Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
03 Eylül 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
48,3215
0.07%
Euro currency
56,2941
0.55%
Sterlin currency
65,4534
0.46%
İsviçre Frankı currency
59,7816
0.62%
Yuan currency
7,1940
0.08%
Ruble currency
0,5548
0.43%
İsveç Kronu currency
5,0405
0.47%
BAE Dirhemi currency
13,1617
0.08%
Japon Yeni currency
0,3103
1.84%
Kuveyt Dinarı currency
156,6391
0.08%
Bitcoin (USDT) currency
78.006,01
0.47%
Bitcoin (TL) currency
3.758.610
0.49%
Ethereum (USDT) currency
2.412,91
-0.38%
Gram Altın (Kapalı Çarşı) currency
6.780,77
-0%
Gram Altın currency
6.873,60
0.92%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.378,09 -0.13 2.378,09 2.378,09 09:55
AK PORTFOY DEGER ODAKLI 100 1.687,75 0.71 1.687,75 1.687,75 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.575,92 0.34 1.575,92 1.575,92 09:55
BIST 100 14.081,17 0.22 14.081,17 14.081,17 09:55
100 AGIRLIK SINIRLAMALI 10 14.095,33 0.22 14.095,33 14.095,33 09:55
100 AGIRLIK SINIRLAMALI 25 14.081,17 0.22 14.081,17 14.081,17 09:55
BIST 100-30 21.310,47 -0.22 21.310,47 21.310,47 09:55
BIST 30 16.391,18 0.37 16.391,18 16.391,18 09:55
30 AGIRLIK SINIRLAMALI 10 16.702,93 0.36 16.702,93 16.702,93 09:55
30 AGIRLIK SINIRLAMALI 25 16.391,18 0.37 16.391,18 16.391,18 09:55
BIST 50 12.733,01 0.41 12.733,01 12.733,01 09:55
50-30 9.037,33 0.66 9.037,33 9.037,33 09:55
50-30 AGIRLIK SINIRLAMALI 10 8.897,99 0.74 8.897,99 8.897,99 09:55
50-30 AGIRLIK SINIRLAMALI 25 9.033,91 0.66 9.033,91 9.033,91 09:55
500 17.681,76 0.12 17.681,76 17.681,76 09:55
ADANA 39.547,94 0.07 39.547,94 39.547,94 09:55
ALTIN TAHVILI 14.815,80 -0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.761,51 -0 0,00 0,00 18:05
ANA 60.309,31 -0.58 60.309,31 60.309,31 09:55
ANKARA 48.378,19 0.19 48.378,19 48.378,19 09:55
ANTALYA 14.281,40 0.45 14.281,40 14.281,40 09:55
ARACI KURUMLAR 111.137,02 0.40 111.137,02 111.137,02 09:55
AYDIN 6.386,43 -1.79 6.386,43 6.386,43 09:55
BALIKESIR 11.487,32 0.09 11.487,32 11.487,32 09:55
BANKA 16.587,70 1.17 16.587,70 16.587,70 09:55
BANKA DISI LIKIT 10 20.371,27 0.45 20.371,27 20.371,27 09:55
BILISIM 8.628,56 -1.97 8.628,56 8.628,56 09:55
BURSA 20.564,72 0.39 20.564,72 20.564,72 09:55
DENIZLI 10.764,86 0.76 10.764,86 10.764,86 09:55
ELEKTRIK 799,33 0.16 799,33 799,33 09:55
FIN KIR FAKTORING 58.788,70 -0.82 58.788,70 58.788,70 09:55
GAYRIMENKUL YO 6.373,16 -1.12 6.373,16 6.373,16 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.382,89 -1.12 6.382,89 6.382,89 09:55
GERI ALIM 13.413,79 0.49 13.413,79 13.413,79 09:55
GIDA ICECEK 15.615,69 0.08 15.615,69 15.615,69 09:55
GIRISIM SERMAYESI YO 11.112,60 0.31 11.112,60 11.112,60 09:55
HALKA ARZ 430.963,47 0.18 430.963,47 430.963,47 09:55
HIZMETLER 12.568,39 0.11 12.568,39 12.568,39 09:55
HOLDING VE YATIRIM 14.205,65 0.18 14.205,65 14.205,65 09:55
