|
A1CAP A1 CAPITAL YATIRIM
|
3,14
|
3.63
|
27.993.920,62 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
9.59
|
34.198.794,97 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
7,65
|
-1.67
|
36.792.301,53 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
88,20
|
-2.00
|
28.991.250,00 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
21,70
|
-0.18
|
13.666.439,98 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-7.02
|
103.247.990,68 |
16:59 |
|
ADGYO ADRA GMYO
|
52,15
|
4.30
|
33.165.016,55 |
16:59 |
|
AEFES ANADOLU EFES
|
16,67
|
-1.59
|
494.655.412,01 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,08
|
0.25
|
16.127.307,10 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
-0.65
|
45.515.564,50 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-0.97
|
54.695.827,90 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-2.42
|
13.053.461,15 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0.64
|
645.830,17 |
16:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,86
|
-2.43
|
101.325.274,66 |
16:59 |
|
AHSGY AHES GMYO
|
6,69
|
1.36
|
13.215.032,81 |
16:57 |
|
AKBNK AKBANK
|
70,65
|
-0.42
|
7.885.716.667,80 |
16:59 |
|
AKCNS AKCANSA
|
187,80
|
-1.47
|
26.160.681,70 |
16:58 |
|
AKENR AKENERJI
|
6,85
|
-2.14
|
15.831.229,74 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,37
|
-1.66
|
17.713.865,29 |
16:58 |
|
AKFIS AKFEN INSAAT
|
14,13
|
0.21
|
82.011.664,53 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02
|
-3.82
|
90.546.082,64 |
16:59 |
|
AKGRT AKSIGORTA
|
4,73
|
-1.46
|
38.332.274,92 |
16:59 |
|
AKHAN AKHAN UN
|
27,76
|
0.95
|
36.827.576,74 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
-0.66
|
4.410.115,90 |
16:57 |
|
AKSA AKSA
|
10,34
|
-0.96
|
118.106.543,42 |
16:59 |
|
AKSEN AKSA ENERJI
|
68,90
|
-1.50
|
337.479.505,75 |
16:59 |
|
AKSGY AKIS GMYO
|
9,07
|
-0.55
|
26.469.554,95 |
16:58 |
|
AKSUE AKSU ENERJI
|
15,42
|
3.49
|
44.516.070,08 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
-3.13
|
825.040,69 |
16:52 |
|
ALARK ALARKO HOLDING
|
104,00
|
5.37
|
459.975.774,60 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0.35
|
57.854.770,38 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,70
|
-1.48
|
36.837.497,26 |
16:59 |
|
ALCAR ALARKO CARRIER
|
567,50
|
1.89
|
25.892.424,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,05
|
-2.00
|
16.617.429,00 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
24,70
|
-4.63
|
36.457.576,22 |
16:58 |
|
ALGYO ALARKO GMYO
|
2,81
|
-1.40
|
21.621.703,16 |
16:57 |
|
ALKA ALKIM KAGIT
|
4,99
|
-1.19
|
5.751.745,85 |
16:58 |
|
ALKIM ALKIM KIMYA
|
10,71
|
-0.65
|
12.593.596,95 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
24.462.833,04 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,33
|
-1.37
|
671.901.289,02 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,11
|
2.59
|
198.677.973,61 |
16:59 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.352.555,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,30
|
9.93
|
194.936.366,49 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,98
|
-1.16
|
3.817.280,27 |
16:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
-0.47
|
38.867.288,80 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-2.62
|
101.156.805,24 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
65,95
|
-9.47
|
101.993.507,00 |
16:59 |
|
ARCLK ARCELIK
|
70,80
|
0.43
|
82.738.110,55 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
-8.63
|
678.864.593,50 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
12,37
|
-1.51
|
3.684.177,97 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,84
|
-2.09
|
17.584.392,09 |
16:59 |
|
ARMGD ARMADA GIDA
|
123,40
|
-3.97
|
85.592.466,90 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-4.96
|
57.508.587,49 |
16:59 |
|
ARTMS ARTEMIS HALI
|
27,14
|
-1.31
|
6.549.632,00 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,99
|
-4.81
|
12.025.094,08 |
16:58 |
|
ASELS ASELSAN
|
336,75
|
-0.30
|
7.916.135.208,50 |
16:59 |
|
ASGYO ASCE GMYO
|
9,51
|
-0.83
|
11.487.910,24 |
16:53 |
|
ASTOR ASTOR ENERJI
|
158,30
|
2.06
|
8.025.075.360,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
38,40
|
-0.72
|
4.235.998,28 |
16:59 |
|
ATAGY ATA GMYO
|
7,59
|
-0.39
|
253.692,85 |
16:55 |
|
ATAKP ATAKEY PATATES
|
39,46
|
-1.94
|
8.636.643,96 |
16:59 |
|
ATATP ATP YAZILIM
|
214,60
|
-5.21
|
184.455.835,60 |
16:59 |
|
ATATR ATA TURIZM
|
4,43
|
-1.99
|
63.274.970,45 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
83,40
|
2.33
|
424.949,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,45
|
-0.22
|
886.021,12 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
0.06
|
1.013.184,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
-2.73
|
4.399.576,29 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,64
|
-1.57
|
28.734.430,68 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,25
|
-4.26
|
6.187.485,27 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
48,86
|
-2.24
|
18.057.434,13 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,38
|
2.57
|
1.339.286,38 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
328,00
|
-2.02
|
9.190.531,25 |
16:59 |
|
AYDEM AYDEM ENERJI
|
23,12
|
-2.36
|
44.681.838,84 |
16:57 |
|
AYEN AYEN ENERJI
|
25,24
|
-0.39
|
4.497.522,58 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,17
|
-1.10
|
607.427,58 |
13:55 |
|
AYGAZ AYGAZ
|
256,00
|
-1.54
|
246.771.604,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-2.08
