,88 |
16:23 |
|
OZKGY OZAK GMYO
|
11,05
|
-0.45
|
20.578.378,36 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
-0.63
|
3.098.889,52 |
16:23 |
|
OZSUB OZSU BALIK
|
25,86
|
-4.22
|
28.505.105,88 |
16:22 |
|
OZYSR OZYASAR TEL
|
11,84
|
-0.75
|
9.856.615,61 |
16:22 |
|
PAGYO PANORA GMYO
|
111,00
|
-1.77
|
2.860.325,80 |
16:18 |
|
PAHOL PASIFIK HOLDING
|
0,66
|
-5.71
|
141.939.574,48 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
34,36
|
2.14
|
6.718.739,10 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
5,09
|
-0.78
|
15.744.767,16 |
16:23 |
|
PARSN PARSAN
|
46,04
|
-1.75
|
5.180.371,14 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,26
|
-8.35
|
190.173.178,20 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
197.650.440,98 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
28,62
|
1.92
|
17.285.515,98 |
16:24 |
|
PEKGY PEKER GMYO
|
0,71
|
-7.79
|
154.312.023,30 |
16:24 |
|
PENGD PENGUEN GIDA
|
6,18
|
-2.98
|
10.579.603,19 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,50
|
-6.13
|
12.124.430,18 |
16:24 |
|
PETKM PETKIM
|
16,42
|
1.11
|
901.355.052,31 |
16:24 |
|
PETUN PINAR ET VE UN
|
8,71
|
0.58
|
13.572.548,26 |
16:22 |
|
PGSUS PEGASUS
|
120,60
|
4.87
|
794.285.650,10 |
16:24 |
|
PINSU PINAR SU
|
6,81
|
-1.45
|
11.579.564,97 |
16:23 |
|
PKART PLASTIKKART
|
62,55
|
-3.99
|
11.761.994,75 |
16:24 |
|
PKENT PETROKENT TURIZM
|
94,15
|
-4.27
|
25.169.834,90 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
12,59
|
-2.02
|
7.159.217,40 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
24,50
|
-2.85
|
6.129.776,80 |
16:22 |
|
PNSUT PINAR SUT
|
8,74
|
1.39
|
8.370.993,72 |
16:22 |
|
POLHO POLISAN HOLDING
|
13,75
|
2.84
|
16.760.000,44 |
16:22 |
|
POLTK POLITEKNIK METAL
|
2.356,00
|
-2.73
|
28.009.554,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
3,00
|
-7.41
|
13.161.271,01 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,52
|
1.98
|
12.985.527,20 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
10,29
|
-1.06
|
8.874.315,87 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,01
|
9.87
|
95.046.341,73 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
54,10
|
-3.39
|
10.570.818,55 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,03
|
-4.63
|
67.635.383,43 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,24
|
-2.36
|
30.307.214,23 |
16:24 |
|
QUICK QUICK SIGORTA
|
38,98
|
-0.15
|
26.935.352,26 |
16:23 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
91,45
|
-0.97
|
5.897.949,25 |
16:22 |
|
REEDR REEDER TEKNOLOJI
|
2,64
|
5.60
|
41.297.723,33 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,60
|
-1.13
|
193.533.649,80 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
3.436.520,90 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
10,15
|
-1.65
|
243.059,02 |
16:10 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-4.04
|
37.601.391,68 |
16:22 |
|
RUBNS RUBENIS TEKSTIL
|
11,82
|
-5.44
|
28.858.448,98 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,93
|
-4.56
|
10.519.218,29 |
16:23 |
|
RYGYO REYSAS GMYO
|
50,70
|
-1.07
|
76.683.249,10 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
2.83
|
126.589.283,00 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,85
|
2.80
|
19.715.745,41 |
16:24 |
|
SAHOL SABANCI HOLDING
|
82,60
|
1.85
|
1.789.557.484,15 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,00
|
-2.60
|
1.797.281,62 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
30,20
|
-5.98
|
8.347.453,36 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
3,21
|
-4.46
|
11.257.751,12 |
16:20 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-2.25
|
13.255.120,14 |
16:23 |
|
SARAE SA-RA ENERJI
|
26,20
|
-3.11
|
140.478.352,06 |
16:24 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
58.071.278,88 |
16:23 |
|
SASA SASA POLYESTER
|
1,48
|
2.07
|
1.732.545.469,14 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,98
|
-3.40
|
20.924.486,08 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,26
|
-2.09
|
31.932.524,74 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,77
|
-9.50
|
46.545.488,25 |
16:23 |
|
