|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
2.52
|
12.168.757,10 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-2.50
|
25.124.979,05 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,68
|
1.19
|
11.544.280,15 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,70
|
3.16
|
9.692.470,15 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
21,62
|
0.37
|
3.642.761,64 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
43.156.378,38 |
12:28 |
|
ADGYO ADRA GMYO
|
53,25
|
2.40
|
9.360.350,90 |
12:27 |
|
AEFES ANADOLU EFES
|
16,69
|
0.42
|
141.953.443,95 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,18
|
1.92
|
6.374.138,42 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,30
|
-0.66
|
20.085.608,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0.28
|
25.412.632,34 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
1.65
|
6.445.624,32 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,18
|
0.65
|
44.281,61 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,72
|
0.57
|
69.978.487,04 |
12:27 |
|
AHSGY AHES GMYO
|
6,65
|
2.15
|
4.878.737,00 |
12:27 |
|
AKBNK AKBANK
|
71,20
|
0.71
|
2.535.789.119,40 |
12:28 |
|
AKCNS AKCANSA
|
188,60
|
0.69
|
13.637.221,40 |
12:28 |
|
AKENR AKENERJI
|
6,72
|
-1.47
|
14.434.120,33 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,32
|
0.43
|
6.065.810,58 |
12:28 |
|
AKFIS AKFEN INSAAT
|
14,28
|
1.13
|
35.134.859,33 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,99
|
1.01
|
44.789.292,47 |
12:27 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.85
|
16.177.171,77 |
12:28 |
|
AKHAN AKHAN UN
|
29,16
|
4.22
|
23.314.195,34 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-0.26
|
2.143.527,10 |
12:28 |
|
AKSA AKSA
|
10,56
|
2.03
|
57.302.021,04 |
12:28 |
|
AKSEN AKSA ENERJI
|
71,60
|
3.84
|
180.547.568,60 |
12:28 |
|
AKSGY AKIS GMYO
|
9,14
|
0.22
|
6.176.306,13 |
12:27 |
|
AKSUE AKSU ENERJI
|
15,41
|
1.52
|
12.536.708,86 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-0
|
351.831,82 |
12:24 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0
|
134.507.121,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,72
|
1.40
|
30.710.064,12 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,92
|
0.09
|
20.803.665,40 |
12:27 |
|
ALCAR ALARKO CARRIER
|
577,00
|
2.03
|
10.206.841,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,05
|
0.14
|
4.338.113,55 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,24
|
3.61
|
23.247.319,00 |
12:28 |
|
ALGYO ALARKO GMYO
|
2,78
|
0.72
|
7.522.017,21 |
12:28 |
|
ALKA ALKIM KAGIT
|
5,09
|
1.80
|
1.256.750,08 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,73
|
0.75
|
1.971.717,60 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,86
|
3.15
|
330.167.781,42 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,24
|
-0.14
|
237.040.009,35 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,22
|
1.17
|
39.806.306,30 |
12:28 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
216.737,55 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
102.229.688,75 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,05
|
1.68
|
2.200.825,37 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,55
|
0.63
|
11.925.353,45 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0.27
|
25.958.630,44 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
65,35
|
-1.88
|
26.036.858,45 |
12:28 |
|
ARCLK ARCELIK
|
70,80
|
0.35
|
41.719.535,75 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,85
|
-3.49
|
324.267.410,55 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
12,43
|
1.89
|
1.208.554,48 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,19
|
3.87
|
12.180.839,49 |
12:25 |
|
ARMGD ARMADA GIDA
|
121,80
|
-0.73
|
25.622.739,30 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,29
|
1.23
|
13.148.191,40 |
12:27 |
|
ARTMS ARTEMIS HALI
|
27,10
|
0.37
|
2.568.601,00 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
-1.02
|
3.618.206,54 |
12:28 |
|
ASELS ASELSAN
|
347,25
|
3.04
|
5.309.925.059,00 |
12:28 |
|
ASGYO ASCE GMYO
|
9,50
|
-0.21
|
4.565.086,10 |
12:24 |
|
ASTOR ASTOR ENERJI
|
162,00
|
3.12
|
2.735.972.285,80 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
37,92
|
-0.11
|
1.802.071,84 |
12:27 |
|
ATAGY ATA GMYO
|
7,35
|
-3.16
|
195.286,75 |
12:12 |
|
ATAKP ATAKEY PATATES
|
39,76
|
0.30
|
2.116.086,42 |
12:28 |
|
ATATP ATP YAZILIM
|
210,70
|
-1.54
|
48.103.208,40 |
12:28 |
|
ATATR ATA TURIZM
|
4,71
|
6.56
|
64.673.051,99 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
79,20
|
-2.64
|
10.533,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,50
|
1.58
|
784.451,55 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
10.122,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,56
|
0.55
|
516.120,15 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,90
|
-0.21
|
12.558.026,04 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,25
|
-0
|
3.276.117,62 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
47,92
|
-0.17
|
12.657.535,38 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,22
|
-1.32
|
404.525,51 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
327,25
|
1.16
|
3.216.460,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
22,60
|
-0.26
|
19.689.521,34 |
12:25 |
|
AYEN AYEN ENERJI
|
25,18
|
0.64
|
706.069,40 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
916,94 |
09:55 |
|
AYGAZ AYGAZ
|
267,00
|
4.40
|
195.005.258,25 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
0.36
|
1.458.828,71 |
12:26 |
|
BAGFS BAGFAS
|
16,53
|
-0.42
|