|
3.209.769,02 |
16:59 |
|
BAGFS BAGFAS
|
16,70
|
-8.04
|
32.887.354,61 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
140,10
|
1.30
|
82.336.280,10 |
16:59 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.898.315,96 |
16:11 |
|
BALAT BALATACILAR BALATACILIK
|
52,10
|
-3.43
|
747.260,25 |
13:55 |
|
BALSU BALSU GIDA
|
7,64
|
-2.68
|
111.422.880,87 |
16:59 |
|
BANVT BANVIT
|
115,10
|
-1.37
|
3.992.567,60 |
16:59 |
|
BARMA BAREM AMBALAJ
|
4,34
|
-4.62
|
1.605.117,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0.20
|
298.248,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,40
|
1.90
|
18.895.111,16 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,12
|
1.30
|
12.677.134,13 |
16:59 |
|
BEGYO BATI EGE GMYO
|
2,99
|
-1.64
|
10.325.750,51 |
16:59 |
|
BERA BERA HOLDING
|
10,38
|
3.18
|
106.205.499,14 |
16:59 |
|
BESLR BESLER GIDA
|
10,46
|
0.48
|
30.142.699,77 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
16,19
|
-2.47
|
50.097.784,24 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,70
|
-1.85
|
155.029.347,78 |
16:58 |
|
BEYAZ BEYAZ FILO
|
14,20
|
-0.63
|
3.642.466,42 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,50
|
-1.87
|
11.067.798,75 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,76
|
-1.22
|
9.483.427,80 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,74
|
-1.79
|
8.234.632,35 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
34.307.655,06 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
42,16
|
6.68
|
124.078.008,74 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0.52
|
4.028.459.705,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,96
|
5.94
|
48.155.940,22 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,82
|
0.26
|
41.225.624,71 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,58
|
-0.55
|
45.120.184,37 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
16,07
|
1.07
|
4.480.410,88 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,19
|
-2.46
|
55.641.878,29 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
4,24
|
-3.42
|
27.691.256,51 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,50
|
-1.32
|
10.561.259,20 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
30,18
|
-1.05
|
147.889.910,48 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-2.84
|
5.867.161,45 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
37,12
|
-2.21
|
32.811.165,76 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-2.46
|
8.979.048,60 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,38
|
-1.60
|
25.840.975,24 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,88
|
0.53
|
44.919.820,87 |
16:58 |
|
BORSK BOR SEKER
|
4,89
|
-2.20
|
10.759.160,37 |
16:58 |
|
BOSSA BOSSA
|
5,14
|
-1.91
|
1.670.655,79 |
16:56 |
|
BRISA BRISA
|
71,70
|
-2.65
|
9.084.526,25 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
9.97
|
1.189.377,37 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
0.17
|
3.335.442,67 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
35,08
|
2.87
|
55.672.064,26 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,64
|
-6.59
|
25.367.516,95 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
10.00
|
2.289.923,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-3.94
|
1.959.330.553,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.268,00
|
-1.48
|
55.586.013,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
5,85
|
-0.34
|
260.858.826,18 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-1.04
|
304.907.248,70 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,33
|
5.61
|
127.279.725,18 |
16:58 |
|
BULGS BULLS GSYO
|
5,39
|
10.00
|
41.813.642,53 |
16:58 |
|
BURCE BURCELIK
|
20,24
|
-1.08
|
47.818.735,14 |
16:59 |
|
BURVA BURCELIK VANA
|
231,10
|
0.48
|
11.852.481,70 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
57,85
|
-6.24
|
45.400.434,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,29
|
-1.48
|
4.648.008,80 |
16:56 |
|
CANTE CAN2 TERMIK
|
0,98
|
-4.85
|
137.157.634,46 |
16:59 |
|
CASA CASA EMTIA PETROL
|
48,50
|
2.93
|
1.066.036,04 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,56
|
5.20
|
52.705.792,64 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
-1.20
|
221.725.647,85 |
16:59 |
|
CELHA CELIK HALAT
|
28,66
|
-3.31
|
63.703.985,44 |
16:57 |
|
CEMAS CEMAS DOKUM
|
2,24
|
-0
|
9.618.722,67 |
16:59 |
|
CEMTS CEMTAS
|
6,67
|
-1.04
|
20.467.756,36 |
16:57 |
|
CEMZY CEM ZEYTIN
|
7,07
|
7.12
|
172.571.827,71 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
17,45
|
-0.40
|
9.154.084,00 |
16:57 |
|
CGCAM CAGDAS CAM
|
17,86
|
-1.65
|
22.969.189,88 |
16:59 |
|
CIMSA CIMSA
|
42,30
|
-0.89
|
136.142.746,34 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,20
|
0.20
|
301.568.431,55 |
16:59 |
|
CLEBI CELEBI
|
1.367,00
|
3.64
|
99.032.219,00 |
16:59 |
|
CMBTN CIMBETON
|
1.045,00
|
-2.70
|
16.670.136,00 |
16:57 |
|
CMENT CIMENTAS
|
218,10
|
-1.53
|
848.609,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
7.021.552,64 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
79,50
|
0.63
|
2.185.853,25 |
16:46 |
|
CRDFA CREDITWEST FAKTORING
|
8,37
|
9.99
|
32.347.078,30 |
16:48 |
|
CRFSA CARREFOURSA
|
152,40
|
3.60
|
183.765.041,70 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
-9.96
|
103.610.192,99 |
16:58 |
|
CVKMD CVK MADEN
|
13,61
|
-7.35
|
875.759.987,51 |
16:59 |
|
CWENE CW ENERJI
|
16,09
|
-9.96
|
804.863.600,43 |
16:59 |
|
DAGI DAGI GIYIM
|
6,47
|
-0.61
|