SEGYO SEKER GMYO
|
1,98
|
-1.49
|
5.056.522,92 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
2,37
|
-1.25
|
4.405.885,31 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
2,84
|
-4.70
|
12.502.757,46 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
62,85
|
-1.10
|
134.241.170,55 |
16:24 |
|
SELVA SELVA GIDA
|
0,84
|
-2.33
|
9.919.179,88 |
16:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,78
|
1.27
|
11.593.515,92 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
2,36
|
-1.26
|
1.262.254,17 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.675.600,95 |
16:18 |
|
SISE SISE CAM
|
32,96
|
2.87
|
896.017.658,80 |
16:24 |
|
SKBNK SEKERBANK
|
3,09
|
7.29
|
210.772.252,05 |
16:24 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
32.725.725,86 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
3.073.692,70 |
16:22 |
|
SKYMD SEKER YATIRIM
|
10,48
|
7.38
|
39.655.323,97 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
9,57
|
-3.72
|
4.165.844,94 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,45
|
-3.63
|
37.655.803,45 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
3,98
|
-5.24
|
23.084.264,48 |
16:24 |
|
SNGYO SINPAS GMYO
|
2,17
|
-1.36
|
25.468.757,72 |
16:22 |
|
SNICA SANICA ISI SANAYI
|
1,77
|
-0
|
8.638.164,42 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,79
|
-1.74
|
12.799.533,09 |
16:22 |
|
SOKE SOKE DEGIRMENCILIK
|
6,99
|
2.34
|
11.753.993,37 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
53,00
|
2.22
|
200.784.687,65 |
16:24 |
|
SONME SONMEZ FILAMENT
|
89,00
|
-3.10
|
1.794.643,95 |
16:21 |
|
SRVGY SERVET GMYO
|
1,70
|
-2.86
|
8.089.797,79 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,90
|
-0.99
|
11.063.135,08 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
12.886.578,70 |
16:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,02
|
-5.40
|
12.861.674,42 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,15
|
-3.26
|
5.351.129,77 |
16:22 |
|
SVGYO SAVUR GMYO
|
1,75
|
8.02
|
46.981.420,25 |
16:24 |
|
TABGD TAB GIDA
|
187,30
|
-1.94
|
144.488.468,30 |
16:23 |
|
TARKM TARKIM BITKI KORUMA
|
282,50
|
-2.33
|
27.364.893,00 |
16:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,22
|
-3.01
|
21.565.423,05 |
16:23 |
|
TATGD TAT GIDA
|
14,32
|
2.29
|
21.085.534,90 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
3.90
|
811.087.880,40 |
16:24 |
|
TBORG T.TUBORG
|
106,50
|
-2.38
|
11.909.011,70 |
16:24 |
|
TCELL TURKCELL
|
91,40
|
1.44
|
586.505.071,90 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
104,00
|
-1.42
|
243.456.316,40 |
16:24 |
|
TDGYO TREND GMYO
|
4,10
|
-7.87
|
5.896.460,15 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
629.192,61 |
16:21 |
|
TEKTU TEK-ART TURIZM
|
3,04
|
-0.98
|
12.897.802,77 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,16
|
-2.22
|
8.334.952,19 |
16:24 |
|
TGSAS TGS DIS TICARET
|
105,30
|
0.29
|
78.426.803,05 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
255,25
|
5.39
|
8.213.611.727,45 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
199,80
|
4.39
|
720.752.806,70 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
23,10
|
1.67
|
77.371.449,22 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,28
|
-2.56
|
15.796.302,98 |
16:24 |
|
TLMAN TRABZON LIMAN
|
48,58
|
1.21
|
6.094.326,30 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
9.679.928,90 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,24
|
-1.01
|
16.131.679,66 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,12
|
-5.27
|
66.278.449,52 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
217,50
|
2.98
|
773.700.222,30 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,10
|
2.10
|
3.055.077.946,46 |
16:24 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-2.85
|
12.246.797,44 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
68,35
|
0.15
|
106.081.195,80 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
0.23
|
37.477.316,15 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,45
|
1.49
|
366.249.173,75 |
16:24 |
|
TSGYO TSKB GMYO
|
3,91
|
-1.26
|
6.263.793,26 |
16:14 |
|
TSKB T.S.K.B.