4.440.711,17 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
143,80
|
1.13
|
37.106.279,30 |
12:28 |
|
BAKAB BAK AMBALAJ
|
27,54
|
-2.62
|
12.767.118,74 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
0.96
|
133.560,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,44
|
-1.06
|
50.062.426,29 |
12:28 |
|
BANVT BANVIT
|
114,40
|
0.35
|
1.416.476,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0
|
61.369,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
0.70
|
102.632,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
0.55
|
7.605.661,72 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
-0
|
7.542.420,82 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,00
|
1.01
|
4.328.130,46 |
12:26 |
|
BERA BERA HOLDING
|
10,57
|
2.92
|
29.728.174,56 |
12:27 |
|
BESLR BESLER GIDA
|
10,28
|
-0.19
|
12.052.980,65 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
16,71
|
3.53
|
27.854.633,96 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,08
|
3.47
|
144.107.563,06 |
12:28 |
|
BEYAZ BEYAZ FILO
|
14,24
|
1.28
|
1.646.291,90 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,45
|
0.25
|
4.320.933,95 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,11
|
0.64
|
2.730.571,62 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
-0
|
2.421.051,53 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
104.689.676,60 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,80
|
5.41
|
69.266.136,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
0.85
|
1.566.303.759,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,94
|
8.27
|
36.845.678,56 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,95
|
2.07
|
32.041.074,19 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,43
|
0.65
|
10.066.327,53 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,96
|
1.01
|
1.508.397,51 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-2.52
|
39.144.811,73 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,25
|
1.67
|
10.629.830,27 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,49
|
-0
|
4.919.357,03 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
29,78
|
-1.72
|
19.201.631,12 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
0.45
|
2.101.587,82 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
37,44
|
1.19
|
22.187.274,22 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
0.97
|
4.393.452,66 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
16,23
|
6.36
|
41.239.789,26 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
2.14
|
21.371.075,09 |
12:28 |
|
BORSK BOR SEKER
|
4,89
|
0.41
|
2.490.252,42 |
12:27 |
|
BOSSA BOSSA
|
5,03
|
-0.79
|
259.913,78 |
12:23 |
|
BRISA BRISA
|
70,70
|
-0.07
|
1.886.234,60 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-2.34
|
706.798,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
-0
|
354.510,19 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,62
|
0.93
|
24.056.209,18 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,10
|
5.45
|
22.068.162,87 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
515.561,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-0.31
|
384.933.953,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.258,00
|
-0.55
|
16.174.454,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
6,21
|
6.70
|
126.812.365,61 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
7.37
|
320.522.087,92 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,36
|
1.63
|
18.083.167,36 |
12:28 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.635.677,19 |
12:19 |
|
BURCE BURCELIK
|
20,82
|
3.58
|
23.808.642,18 |
12:27 |
|
BURVA BURCELIK VANA
|
233,00
|
2.24
|
9.568.547,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
59,00
|
2.61
|
11.825.189,30 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
15,66
|
2.49
|
1.745.157,88 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
58.114.988,32 |
12:28 |
|
CASA CASA EMTIA PETROL
|
47,88
|
-1.48
|
64.111,32 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,94
|
1.22
|
23.711.595,22 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
1.67
|
83.318.604,50 |
12:28 |
|
CELHA CELIK HALAT
|
30,08
|
1.55
|
14.312.529,44 |
12:24 |
|
CEMAS CEMAS DOKUM
|
2,25
|
1.81
|
3.555.966,20 |
12:28 |
|
CEMTS CEMTAS
|
6,61
|
-0.75
|
3.656.050,03 |
12:27 |
|
CEMZY CEM ZEYTIN
|
7,63
|
5.10
|
110.307.746,70 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
17,56
|
-1.07
|
4.103.614,02 |
12:26 |
|
CGCAM CAGDAS CAM
|
18,07
|
1.69
|
36.005.949,76 |
12:28 |
|
CIMSA CIMSA
|
42,72
|
1.14
|
87.064.553,42 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
326.861.612,70 |
12:28 |
|
CLEBI CELEBI
|
1.333,00
|
-0
|
14.360.725,00 |
12:28 |
|
CMBTN CIMBETON
|
1.051,00
|
1.74
|
1.956.087,00 |
12:26 |
|
CMENT CIMENTAS
|
216,20
|
-0.18
|
31.997,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
1.42
|
1.740.272,69 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
78,60
|
0.13
|
448.575,15 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
8,45
|
0.96
|
19.152.749,51 |
12:27 |
|
CRFSA CARREFOURSA
|
152,60
|
-0.52
|
62.573.816,70 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,04
|
-4.04
|
27.949.464,19 |
12:28 |
|
CVKMD CVK MADEN
|
13,85
|
1.76
|
202.559.642,52 |
12:28 |
|
CWENE CW ENERJI
|
15,72
|
-2.30
|
283.106.474,29 |
12:28 |
|
DAGI DAGI GIYIM
|
6,47
|
0.78
|
3.148.052,65 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,51
|
4.58
|
40.373.808,85 |
12:28 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
7.574.430,39 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,71
|
1.37
|
9.267.629,18 |