13.024.303,03 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,41
|
-1.23
|
99.464.411,33 |
16:59 |
|
DARDL DARDANEL
|
0,99
|
-1.98
|
10.436.943,62 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
-3.68
|
22.675.882,54 |
16:59 |
|
DENGE DENGE HOLDING
|
1,30
|
-2.26
|
16.282.295,96 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
0.76
|
8.435.176,29 |
16:58 |
|
DERIM DERIMOD
|
22,40
|
-2.10
|
3.681.077,60 |
16:58 |
|
DESA DESA DERI
|
7,96
|
0.89
|
18.011.819,07 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
22,90
|
-5.84
|
5.480.545,94 |
16:59 |
|
DEVA DEVA HOLDING
|
77,75
|
-2.08
|
22.479.948,80 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
44,64
|
-10.00
|
57.931.145,69 |
16:59 |
|
DGGYO DOGUS GMYO
|
24,76
|
-1.67
|
1.404.565,12 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
6.11
|
49.605.389,55 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-4.62
|
172.140,80 |
13:55 |
|
DITAS DITAS BDY
|
6,81
|
-2.01
|
13.906.742,81 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
14.218.896,89 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,62
|
1.06
|
69.087.873,47 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,22
|
-0.96
|
6.807.664,55 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,98
|
0.76
|
7.165.250,09 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
130,60
|
-5.57
|
297.259.169,70 |
16:59 |
|
DOCO DO-CO
|
12.735,00
|
-0.33
|
48.403.755,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,33
|
-1.98
|
2.456.212,93 |
16:56 |
|
DOFRB DOF ROBOTIK
|
57,35
|
-1.80
|
119.983.839,10 |
16:59 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
17.479.190,36 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,45
|
-3.70
|
262.630.086,16 |
16:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,30
|
-1.42
|
3.608.200,48 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,85
|
-0.35
|
208.059.505,90 |
16:59 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
26.366.550,72 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
-1.63
|
9.068.878,46 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
8,49
|
1.31
|
11.468.815,28 |
16:58 |
|
DYOBY DYO BOYA
|
8,64
|
-3.14
|
7.609.399,03 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,26
|
-0.95
|
19.833.822,76 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
-1.88
|
24.234.295,20 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
50,00
|
-2.91
|
128.124.242,31 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
20,40
|
-0.78
|
124.240.786,01 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
159,00
|
-1.85
|
55.790.477,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,67
|
3.09
|
131.257.025,13 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
23,88
|
-2.29
|
11.215.585,14 |
16:59 |
|
EFOR EFOR YATIRIM
|
13,10
|
-2.96
|
440.730.874,45 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.895,00
|
10.00
|
100.145.800,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,35
|
-0.91
|
33.646.539,06 |
16:59 |
|
EGEPO NASMED EGEPOL
|
4,51
|
-1.10
|
25.646.445,81 |
16:55 |
|
EGGUB EGE GUBRE
|
80,05
|
-1.54
|
23.146.386,00 |
16:56 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
24.702.428,52 |
16:58 |
|
EGSER EGE SERAMIK
|
2,04
|
-1.45
|
2.897.087,74 |
16:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,80
|
-1.65
|
35.100.135,46 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,35
|
0.16
|
1.360.257.394,95 |
16:59 |
|
EKIM EKIM TURIZM
|
15,60
|
-1.58
|
261.798.364,91 |
16:59 |
|
EKIZ EKIZ KIMYA
|
39,80
|
7.16
|
414.193,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
-9.70
|
50.992.853,07 |
16:59 |
|
EKSUN EKSUN GIDA
|
3,81
|
-1.30
|
7.064.218,10 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
9.98
|
34.364.974,20 |
16:52 |
|
EMKEL EMEK ELEKTRIK
|
5,23
|
-0.76
|
34.302.923,20 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
240.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,86
|
-2.17
|
165.857.121,38 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,59
|
-1.94
|
16.162.053,99 |
16:57 |
|
ENERY ENERYA ENERJI
|
14,23
|
-0.14
|
225.376.734,17 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
-1.58
|
359.034.871,60 |
16:59 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0.62
|
808.077.861,40 |
16:59 |
|
ENPRA ENPARA BANK
|
44,00
|
-2.00
|
1.142.150,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,68
|
1.13
|
13.889.284,28 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
32.074.709,27 |
16:58 |
|
EPLAS EGEPLAST
|
4,82
|
-4.37
|
12.655.563,69 |
16:59 |
|
ERBOS ERBOSAN
|
99,20
|
-0.65
|
8.460.700,05 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
30,66
|
-4.25
|
17.314.372,18 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
32,46
|
-0.92
|
3.009.226.447,90 |
16:59 |
|
ERSU ERSU GIDA
|
14,95
|
1.36
|
2.573.850,52 |
16:56 |
|
ESCAR ESCAR FILO
|
10,24
|
9.99
|
41.490.438,37 |
16:50 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-4.27
|
67.217.261,13 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
-2.76
|
32.612.643,07 |
16:59 |
|
ETILR ETILER GIDA
|
6,16
|
-3.45
|
25.259.820,30 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,23
|
-3.18
|
5.173.840,89 |
16:47 |
|
EUHOL EURO YATIRIM HOLDING
|
6,70
|
-3.60
|
786.291,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,02
|
-0
|
1.855.895,99 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
1.222.578.032,98 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,52
|
-1.18
|
37.398.856,72 |
16:59 |
|
EUYO EURO YAT. ORT.