|
9,26
|
3.58
|
253.444.047,81 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
58.077.209,03 |
16:23 |
|
TTKOM TURK TELEKOM
|
47,02
|
1.86
|
507.325.968,92 |
16:24 |
|
TTRAK TURK TRAKTOR
|
339,75
|
1.42
|
31.067.108,50 |
16:23 |
|
TUCLK TUGCELIK
|
1,95
|
-0
|
10.068.611,44 |
16:23 |
|
TUKAS TUKAS
|
1,66
|
-6.21
|
113.035.002,86 |
16:24 |
|
TUPRS TUPRAS
|
339,75
|
-1.09
|
3.117.347.798,13 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
0.78
|
22.907.661,43 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
1.65
|
4.169.039,38 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
3,32
|
0.91
|
496.059.568,33 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
9,83
|
-4.19
|
20.499.658,57 |
16:24 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
159.018,00 |
16:03 |
|
ULAS ULASLAR TURIZM YAT.
|
10,41
|
0.19
|
946.359,69 |
16:14 |
|
ULKER ULKER BISKUVI
|
75,70
|
1.88
|
163.031.554,50 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
18.096.419,64 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
127,80
|
-3.03
|
15.062.155,60 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0.51
|
15.070.731,41 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,12
|
4.10
|
44.673.712,17 |
16:24 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,05
|
-4.04
|
53.102.033,50 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
1.39
|
657.467.418,68 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
8,27
|
-0.36
|
31.380.990,25 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
3.57
|
41.999.001,12 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
45,54
|
1.11
|
4.186.400,48 |
16:23 |
|
VANGD VANET GIDA
|
50,40
|
-0.30
|
5.706.126,12 |
16:24 |
|
VBTYZ VBT YAZILIM
|
19,36
|
-1.88
|
14.408.008,54 |
16:22 |
|
VERTU VERUSATURK GIRISIM
|
23,24
|
1.57
|
6.167.832,88 |
16:11 |
|
VERUS VERUSA HOLDING
|
474,25
|
1.39
|
6.041.024,25 |
16:06 |
|
VESBE VESTEL BEYAZ ESYA
|
2,90
|
3.20
|
13.586.014,95 |
16:23 |
|
VESTL VESTEL
|
11,01
|
-0.09
|
60.851.267,01 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
48,08
|
-2.95
|
24.749.967,52 |
16:22 |
|
VKFYO VAKIF YAT. ORT.
|
15,90
|
-2.75
|
1.388.870,02 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,38
|
-0
|
17.340.858,40 |
16:23 |
|
VKING VIKING KAGIT
|
10,05
|
-4.29
|
2.311.960,43 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
0,85
|
-5.56
|
11.237.159,23 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
16,53
|
1.66
|
29.511.815,93 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,97
|
3.11
|
30.213.147,93 |
16:24 |
|
YATAS YATAS
|
23,24
|
0.96
|
8.747.721,82 |
16:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,23
|
-2.02
|
4.779.412,83 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,10
|
-0.85
|
179.069.046,60 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
6.527.728,04 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
188,40
|
0.75
|
7.587.339,20 |
16:22 |
|
YIGIT YIGIT AKU
|
11,88
|
-1.98
|
15.332.657,23 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36
|
4.12
|
4.980.285.151,52 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
1,79
|
-9.14
|
30.496.906,99 |
16:24 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,17
|
-1.15
|
11.409.088,64 |
16:23 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,65
|
-3.42
|
43.791.565,66 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
3,89
|
1.04
|
2.473.868,62 |
16:21 |
|
ZERGY ZERAY GMYO
|
6,28
|
-0.32
|
37.908.560,57 |
16:22 |
|
ZGYO Z GMYO
|
11,12
|
9.99
|
120.415.858,33 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,11
|
-1.77
|
71.705.420,14 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
15,66
|
0.90
|
17.582.959,89 |
16:22 |