12:22 |
|
DENGE DENGE HOLDING
|
1,30
|
0.78
|
3.813.670,69 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36
|
-0
|
2.499.288,15 |
12:27 |
|
DERIM DERIMOD
|
22,50
|
-0.53
|
1.829.778,02 |
12:19 |
|
DESA DESA DERI
|
8,01
|
0.25
|
3.125.354,61 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
22,94
|
0.88
|
1.273.877,62 |
12:28 |
|
DEVA DEVA HOLDING
|
77,55
|
-0.32
|
8.583.314,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
45,38
|
1.66
|
16.754.684,02 |
12:27 |
|
DGGYO DOGUS GMYO
|
24,98
|
-0.64
|
796.855,44 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,98
|
4.55
|
21.538.493,07 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,90
|
-2.45
|
15.900,00 |
09:55 |
|
DITAS DITAS BDY
|
7,29
|
7.21
|
13.792.920,80 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.14
|
7.289.300,44 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,71
|
-0
|
42.492.487,90 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,31
|
0.48
|
1.874.563,93 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,98
|
0.25
|
1.074.456,03 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
128,20
|
-1.23
|
101.056.677,90 |
12:28 |
|
DOCO DO-CO
|
12.770,00
|
1.27
|
13.944.810,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,72
|
2.30
|
4.518.960,81 |
12:27 |
|
DOFRB DOF ROBOTIK
|
58,25
|
1.84
|
49.494.466,20 |
12:28 |
|
DOGUB DOGUSAN
|
33,50
|
6.96
|
21.998.517,52 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-0.34
|
137.490.529,15 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,31
|
0.86
|
740.857,29 |
12:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,95
|
2.49
|
82.678.480,95 |
12:28 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
16.695.067,13 |
12:19 |
|
DURDO DURAN DOGAN BASIM
|
5,53
|
1.65
|
3.413.913,63 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
8,51
|
-0.12
|
2.929.371,97 |
12:28 |
|
DYOBY DYO BOYA
|
8,87
|
1.95
|
3.737.669,23 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,12
|
-1.79
|
5.563.998,36 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
-0
|
8.009.053,90 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
50,15
|
0.91
|
45.083.232,14 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
20,42
|
0.39
|
21.165.643,38 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
160,50
|
1.52
|
13.105.656,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,62
|
2.26
|
28.881.203,57 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
23,96
|
1.10
|
3.446.299,50 |
12:27 |
|
EFOR EFOR YATIRIM
|
12,87
|
-1.00
|
139.624.592,04 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.940,00
|
0.92
|
114.103.800,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49
|
-1.55
|
12.258.570,51 |
12:27 |
|
EGEPO NASMED EGEPOL
|
4,48
|
-1.32
|
4.709.348,01 |
12:28 |
|
EGGUB EGE GUBRE
|
79,60
|
-0.38
|
17.892.521,20 |
12:28 |
|
EGPRO EGE PROFIL
|
36,00
|
5.88
|
67.195.324,96 |
12:28 |
|
EGSER EGE SERAMIK
|
2,05
|
-0.97
|
647.800,00 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,50
|
2.77
|
13.902.571,66 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,52
|
0.76
|
505.905.501,15 |
12:28 |
|
EKIM EKIM TURIZM
|
16,15
|
1.00
|
63.006.075,33 |
12:28 |
|
EKIZ EKIZ KIMYA
|
37,74
|
-3.87
|
23.813,94 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,71
|
0.37
|
8.868.895,79 |
12:27 |
|
EKSUN EKSUN GIDA
|
3,82
|
-0
|
1.707.245,59 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,73
|
1.13
|
28.630.891,31 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
5,46
|
4.40
|
23.285.047,52 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
14.700,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,24
|
3.70
|
106.840.383,94 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,70
|
1.04
|
4.093.409,13 |
12:26 |
|
ENERY ENERYA ENERJI
|
13,91
|
-1.70
|
293.742.755,76 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
0.76
|
179.229.925,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
81,50
|
0.62
|
378.505.775,45 |
12:28 |
|
ENPRA ENPARA BANK
|
43,96
|
-0
|
41.014,68 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,71
|
1.50
|
11.091.099,42 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
-0.42
|
15.781.560,89 |
12:28 |
|
EPLAS EGEPLAST
|
4,86
|
1.25
|
2.061.388,16 |
12:27 |
|
ERBOS ERBOSAN
|
98,25
|
0.20
|
1.079.427,95 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
30,56
|
0.73
|
4.840.115,52 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,22
|
-0.92
|
3.285.870.035,24 |
12:28 |
|
ERSU ERSU GIDA
|
15,26
|
0.46
|
1.641.604,83 |
12:22 |
|
ESCAR ESCAR FILO
|
11,17
|
9.08
|
56.694.205,59 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-0.55
|
21.206.876,28 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,15
|
3.37
|
16.431.122,60 |
12:28 |
|
ETILR ETILER GIDA
|
6,14
|
-0.32
|
7.828.753,27 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
7,85
|
-2.97
|
3.470.444,42 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,26
|
-0
|
255.376,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
0.71
|
554.226,99 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
37,66
|
-6.18
|
833.361.970,80 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,53
|
1.20
|
11.744.400,27 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,10
|
0.32
|
564.291,46 |
12:27 |
|
EYGYO EYG GMYO
|
1,80
|
1.12
|
3.895.376,87 |
12:26 |
|
FADE FADE GIDA
|
10,35
|
1.17
|
2.978.642,54 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
0.48
|
30.931.279,71 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
2.12
|
2.049.189,66 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