|
3,13
|
1.95
|
1.399.061,48 |
16:56 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
9.837.391,03 |
16:55 |
|
FADE FADE GIDA
|
10,25
|
-3.30
|
10.169.053,37 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
-1.90
|
67.537.150,93 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0.50
|
6.900.125,70 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
229,70
|
2.27
|
15.151.835,70 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-1.96
|
44.777.773,27 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-0
|
14.891.496,10 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
87,10
|
-1.08
|
158.294.577,50 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0.46
|
48.278.850,08 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,59
|
-2.15
|
16.537.326,80 |
16:59 |
|
FROTO FORD OTOSAN
|
74,90
|
0.60
|
2.106.266.612,50 |
16:59 |
|
FZLGY FUZUL GMYO
|
6,14
|
4.42
|
77.774.257,00 |
16:59 |
|
GARAN GARANTI BANKASI
|
153,90
|
0.52
|
4.461.120.869,50 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-2.65
|
12.299.711,62 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
294.015,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-2.94
|
13.078.596,58 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,74
|
1.02
|
4.847.690,96 |
16:59 |
|
GENIL GEN ILAC
|
4,45
|
-0.45
|
133.267.941,17 |
16:59 |
|
GENKM GENTAS KIMYA
|
6,53
|
-1.21
|
11.573.658,01 |
16:59 |
|
GENTS GENTAS
|
3,14
|
-9.51
|
57.425.479,96 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
-0
|
102.304.903,50 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,14
|
-9.97
|
542.340.900,42 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,94
|
-2.20
|
32.761.736,38 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
7,55
|
0.67
|
1.409.504,43 |
16:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,28
|
0.12
|
13.656.011,78 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,90
|
-9.97
|
834.106.447,90 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
-0.72
|
12.485.921,95 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
-0.51
|
85.685.134,71 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,54
|
-1.08
|
63.629.841,28 |
16:59 |
|
GOKNR GOKNUR GIDA
|
12,58
|
-0.79
|
33.014.908,21 |
16:55 |
|
GOLDA GOLDA GIDA
|
6,15
|
-1.44
|
30.857.162,90 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
244,60
|
5.07
|
61.692.339,00 |
16:59 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
12.409.304,42 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
16,42
|
0.61
|
26.967.195,89 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
1.21
|
1.647.748,01 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-3.43
|
64.107.608,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
74,65
|
-0.40
|
102.978.898,15 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-2.79
|
37.746.095,58 |
16:59 |
|
GSDHO GSD HOLDING
|
4,02
|
-2.43
|
43.342.939,15 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-2.67
|
63.101.373,52 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-6.19
|
1.093.933.335,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
35.414.738,30 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
19,24
|
3.27
|
99.952.978,17 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
19,61
|
-1.31
|
30.231.392,07 |
16:59 |
|
HALKB T. HALK BANKASI
|
43,56
|
1.63
|
578.287.524,76 |
16:59 |
|
HATEK HATAY TEKSTIL
|
7,79
|
1.56
|
4.245.887,93 |
16:59 |
|
HATSN HATSAN GEMI
|
24,36
|
-5.58
|
68.648.515,06 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-0
|
73.204.214,13 |
16:58 |
|
HEDEF HEDEF HOLDING
|
6,66
|
-2.63
|
782.755.226,34 |
16:59 |
|
HEKTS HEKTAS
|
1,71
|
-5.00
|
193.992.178,99 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1.76
|
16.174.652,58 |
16:59 |
|
HLGYO HALK GMYO
|
3,81
|
-1.30
|
50.609.382,38 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
34,80
|
-8.28
|
41.927.986,68 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,92
|
-2.58
|
225.323.439,72 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
30,58
|
0.46
|
15.565.360,50 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,36
|
-2.88
|
2.244.287,02 |
16:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-2.75
|
89.695.986,50 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,16
|
1.96
|
19.933.327,79 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
1.03
|
11.076.344,44 |
16:58 |
|
ICUGS ICU GIRISIM
|
1,23
|
-3.91
|
88.282.319,74 |
16:59 |
|
IDGYO IDEALIST GMYO
|
1,70
|
-1.73
|
358.441,96 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
17.532.682,03 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
12,80
|
1.59
|
54.497.006,63 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-4.20
|
2.587.746,59 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
7.485.469,76 |
16:55 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-3.80
|
48.493.320,86 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-1.96
|
14.209.281,65 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
-1.23
|
1.324.710,38 |
16:54 |
|
IMASM IMAS MAKINA
|
1,38
|
-3.50
|
19.444.828,74 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
133.978.335,42 |
16:59 |
|
INFO INFO YATIRIM
|
0,72
|
-0
|
166.247.491,06 |
16:59 |
|
INGRM INGRAM BILISIM
|
217,70
|
-2.38
|
4.701.997,90 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
180,70
|
0.78
|
507.555,80 |
13:55 |
|
INTEM INTEMA
|
165,60
|
-1.95
|
8.247.699,30 |
16:56 |
|
INTET INTETRA TEKNOLOJI
|
45,76
|
0.31
|
151.671.159,98 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,14
|
-2.59
|
8.649.704,66 |
16:58 |
|
INVES INVESTCO HOLDING
|
677,50
|
0.07
|
6.702.459,00 |
16:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,00
|
1.64
|
442.922,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-0.22
|
4.112.912.718,82 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,30
|
-2.15
|
86.449.492,25 |
16:59 |
|
ISFIN IS FIN.KIR.
|
15,95
|
-2.03
|
11.334.308,36 |
16:58 |
|
ISGSY IS GIRISIM
|
11,56
|
-2.12
|
33.748.348,30 |
16:59 |
|
ISGYO IS GMYO
|
19,01
|
-2.51
|
15.806.486,49 |
16:59 |
|
ISKPL ISIK PLASTIK
|
2,79
|
9.84
|
406.562.525,49 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90
|
0.58
|
145.897.589,50 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,10
|
-0
|
2.631.982,64 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
87.151.712,00 |
16:58 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.66
|
2.731.970,21 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
4,07
|
-0.73
|
38.104.019,60 |
16:59 |
|
IZFAS IZMIR FIRCA
|
13,70
|
-7.12
|
78.019.590,83 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
23,54
|
-9.95
|
15.824.257,42 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
-4.82
|
24.636.123,24 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
11,41
|
-3.14
|
19.632.247,82 |
16:59 |
|
KAPLM KAPLAMIN
|
112,80
|
4.74
|
51.729.857,50 |
16:59 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
99.609.086,74 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
4,59
|
-1.29
|
19.348.715,52 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
7,61
|
-1.17
|
54.659.877,88 |
16:59 |
|
KARTN KARTONSAN
|
103,60
|
-5.56
|
94.465.242,30 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,17
|
-6.40
|
93.845.810,77 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
-1.64
|
12.365.895,77 |
16:59 |
|
KBORU KUZEY BORU
|
10,56
|
-2.94
|
69.690.502,52 |
16:59 |
|
KCAER KOCAER CELIK
|
10,17
|
-0.88
|
58.451.331,02 |
16:59 |
|
KCHOL KOC HOLDING
|
205,10
|
-3.44
|
9.101.534.736,50 |
16:59 |
|
KENT KENT GIDA
|
267,00
|
-0.47
|
287.741,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
-0.89
|
1.421.911,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,22
|
-0.95
|
11.617.142,78 |
16:59 |
|
KGYO KORAY GMYO
|
7,60
|
-3.55
|
77.980.126,47 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,81
|
-2.08
|
13.446.874,83 |
16:58 |
|
KLGYO KILER GMYO
|
3,86
|
-2.28
|
12.653.497,82 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,68
|
0.88
|
27.995.127,98 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
17,78
|
-4.31
|
10.321.881,86 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-1.43
|
383.773,74 |
13:55 |
|
KLRHO KILER HOLDING
|
10,09
|
-4.36
|
136.522.638,47 |
16:59 |
|
KLSER KALESERAMIK
|
14,54
|
0.90
|
9.290.527,62 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,44
|
-2.43
|
31.338.559,52 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,76
|
-0.68
|
58.638.190,32 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
12,29
|
-7.25
|
38.570.802,13 |
16:59 |
|
KNFRT KONFRUT TARIM
|
7,31
|
2.52
|
9.510.771,79 |
16:58 |
|
KOCMT KOC METALURJI
|
2,58
|
-0.77
|
67.156.754,18 |
16:59 |
|
KONKA KONYA KAGIT
|
6,94
|
-0.29
|
7.577.826,01 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
4.956.986,81 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.142,50
|
-0.63
|
69.259.092,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
3,38
|
9.03
|
54.550.397,70 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
-4.15
|
67.687.730,20 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
0.12
|
4.076.694,41 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
50,60
|
2.18
|
105.149.197,56 |
16:59 |
|
KRDMA KARDEMIR (A)
|
32,90
|
-0.48
|
113.596.762,78 |
16:59 |
|
KRDMB KARDEMIR (B)
|
63,60
|
2.25
|
250.817.528,55 |
16:59 |
|
KRDMD KARDEMIR (D)
|
37,44
|
0.16
|
1.342.394.256,08 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-2.67
|
35.243.757,60 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
16,90
|
-6.11
|
8.155.909,34 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
1.11
|
15.993.292,38 |
16:59 |
|
KRSTL KRISTAL KOLA
|
5,78
|
-2.20
|
32.216.288,73 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
-2.99
|
1.600.765,32 |
16:58 |
|
KRVGD KERVAN GIDA
|
1,96
|
-9.26
|
64.149.143,18 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-2.41
|
269.280,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,58
|
9.84
|
1.896.014.754,26 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,60
|
-3.55
|
8.091.870,70 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
58,70
|
-5.32
|
18.836.353,65 |
16:58 |
|
KUVVA KUVVA GIDA
|
72,75
|
-7.15
|
10.779.323,10 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
9,81
|
2.29
|
260.274.075,98 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,22
|
-2.40
|
32.802.517,50 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
15,96
|
-1.36
|
7.667.847,52 |
16:58 |
|
LIDER LDR TURIZM
|
7,09
|
-1.80
|
119.493.082,27 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-3.39
|
13.079.376,92 |
16:58 |
|
LILAK LILA KAGIT
|
19,16
|
-1.54
|
38.122.747,30 |
16:59 |
|
LINK LINK BILGISAYAR
|
2,81
|
-3.44
|
20.132.018,47 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,05
|
-5.31
|
12.143.652,35 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
-2.85
|
28.334.480,40 |
16:59 |
|
LOGO LOGO YAZILIM
|
124,20
|
0.32
|
49.104.884,20 |
16:58 |
|
LRSHO LORAS HOLDING
|
1,62
|
-6.90
|
22.230.484,84 |
16:59 |
|
LUKSK LUKS KADIFE
|
57,30
|
5.72
|
17.272.412,05 |
16:59 |
|
LXGYO LUXERA GMYO
|
5,53
|
-2.81
|
15.099.538,07 |
16:59 |
|
LYDHO LYDIA HOLDING
|
17,36
|
4.83
|
95.543.322,40 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
1.581,00
|
2.80
|
111.251.187,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
772,00
|
0.92
|
20.037.925,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-2.97
|
10.890.266,26 |
16:59 |
|
MAGEN MARGUN ENERJI
|
5,68
|
2.71
|
140.544.050,51 |
16:59 |
|
MAKIM MAKIM MAKINE
|
13,58
|
3.03
|
64.261.478,23 |
16:59 |
|
MAKTK MAKINA TAKIM
|
5,63
|
-0.71
|
8.637.082,13 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