226,70
|
-1.26
|
3.629.512,70 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
1.01
|
20.735.506,94 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
1.05
|
2.466.055,43 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,55
|
0.81
|
29.152.473,00 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-1.82
|
13.515.834,37 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,82
|
1.69
|
9.600.090,11 |
12:28 |
|
FROTO FORD OTOSAN
|
74,75
|
-1.52
|
489.636.086,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
6,39
|
5.27
|
99.308.320,31 |
12:28 |
|
GARAN GARANTI BANKASI
|
154,90
|
-0.32
|
1.735.069.822,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-0.35
|
6.498.925,28 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
84,80
|
-0
|
337.673,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
2.04
|
10.811.853,01 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,76
|
0.56
|
859.038,95 |
12:25 |
|
GENIL GEN ILAC
|
4,46
|
1.13
|
72.693.122,08 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,58
|
1.39
|
3.526.780,38 |
12:27 |
|
GENTS GENTAS
|
3,14
|
0.32
|
4.281.232,30 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
1.45
|
77.522.452,42 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,34
|
-2.34
|
193.252.765,76 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,50
|
2.57
|
22.548.492,14 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,26
|
-2.55
|
123.503,99 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,48
|
0.84
|
4.603.298,24 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,10
|
-6.91
|
521.158.382,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,38
|
2.22
|
3.475.949,25 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
0.90
|
11.305.564,74 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,90
|
1.01
|
21.338.310,26 |
12:28 |
|
GOKNR GOKNUR GIDA
|
12,66
|
1.20
|
9.471.944,96 |
12:28 |
|
GOLDA GOLDA GIDA
|
6,25
|
1.63
|
10.149.691,43 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
241,60
|
1.30
|
32.708.781,70 |
12:27 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
2.473.722,25 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
16,57
|
0.85
|
3.393.809,70 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
-1.07
|
1.066.043,75 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,25
|
-3.94
|
45.484.796,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
74,50
|
0.27
|
25.008.597,70 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
1.26
|
8.939.395,25 |
12:28 |
|
GSDHO GSD HOLDING
|
3,98
|
0.76
|
8.219.171,37 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
32.509.216,09 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
-0.43
|
590.822.978,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
114.128.473,95 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
19,49
|
1.04
|
17.768.318,70 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
20,12
|
2.44
|
10.977.304,42 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,76
|
0.05
|
239.618.442,24 |
12:28 |
|
HATEK HATAY TEKSTIL
|
7,60
|
-1.30
|
2.144.979,96 |
12:27 |
|
HATSN HATSAN GEMI
|
24,84
|
1.06
|
26.110.382,68 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
4.27
|
51.748.209,66 |
12:27 |
|
HEDEF HEDEF HOLDING
|
6,68
|
2.45
|
305.276.967,12 |
12:28 |
|
HEKTS HEKTAS
|
1,72
|
0.58
|
91.811.339,57 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
0.74
|
14.983.674,19 |
12:27 |
|
HLGYO HALK GMYO
|
3,82
|
0.53
|
15.764.395,75 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
34,90
|
0.58
|
9.356.849,08 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,03
|
1.65
|
70.845.534,09 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
30,96
|
2.11
|
3.181.677,44 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,26
|
-2.59
|
1.015.960,83 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.52
|
37.299.016,41 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,07
|
0.25
|
2.971.900,72 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
2.62
|
4.472.913,88 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
81.114.539,32 |
12:28 |
|
IDGYO IDEALIST GMYO
|
1,88
|
9.30
|
2.794.272,80 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
10.505.885,95 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
12,98
|
2.61
|
15.474.615,67 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
0.73
|
313.842,10 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
2.585.599,37 |
12:26 |
|
IHLAS IHLAS HOLDING
|
0,78
|
2.63
|
13.703.839,29 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,01
|
2.02
|
2.133.749,97 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
545.404,57 |
12:28 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
3.132.936,80 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
-3.08
|
89.975.631,82 |
12:27 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
86.675.199,92 |
12:26 |
|
INGRM INGRAM BILISIM
|
216,00
|
1.46
|
1.486.357,70 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
2.16
|
292.400,00 |
09:55 |
|
INTEM INTEMA
|
168,70
|
2.06
|
2.275.673,70 |
12:28 |
|
INTET INTETRA TEKNOLOJI
|
45,48
|
0.75
|
60.191.831,30 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,12
|
0.49
|
4.995.111,69 |
12:28 |
|
INVES INVESTCO HOLDING
|
669,50
|
-0
|
5.835.140,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
62,60
|
-1.34
|
116.686,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,76
|
0.73
|
1.876.290.873,97 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,95
|
-0.57
|
44.474.176,90 |
12:28 |
|
ISFIN IS FIN.KIR.