40.912.148,14 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
3.02
|
9.755.783,08 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,17
|
-0
|
68.014.246,91 |
16:59 |
|
MARTI MARTI OTEL
|
1,33
|
3.91
|
188.281.600,99 |
16:59 |
|
MASFN MASFEN ENERJI
|
35,26
|
-6.62
|
100.073.570,96 |
16:59 |
|
MAVI MAVI GIYIM
|
34,60
|
-3.46
|
180.883.195,64 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,20
|
-2.36
|
250.156.708,00 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,19
|
-0.22
|
4.838.511,98 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
-0.27
|
100.845.942,85 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
3.01
|
11.262.354,28 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
1.48
|
1.669.627,57 |
16:59 |
|
MERCN MERCAN KIMYA
|
3,33
|
-0.60
|
18.647.343,81 |
16:59 |
|
MERIT MERIT TURIZM
|
12,20
|
-6.44
|
31.608.482,45 |
16:58 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
16.228.320,99 |
16:55 |
|
METEN METGUN ENERJI
|
21,22
|
-1.03
|
143.746.383,56 |
16:59 |
|
METRO METRO HOLDING
|
7,98
|
-1.36
|
27.073.665,41 |
16:56 |
|
MEYSU MEYSU GIDA
|
7,81
|
-1.76
|
33.741.030,41 |
16:58 |
|
MGROS MIGROS TICARET
|
489,25
|
1.82
|
1.473.947.617,50 |
16:59 |
|
MHRGY MHR GMYO
|
1,77
|
-2.21
|
4.988.262,63 |
16:45 |
|
MIATK MIA TEKNOLOJI
|
23,96
|
-2.92
|
228.255.087,78 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,64
|
1.33
|
466.400,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
-5.45
|
32.176.940,17 |
16:57 |
|
MNDTR MONDI TURKEY
|
3,49
|
-4.12
|
3.459.356,29 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,08
|
-0
|
28.121.576,62 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,12
|
1.11
|
110.939.627,59 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
16,76
|
2.89
|
32.372.135,90 |
16:59 |
|
MPARK MLP SAGLIK
|
434,00
|
-1.81
|
131.504.000,50 |
16:59 |
|
MRGYO MARTI GMYO
|
1,20
|
4.35
|
129.525.782,49 |
16:59 |
|
MRSHL MARSHALL
|
1.169,00
|
-3.39
|
19.890.774,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-0
|
3.315.976,44 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,08
|
-2.58
|
7.601.840,16 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-0.80
|
149.374,08 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,97
|
-0
|
332.636,00 |
16:59 |
|
NATEN NATUREL ENERJI
|
3,16
|
-2.17
|
18.383.422,76 |
16:59 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
149.668.564,95 |
16:55 |
|
NETCD NETCAD YAZILIM
|
93,15
|
-2.66
|
195.173.792,70 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,84
|
2.18
|
53.343.968,64 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-1.21
|
11.238.851,72 |
16:57 |
|
NTGAZ NATURELGAZ
|
8,57
|
-2.28
|
49.818.348,51 |
16:59 |
|
NTHOL NET HOLDING
|
35,42
|
-3.85
|
93.735.877,02 |
16:59 |
|
NUGYO NUROL GMYO
|
6,04
|
-2.27
|
2.760.173,41 |
16:59 |
|
NUHCM NUH CIMENTO
|
166,70
|
-0.18
|
23.857.740,40 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
-3.91
|
83.915.127,90 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
19,52
|
-2.40
|
6.242.680,36 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
4,50
|
-7.02
|
172.325.817,91 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
63,45
|
-0.55
|
461.904.181,65 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
43,86
|
-0.95
|
22.656.147,86 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,85
|
-1.09
|
70.927.110,55 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,08
|
-2.65
|
11.358.570,06 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
1.13
|
1.746.395,16 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,86
|
6.15
|
278.895.002,96 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,80
|
1.13
|
61.803,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
66,70
|
1.83
|
294.217.052,15 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
8.469.528,10 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
-0
|
12.445.188,99 |
16:58 |
|
OTKAR OTOKAR
|
306,00
|
-0.08
|
102.768.513,75 |
16:58 |
|
OTTO OTTO HOLDING
|
91,30
|
-2.14
|
25.124.633,55 |
16:58 |
|
OYAKC OYAK CIMENTO
|
19,59
|
-0.91
|
245.020.497,64 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
33,50
|
0.48
|
2.456.406,18 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
0.64
|
546.575,16 |
16:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,02
|
-1.56
|
6.203.739,38 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
87.402.867,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
1,43
|
-2.05
|
9.673.745,40 |
16:58 |
|
OZKGY OZAK GMYO
|
12,69
|
2.67
|
70.966.230,38 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.211.209,44 |
16:49 |
|
OZSUB OZSU BALIK
|
32,86
|
0.31
|
38.796.374,02 |
16:58 |
|
OZYSR OZYASAR TEL
|
13,35
|
1.99
|
13.391.560,97 |
16:59 |
|
PAGYO PANORA GMYO
|
105,80
|
-2.49
|
3.622.844,20 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
-2.47
|
89.696.617,98 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
42,82
|
1.47
|
5.504.380,80 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
5,92
|
-4.21
|
15.811.561,88 |
16:59 |
|
PARSN PARSAN
|
50,55
|
-2.32
|
4.652.360,70 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,52
|
2.74
|
468.264.557,06 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
8,10
|
-4.82
|
142.532.070,05 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
-6.85
|
111.816.869,48 |
16:58 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
13.709.078,70 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,61
|
-3.50
|
9.756.755,65 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,88
|
-2.09
|
10.828.242,34 |
16:58 |
|
PETKM PETKIM
|
16,60
|
-0.78
|
923.352.889,86 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,52
|
-1.86
|
8.487.178,36 |
16:59 |
|
PGSUS PEGASUS
|
156,40
|
6.76
|
2.470.204.616,80 |
16:59 |
|
PINSU PINAR SU
|
7,41
|
-2.63
|
12.707.345,54 |
16:59 |
|
PKART PLASTIKKART
|
77,60
|
-1.71
|
25.941.241,00 |
16:59 |
|
PKENT PETROKENT TURIZM
|
103,00
|
-4.45
|
18.061.691,00 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
14,17
|
-4.19
|
16.729.321,12 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
6.985.628,10 |
16:55 |
|
PNSUT PINAR SUT
|
9,36
|
-0.74
|
6.092.724,37 |
16:57 |
|
POLHO POLISAN HOLDING
|
15,10
|
-0.40
|
9.556.577,03 |
16:59 |
|
POLTK POLITEKNIK METAL
|
2.473,00
|
-2.45
|
15.603.614,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
-0.29
|
7.044.110,49 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,75
|
0.16
|
9.380.462,51 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
11,74
|
-0.68
|
5.603.523,56 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,15
|
3.03
|
112.305.678,67 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
66,95
|
2.37
|
12.435.701,90 |
16:57 |
|
PSGYO PASIFIK GMYO
|
1,42
|
0.71
|
81.283.281,50 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
0.18
|
529.894,60 |
13:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
572.042,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
1.33
|
47.565.355,12 |
16:59 |
|
QUICK QUICK SIGORTA
|
44,08
|
-3.71
|
37.569.997,44 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
1.971.670,26 |
13:55 |
|
RAYSG RAY SIGORTA
|
112,20
|
0.72
|
7.670.340,10 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
-1.47
|
28.348.589,85 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,30
|
-3.73
|
213.189.013,00 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
4.19
|
4.251.142,52 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
12,50
|
-1.26
|
457.551,05 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,02
|
-0.49
|
26.529.830,89 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
13,22
|
-0
|
24.990.333,31 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,18
|
-4.50
|
43.942.207,52 |
16:59 |
|
RYGYO REYSAS GMYO
|
48,22
|
-0.33
|
54.222.694,14 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,80
|
-2.71
|
46.725.559,34 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,03
|
3.62
|
30.507.199,78 |
16:59 |
|
SAHOL SABANCI HOLDING
|
87,15
|
-1.41
|
2.351.599.651,85 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,35
|
0.30
|
1.241.964,11 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
32,10
|
-0.99
|
9.691.904,92 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,54
|
8.10
|
29.477.907,59 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-1.22
|
3.739.520,78 |
16:57 |
|
SARAE SA-RA ENERJI
|
32,20
|
-0.74
|
208.429.569,36 |
16:59 |
|
SARKY SARKUYSAN
|
16,55
|
-1.90
|
34.035.115,11 |
16:59 |
|
SASA SASA POLYESTER
|
1,61
|
-1.23
|
1.840.501.456,40 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
33.898.961,92 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,74
|
-6.53
|
70.653.245,68 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,07
|
-0.92
|
63.298.746,45 |
16:59 |
|
SEGYO SEKER GMYO
|
2,40
|
5.73
|
36.980.579,17 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
2,85
|
-3.39
|
8.159.797,56 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,18
|
-1.85
|
10.370.515,40 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
10.00
|
293.322.839,65 |
16:58 |
|
SELVA SELVA GIDA
|
0,99
|
-3.88
|
14.151.258,44 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,21
|
-1.33
|
11.131.505,84 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1.05
|
1.947.848,83 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
1.40
|
581.342,86 |
16:58 |
|
SISE SISE CAM
|
35,50
|
0.06
|
1.068.408.748,58 |
16:59 |
|
SKBNK SEKERBANK
|
3,86
|
-0.52
|
462.656.971,86 |
16:59 |
|
SKTAS SOKTAS
|
1,26
|
0.80
|
20.836.073,13 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
62,15
|
10.00
|
7.911.090,20 |
16:56 |
|
SKYMD SEKER YATIRIM
|
11,79
|
-0.92
|
21.359.226,83 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
7.406.561,92 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,23
|
-4.94
|
112.595.957,14 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
1.32
|
20.592.255,03 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,71
|
-0.73
|
62.557.810,22 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
4.15
|
13.953.659,35 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
0.75
|
580.686,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
-2.17
|
71.210,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,29
|
-2.80
|
14.133.368,77 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,15
|
-4.03
|
14.968.952,41 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
47,88
|
0.80
|
488.474.786,54 |
16:59 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-3.57
|
1.924.581,80 |
16:56 |
|
SRVGY SERVET GMYO
|
1,88
|
-0
|
14.646.252,42 |
16:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,56
|
-2.24
|
19.843.140,86 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
181,20
|
0.72
|
304.663,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,68
|
4.71
|
37.073.940,06 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,55
|
-1.19
|
15.859.610,74 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
4,85
|
2.97
|
5.301.248,82 |
16:56 |
|
SVGYO SAVUR GMYO
|
2,37
|
9.72
|
36.151.275,78 |
16:59 |
|
TABGD TAB GIDA
|
199,40
|
-1.34
|
121.768.555,90 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
-4.45
|
18.348.705,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,92
|
-2.24
|
30.385.653,54 |
16:59 |
|
TATGD TAT GIDA
|
15,10
|
-2.14
|
21.385.390,59 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
-0.82
|
803.947.247,25 |
16:59 |
|
TBORG T.TUBORG
|
120,70
|
2.72
|