|
15,80
|
0.25
|
4.196.618,61 |
12:28 |
|
ISGSY IS GIRISIM
|
11,68
|
1.57
|
10.626.208,68 |
12:27 |
|
ISGYO IS GMYO
|
19,26
|
2.28
|
5.101.509,99 |
12:26 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
34.974.061,92 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
0.43
|
30.964.299,58 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,06
|
0.40
|
624.665,78 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
72.139.626,42 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,09
|
0.50
|
1.531.292,91 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
4,09
|
3.28
|
12.718.786,99 |
12:28 |
|
IZFAS IZMIR FIRCA
|
13,52
|
1.73
|
42.836.265,76 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
23,60
|
0.17
|
2.041.723,72 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
2.02
|
12.291.296,88 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
11,55
|
1.76
|
7.713.575,48 |
12:28 |
|
KAPLM KAPLAMIN
|
119,70
|
6.78
|
31.268.613,50 |
12:28 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
208.735.978,10 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,51
|
-0.22
|
8.933.775,52 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
7,57
|
0.66
|
24.996.162,23 |
12:28 |
|
KARTN KARTONSAN
|
108,50
|
3.33
|
63.768.218,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
-0
|
47.306.953,29 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
1.26
|
6.449.871,81 |
12:27 |
|
KBORU KUZEY BORU
|
10,72
|
2.00
|
30.828.540,11 |
12:28 |
|
KCAER KOCAER CELIK
|
10,17
|
0.69
|
28.176.860,73 |
12:28 |
|
KCHOL KOC HOLDING
|
205,40
|
-0.29
|
4.145.794.726,50 |
12:28 |
|
KENT KENT GIDA
|
265,00
|
-0
|
56.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
67.059,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,31
|
2.91
|
7.110.626,01 |
12:26 |
|
KGYO KORAY GMYO
|
7,58
|
-1.30
|
21.157.062,33 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
0.66
|
3.700.458,71 |
12:28 |
|
KLGYO KILER GMYO
|
3,93
|
2.08
|
9.716.611,37 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,74
|
-0.77
|
12.404.894,82 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
17,75
|
-0.45
|
3.238.285,82 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,97
|
2.05
|
71.533,11 |
09:55 |
|
KLRHO KILER HOLDING
|
11,05
|
9.95
|
127.528.351,54 |
12:28 |
|
KLSER KALESERAMIK
|
14,64
|
0.97
|
1.359.994,27 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,13
|
0.87
|
38.704.611,22 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,65
|
1.30
|
19.067.799,61 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,55
|
-2.86
|
11.972.904,15 |
12:28 |
|
KNFRT KONFRUT TARIM
|
7,26
|
0.55
|
2.758.710,29 |
12:23 |
|
KOCMT KOC METALURJI
|
2,62
|
2.75
|
25.813.400,12 |
12:28 |
|
KONKA KONYA KAGIT
|
7,02
|
1.15
|
1.542.036,79 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
422.286,34 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.020,00
|
-1.47
|
21.816.760,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
3,24
|
-3.86
|
20.925.760,43 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
1.60
|
22.989.173,78 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
8,55
|
-0
|
3.021.249,87 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
50,85
|
2.94
|
31.534.432,18 |
12:28 |
|
KRDMA KARDEMIR (A)
|
33,58
|
1.76
|
48.258.523,98 |
12:28 |
|
KRDMB KARDEMIR (B)
|
61,15
|
-4.00
|
227.774.764,80 |
12:28 |
|
KRDMD KARDEMIR (D)
|
38,48
|
2.18
|
740.447.102,18 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
15.297.503,06 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
1.80
|
7.449.488,62 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
2.13
|
6.146.700,89 |
12:27 |
|
KRSTL KRISTAL KOLA
|
5,76
|
-0.52
|
21.148.322,55 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
4,53
|
-1.31
|
9.302.309,27 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,03
|
1.50
|
10.266.223,75 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
13.005,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.729.741.870,56 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,35
|
4.40
|
3.958.380,35 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
58,85
|
0.60
|
2.616.896,40 |
12:27 |
|
KUVVA KUVVA GIDA
|
71,25
|
-2.40
|
4.462.651,45 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
10,61
|
5.78
|
148.176.526,89 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
11.009.714,83 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
16,21
|
2.14
|
4.575.891,01 |
12:27 |
|
LIDER LDR TURIZM
|
7,55
|
7.55
|
76.368.164,62 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,72
|
1.78
|
3.331.393,89 |
12:28 |
|
LILAK LILA KAGIT
|
19,20
|
0.42
|
11.355.607,14 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,84
|
1.79
|
6.857.835,30 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,53
|
0.09
|
4.096.960,62 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,64
|
0.19
|
16.957.626,34 |
12:27 |
|
LOGO LOGO YAZILIM
|
125,50
|
1.37
|
16.173.055,90 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,63
|
1.24
|
5.036.162,89 |
12:28 |
|
LUKSK LUKS KADIFE
|
54,80
|
-1.44
|
3.972.956,55 |
12:23 |
|
LXGYO LUXERA GMYO
|
5,65
|
2.36
|
5.471.965,79 |
12:28 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.294.447,83 |
12:19 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.494.002,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
779,00
|
2.30
|
11.284.124,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,62
|
-0.17
|
6.236.305,82 |
12:25 |
|
MAGEN MARGUN ENERJI
|
6,00
|
6.57
|
69.289.426,08 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,11
|
-1.80
|
14.569.695,15 |
12:28 |
|
MAKTK MAKINA TAKIM
|
5,60
|
-0.53
|
4.252.176,35 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
128.954.747,68 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,84
|
9.14
|
6.156.134,43 |
12:28 |
|
MARMR MARMARA HOLDING
|
1,18
|
1.72
|
29.222.006,40 |
12:28 |
|
MARTI MARTI OTEL
|
1,34
|
2.29
|
52.143.159,28 |
12:27 |
|
MASFN MASFEN ENERJI
|
36,64
|
-0.76
|
42.698.447,84 |
12:28 |
|
MAVI MAVI GIYIM
|
35,50
|
2.96
|
110.858.536,26 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,70
|
1.78
|
70.199.869,10 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,28
|
1.05
|
574.884,42 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,69
|
0.82
|
23.024.798,36 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,64
|
-5.20
|
14.052.645,37 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
0.35
|
909.780,55 |
12:25 |
|
MERCN MERCAN KIMYA
|
3,36
|
0.30
|
9.237.806,93 |
12:27 |
|
MERIT MERIT TURIZM
|
12,20
|
0.08
|
6.645.202,49 |
12:27 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
7.030.387,22 |
12:25 |
|
METEN METGUN ENERJI
|
21,18
|
0.57
|
74.352.344,84 |
12:28 |
|
METRO METRO HOLDING
|
8,44
|
3.43
|
26.517.061,23 |
12:28 |
|
MEYSU MEYSU GIDA
|
7,88
|
0.38
|
12.240.234,00 |
12:28 |
|
MGROS MIGROS TICARET
|
484,00
|
-0.10
|
553.706.378,25 |
12:28 |
|
MHRGY MHR GMYO
|
1,76
|
1.15
|
868.804,78 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
24,26
|
0.33
|
79.910.912,76 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
150.003,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
0.66
|
4.874.221,48 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,44
|
-0
|
2.402.959,58 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
0.11
|
1.543.289,08 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,29
|
3.22
|
32.883.440,81 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,63
|
-0.78
|
10.161.441,12 |
12:28 |
|
MPARK MLP SAGLIK
|
438,50
|
0.63
|
99.495.981,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,21
|
0.83
|
44.944.637,27 |
12:28 |
|
MRSHL MARSHALL
|
1.173,00
|
1.12
|
3.683.147,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-0.22
|
1.550.757,43 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,32
|
1.86
|
2.874.660,03 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
1.35
|
65.299,05 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,88
|
-0
|
41.087,56 |
12:27 |
|
NATEN NATUREL ENERJI
|
3,07
|
2.33
|
10.103.800,43 |
12:27 |
|
NETAS NETAS TELEKOM.
|
58,55
|
-9.78
|
130.159.502,70 |
12:28 |
|
NETCD NETCAD YAZILIM
|
93,30
|
0.76
|
82.808.311,05 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,15
|
2.63
|
32.476.182,11 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,48
|
0.40
|
6.971.156,22 |
12:25 |
|
NTGAZ NATURELGAZ
|
8,51
|
1.19
|
28.889.129,85 |
12:27 |
|
NTHOL NET HOLDING
|
35,20
|
0.80
|
12.539.138,84 |
12:28 |
|
NUGYO NUROL GMYO
|
6,11
|
0.83
|
1.032.736,95 |
12:25 |
|
NUHCM NUH CIMENTO
|
170,70
|
2.52
|
7.526.786,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
3,76
|
3.01
|
28.645.394,74 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
19,75
|
1.65
|
1.222.961,87 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
3.37
|
52.985.353,24 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
65,10
|
5.17
|
230.653.264,70 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
44,04
|
1.10
|
6.009.454,18 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,45
|
3.18
|
26.444.251,05 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,15
|
2.00
|
5.008.998,76 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,80
|
-0
|
907.390,60 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,69
|
-1.35
|
82.726.740,10 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
141,30
|
4.90
|
62.878,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
68,95
|
4.47
|
128.893.434,20 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,57
|
-2.96
|
13.916.046,10 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
0.96
|
3.506.558,56 |
12:26 |
|
OTKAR OTOKAR
|
314,00
|
1.95
|
73.026.685,25 |
12:28 |
|
OTTO OTTO HOLDING
|
91,30
|
1.44
|
5.118.727,25 |
12:27 |
|
OYAKC OYAK CIMENTO
|
19,82
|
1.12
|
109.241.008,76 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
-0.56
|
2.415.308,30 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.16
|
303.484,46 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,86
|
0.17
|
4.152.584,74 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
18.858.110,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
1,45
|
2.84
|
9.135.052,64 |
12:27 |
|
OZKGY OZAK GMYO
|
12,65
|
-0.24
|
16.004.950,26 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
7.199.870,63 |
12:22 |
|
OZSUB OZSU BALIK
|
33,22
|
1.47
|
16.526.371,84 |
12:27 |
|
OZYSR OZYASAR TEL
|
13,44
|
0.45
|
14.126.821,97 |
12:27 |
|
PAGYO PANORA GMYO
|
106,80
|
0.85
|
739.069,00 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
3.90
|
63.182.144,23 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
42,66
|
1.33
|
623.875,06 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
5,99
|
1.70
|
6.400.835,09 |
12:27 |
|
PARSN PARSAN
|
50,95
|
1.49
|
2.006.973,86 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
328.483.600,04 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
8,55
|
5.82
|
73.489.358,97 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
1.11
|
26.143.641,74 |
12:28 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
499.770.398,75 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,66
|
1.52
|
1.546.603,02 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,92
|
1.02
|
3.398.897,53 |
12:28 |
|
PETKM PETKIM
|
16,99
|
2.47
|
605.748.731,80 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,51
|
-0.52
|
4.383.223,97 |
12:24 |
|
PGSUS PEGASUS