28.365.535,00 |
16:58 |
|
TCELL TURKCELL
|
98,20
|
6.62
|
3.317.467.623,95 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
-0.24
|
263.460.655,90 |
16:59 |
|
TDGYO TREND GMYO
|
5,02
|
0.20
|
4.170.584,41 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
70.332.907,28 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-0.52
|
11.454.542,36 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-3.04
|
14.072.568,49 |
16:58 |
|
TGSAS TGS DIS TICARET
|
110,60
|
-1.07
|
41.661.532,90 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
2.02
|
12.344.045.566,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
188,30
|
-2.99
|
727.111.823,30 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
31,56
|
-2.29
|
221.574.355,22 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,43
|
-2.22
|
11.164.366,18 |
16:59 |
|
TLMAN TRABZON LIMAN
|
54,40
|
-2.07
|
6.065.527,60 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
56,70
|
9.99
|
195.977.592,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,25
|
-1.76
|
14.863.628,67 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
3.45
|
33.571.962,56 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
239,00
|
-2.69
|
804.193.008,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,72
|
-3.78
|
2.703.659.730,38 |
16:59 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
32.127.386,66 |
16:49 |
|
TRENJ TR DOGAL ENERJI
|
77,00
|
-0.77
|
119.928.742,30 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
-4.34
|
139.946.571,75 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
63.388,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.571.707,85 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70
|
-3.62
|
752.889.946,70 |
16:51 |
|
TSGYO TSKB GMYO
|
4,21
|
-0.94
|
5.520.983,37 |
16:57 |
|
TSKB T.S.K.B.
|
10,45
|
-0
|
171.261.286,56 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
67.453.571,88 |
16:59 |
|
TTKOM TURK TELEKOM
|
50,35
|
2.21
|
1.578.286.638,99 |
16:59 |
|
TTRAK TURK TRAKTOR
|
372,75
|
-0.47
|
23.084.799,75 |
16:58 |
|
TUCLK TUGCELIK
|
2,25
|
2.27
|
21.829.590,04 |
16:59 |
|
TUKAS TUKAS
|
2,23
|
8.78
|
514.356.643,80 |
16:59 |
|
TUPRS TUPRAS
|
332,25
|
-0
|
9.090.966.760,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,25
|
-3.49
|
36.539.243,73 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-0.23
|
3.773.182,10 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
-3.18
|
553.276.724,72 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
11,90
|
-3.41
|
23.887.071,54 |
16:59 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.431.444,80 |
16:40 |
|
ULAS ULASLAR TURIZM YAT.
|
12,84
|
5.16
|
2.161.364,89 |
16:56 |
|
ULKER ULKER BISKUVI
|
76,85
|
-1.91
|
310.287.476,65 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,58
|
-1.86
|
19.103.632,55 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
-2.49
|
42.144.806,20 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
-4.95
|
39.351.966,17 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,57
|
0.10
|
30.642.593,71 |
16:57 |
|
USAK USAK SERAMIK
|
0,41
|
-2.38
|
2.576.470,62 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
59,50
|
-4.72
|
62.218.694,20 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,60
|
-0.06
|
874.334.739,96 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
9,08
|
-2.89
|
46.234.979,17 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
62.308.914,64 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
48,40
|
1.81
|
8.907.620,92 |
16:59 |
|
VANGD VANET GIDA
|
57,55
|
-3.28
|
2.566.104,30 |
16:57 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-3.79
|
42.987.065,96 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
24,68
|
-0.48
|
2.489.732,74 |
16:43 |
|
VERUS VERUSA HOLDING
|
481,25
|
-1.89
|
13.897.087,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
2.04
|
28.088.660,32 |
16:58 |
|
VESTL VESTEL
|
13,13
|
2.10
|
97.307.076,16 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,45
|
-4.40
|
30.350.630,90 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
-0.78
|
1.965.728,51 |
16:59 |
|
VKGYO VAKIF GMYO
|
1,59
|
1.27
|
16.624.807,07 |
16:59 |
|
VKING VIKING KAGIT
|
12,44
|
3.24
|
5.745.984,70 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
0,99
|
-1.00
|
8.943.886,34 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
21,02
|
-3.84
|
26.307.091,16 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,25
|
1.54
|
22.842.405,79 |
16:59 |
|
YATAS YATAS
|
22,72
|
-2.57
|
45.014.613,00 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,30
|
-3.09
|
13.027.714,85 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-2.42
|
126.735,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,22
|
0.07
|
752.993.208,86 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-2.50
|
5.697.116,27 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
174,00
|
-2.30
|
12.835.362,60 |
16:58 |
|
YIGIT YIGIT AKU
|
13,57
|
-2.58
|
16.014.071,49 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
-0.77
|
6.536.722.460,56 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-1.95
|
14.145.864,50 |
16:59 |
|
YONGA YONGA MOBILYA
|
28,98
|
2.48
|
659.121,76 |
13:55 |
|
YUNSA YUNSA
|
6,28
|
0.64
|
28.580.679,00 |
16:59 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
549.347,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,60
|
-0.60
|
18.643.632,01 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-0.43
|
7.293.166,83 |
16:59 |
|
ZERGY ZERAY GMYO
|
4,95
|
-1.59
|
67.758.832,78 |
16:59 |
|
ZGYO Z GMYO
|
13,39
|
7.46
|
81.434.404,11 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-0
|
76.966.766,41 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
16,25
|
-2.11
|
8.910.736,98 |
16:58 |