|
157,20
|
1.81
|
860.134.138,40 |
12:28 |
|
PINSU PINAR SU
|
7,44
|
0.27
|
5.675.730,49 |
12:28 |
|
PKART PLASTIKKART
|
79,90
|
2.24
|
22.631.367,90 |
12:26 |
|
PKENT PETROKENT TURIZM
|
103,60
|
0.88
|
6.632.131,00 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
14,34
|
0.63
|
3.617.723,24 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
1.07
|
29.171.601,64 |
12:28 |
|
PNSUT PINAR SUT
|
9,35
|
-0.21
|
1.632.834,49 |
12:27 |
|
POLHO POLISAN HOLDING
|
14,69
|
-0.54
|
6.194.052,52 |
12:28 |
|
POLTK POLITEKNIK METAL
|
2.580,00
|
4.88
|
8.212.000,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
3,49
|
3.25
|
8.964.017,78 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,95
|
2.27
|
3.494.479,77 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
11,83
|
1.81
|
2.927.917,98 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,41
|
3.78
|
68.042.082,88 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
67,50
|
1.50
|
5.951.636,80 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,44
|
2.86
|
48.211.115,85 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0
|
106.323,50 |
09:55 |
|
QNBTR QNB BANK
|
146,10
|
-0
|
18.116,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,56
|
2.63
|
9.452.081,23 |
12:28 |
|
QUICK QUICK SIGORTA
|
43,88
|
-0.41
|
12.880.397,00 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
768.051,96 |
09:55 |
|
RAYSG RAY SIGORTA
|
111,00
|
-0.45
|
3.817.126,10 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
1.50
|
16.690.302,95 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,90
|
-0.18
|
45.816.993,70 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-0.50
|
1.134.032,43 |
12:14 |
|
RODRG RODRIGO TEKSTIL
|
12,02
|
-2.28
|
881.884,98 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
2.00
|
14.620.886,59 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,93
|
4.34
|
12.549.448,95 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
52.306.549,29 |
12:28 |
|
RYGYO REYSAS GMYO
|
48,08
|
-1.68
|
26.145.474,32 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
-1.93
|
65.148.852,98 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,05
|
-0.35
|
7.158.878,47 |
12:28 |
|
SAHOL SABANCI HOLDING
|
87,50
|
0.23
|
985.593.956,20 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,39
|
-0.88
|
575.424,55 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
31,66
|
0.19
|
4.037.252,46 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,54
|
-0
|
7.454.626,13 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0.66
|
2.204.422,46 |
12:28 |
|
SARAE SA-RA ENERJI
|
33,84
|
5.68
|
177.913.681,80 |
12:28 |
|
SARKY SARKUYSAN
|
16,54
|
0.18
|
17.508.024,82 |
12:28 |
|
SASA SASA POLYESTER
|
1,61
|
1.26
|
866.642.794,46 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-1.87
|
83.316.565,80 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,86
|
1.19
|
18.184.139,94 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,31
|
4.08
|
19.087.558,45 |
12:27 |
|
SEGYO SEKER GMYO
|
2,42
|
-0
|
10.772.902,52 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
2,89
|
2.12
|
3.038.204,54 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,19
|
-0.93
|
6.813.824,30 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
85,50
|
7.21
|
370.092.279,30 |
12:28 |
|
SELVA SELVA GIDA
|
0,99
|
-0
|
2.069.213,86 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,22
|
0.58
|
2.038.959,37 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
1.06
|
536.426,36 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
0.70
|
517.832,77 |
12:28 |
|
SISE SISE CAM
|
36,06
|
0.95
|
824.626.604,94 |
12:28 |
|
SKBNK SEKERBANK
|
3,83
|
0.52
|
96.956.464,41 |
12:28 |
|
SKTAS SOKTAS
|
1,30
|
3.17
|
3.789.928,37 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
66,40
|
6.84
|
6.518.549,15 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,49
|
0.73
|
22.251.207,74 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
1.899.788,80 |
12:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,28
|
2.88
|
33.974.966,50 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,70
|
2.17
|
10.249.482,51 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,67
|
-1.11
|
14.017.116,68 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
1.79
|
5.171.948,55 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,38
|
0.37
|
75.790,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
0.50
|
2.442,15 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,59
|
0.40
|
9.523.120,71 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,21
|
1.12
|
1.740.080,29 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
46,82
|
-1.80
|
184.777.054,36 |
12:28 |
|
SONME SONMEZ FILAMENT
|
109,90
|
3.29
|
632.765,40 |
12:27 |
|
SRVGY SERVET GMYO
|
1,90
|
1.60
|
3.035.812,31 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,66
|
0.51
|
9.046.106,54 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-7.26
|
454.010,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,84
|
0.47
|
8.966.640,94 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,94
|
2.98
|
25.638.972,83 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
0.82
|
684.591,42 |
12:26 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
53.810.798,35 |
12:27 |
|
TABGD TAB GIDA
|
201,10
|
1.06
|
27.409.158,40 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
-0.67
|
11.657.110,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,20
|
7.69
|
44.339.139,38 |
12:28 |
|
TATGD TAT GIDA
|
15,00
|
0.27
|
11.724.205,89 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
0.66
|
354.750.680,75 |
12:28 |
|
TBORG T.TUBORG
|
120,40
|
0.33
|
3.705.380,50 |
12:27 |
|
TCELL TURKCELL
|
97,30
|
-0.46
|
584.614.318,45 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
-0.49
|
141.613.104,20 |
12:28 |
|
TDGYO TREND GMYO
|
5,00
|
1.21
|
2.102.313,95 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
388.580.691,89 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
2.62
|
9.429.733,19 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
0.72
|
1.558.695,59 |
12:26 |
|
TGSAS TGS DIS TICARET
|
113,40
|
1.43
|
23.207.356,20 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0.96
|
4.423.661.132,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
196,00
|
4.59
|
291.532.530,20 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
33,02
|
6.52
|
106.888.208,44 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,49
|
1.23
|
4.813.699,72 |
12:26 |
|
TLMAN TRABZON LIMAN
|
54,10
|
1.03
|
773.101,40 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
61,60
|
8.64
|
126.937.340,95 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,70
|
1.20
|
8.930.067,67 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
-1.06
|
25.182.157,16 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
239,30
|
-0.62
|
255.226.677,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,58
|
1.75
|
1.291.740.451,60 |
12:28 |
|
TRCAS TURCAS HOLDING
|
43,66
|
4.20
|
81.797.793,88 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
78,80
|
1.35
|
62.221.778,25 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
87,95
|
1.03
|
41.604.930,75 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
5.382,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
1.30
|
138.801,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,20
|
0.89
|
211.619.276,40 |
12:28 |
|
TSGYO TSKB GMYO
|
4,24
|
0.47
|
421.745,13 |
12:27 |
|
TSKB T.S.K.B.
|
10,62
|
1.63
|
52.673.768,71 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
18.024.640,54 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,50
|
0.10
|
502.953.288,43 |
12:28 |
|
TTRAK TURK TRAKTOR
|
373,25
|
0.88
|
5.091.411,50 |
12:28 |
|
TUCLK TUGCELIK
|
2,32
|
3.57
|
8.864.075,67 |
12:27 |
|
TUKAS TUKAS
|
2,29
|
7.01
|
235.146.533,41 |
12:28 |
|
TUPRS TUPRAS
|
350,75
|
5.89
|
6.376.089.741,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
0.95
|
10.771.627,07 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,66
|
-0.16
|
822.823,82 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
3,39
|
0.59
|
297.955.770,16 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,97
|
0.08
|
12.442.064,87 |
12:28 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.286.832,00 |
12:05 |
|
ULAS ULASLAR TURIZM YAT.
|
12,70
|
0.32
|
707.262,97 |
12:26 |
|
ULKER ULKER BISKUVI
|
76,20
|
-0.72
|
121.752.490,75 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
0.64
|
3.892.436,93 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
151,20
|
2.44
|
11.704.001,40 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
-0.16
|
7.202.242,01 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,44
|
1.07
|
6.231.514,65 |
12:26 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
50.534,96 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,25
|
-2.78
|
17.107.664,30 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-0.84
|
462.023.692,22 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,24
|
1.54
|
12.625.906,23 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
5.553.115,20 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
49,12
|
2.12
|
3.690.920,70 |
12:27 |
|
VANGD VANET GIDA
|
57,40
|
-1.63
|
1.510.129,15 |
12:24 |
|
VBTYZ VBT YAZILIM
|
21,08
|
-0.75
|
14.339.006,32 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
24,64
|
1.82
|
2.380.505,26 |
12:28 |
|
VERUS VERUSA HOLDING
|
476,75
|
0.37
|
4.246.260,25 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,46
|
-0.86
|
5.504.098,94 |
12:27 |
|
VESTL VESTEL
|
12,98
|
-0.15
|
21.227.912,41 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,70
|
3.04
|
11.684.036,00 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,67
|
-0.17
|
1.430.581,83 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,60
|
1.27
|
3.389.213,56 |
12:27 |
|
VKING VIKING KAGIT
|
12,41
|
1.72
|
1.664.254,51 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
2.04
|
4.526.369,40 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
21,42
|
2.68
|
18.700.252,10 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,55
|
3.28
|
13.021.875,55 |
12:28 |
|
YATAS YATAS
|
22,40
|
-0.88
|
22.463.328,42 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,43
|
0.97
|
4.115.714,58 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,82
|
-6.48
|
98.465,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,86
|
-0.50
|
159.403.740,70 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
1.023.972,76 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
174,70
|
-0.74
|
3.075.425,20 |
12:27 |
|
YIGIT YIGIT AKU
|
13,77
|
1.70
|
5.362.794,76 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,42
|
-0.16
|
2.576.828.850,82 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
1.99
|
11.116.497,39 |
12:25 |
|
YONGA YONGA MOBILYA
|
27,20
|
-2.86
|
20.780,80 |
09:55 |
|
YUNSA YUNSA
|
6,31
|
-0.94
|
6.860.786,98 |
12:28 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
54.052,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,58
|
0.46
|
8.750.143,88 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
0.66
|
1.076.391,90 |
12:27 |
|
ZERGY ZERAY GMYO
|
5,12
|
3.85
|
34.761.828,59 |
12:28 |
|
ZGYO Z GMYO
|
15,01
|
9.56
|
87.336.889,39 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,37
|
2.24
|
10.396.135,45 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
16,44
|
1.61
|
7.849.277,26 |
12:27 |