ILETISIM 2.495,57 0.65 2.495,57 2.495,57 09:55
INSAAT 22.821,00 -0.66 22.821,00 22.821,00 09:55
ISTANBUL 17.750,67 0.01 17.750,67 17.750,67 09:55
IZMIR 20.220,70 0.52 20.220,70 20.220,70 09:55
KATILIM 100 18.196,45 0.01 18.196,45 18.196,45 09:55
KATILIM 30 18.102,91 -0.03 18.102,91 18.102,91 09:55
KATILIM 50 17.823,28 -0.03 17.823,28 17.823,28 09:55
KATILIM SURDURULEBILIRLIK 18.117,92 0.30 18.117,92 18.117,92 09:55
KATILIM TEMETTU 18.001,16 0.36 18.001,16 18.001,16 09:55
KATILIM TUM 19.631,39 0.14 19.631,39 19.631,39 09:55
KAYSERI 33.554,62 -0.01 33.554,62 33.554,62 09:55
KIMYA PETROL PLASTIK 20.010,65 0.28 20.010,65 20.010,65 09:55
KOBI SANAYI 42.321,81 -0.11 42.321,81 42.321,81 09:55
KOCAELI 45.077,91 0.18 45.077,91 45.077,91 09:55
KONAKLAMA 1.705,16 0.66 1.705,16 1.705,16 09:55
KONYA 7.942,39 0.30 7.942,39 7.942,39 09:55
KURUMSAL YONETIM 13.143,28 0.29 13.143,28 13.143,28 09:55
LIKIT BANKA 14.812,82 1.26 14.812,82 14.812,82 09:55
MADENCILIK 15.539,04 1.18 15.539,04 15.539,04 09:55
MALI 19.289,47 0.19 19.289,47 19.289,47 09:55
MANISA 5.021,61 2.26 5.021,61 5.021,61 09:55
MENKUL KIYM YO 4.913,51 0.18 4.913,51 4.913,51 09:55
METAL ANA 27.932,51 0.11 27.932,51 27.932,51 09:55
METAL ESYA MAKINA 28.943,10 -0.10 28.943,10 28.943,10 09:55
ORMAN KAGIT BASIM 7.580,63 0.33 7.580,63 7.580,63 09:55
PERAKENDE TICARET 34.135,31 0.10 34.135,31 34.135,31 09:55
SIGORTA 73.794,59 0.74 73.794,59 73.794,59 09:55
SINAI 19.522,46 0.17 19.522,46 19.522,46 09:55
SINAI AGIRLIK SINIRLAMALI 19.522,46 0.17 19.522,46 19.522,46 09:55
SPOR 1.955,29 0.11 1.955,29 1.955,29 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.179,11 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.767,84 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.203,15 0.46 18.203,15 18.203,15 09:55
SURDURULEBILIRLIK 25 18.044,55 0.42 18.044,55 18.044,55 09:55
TAS TOPRAK 13.140,67 0.02 13.140,67 13.140,67 09:55
TEKIRDAG 48.223,06 0.30 48.223,06 48.223,06 09:55
TEKNOLOJI 47.642,79 -0.10 47.642,79 47.642,79 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 46.174,83 -0.52 46.174,83 46.174,83 09:55
TEKSTIL DERI 4.064,40 0.25 4.064,40 4.064,40 09:55
TEMETTU 16.332,50 0.39 16.332,50 16.332,50 09:55
TEMETTU 10 YIL 16.417,99 0.33 16.417,99 16.417,99 09:55
TEMETTU 25 18.433,81 0.31 18.433,81 18.433,81 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.618,33 0.37 17.618,33 17.618,33 09:55
TEMETTU 5 YIL 15.099,76 0.41 15.099,76 15.099,76 09:55
TICARET 35.794,49 0.09 35.794,49 35.794,49 09:55
TOPTAN TICARET 52.686,44 0.09 52.686,44 52.686,44 09:55
TUM 18.157,32 0.13 18.157,32 18.157,32 09:55
TUM-100 75.472,94 -0.07 75.472,94 75.472,94 09:55
TURIZM 1.758,70 0.45 1.758,70 1.758,70 09:55
ULASTIRMA 37.217,32 0.16 37.217,32 37.217,32 09:55
YESIL OSBA EUROBOND USD 1.162,05 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.742,26 -0 0,00 0,00 17:25
YILDIZ 16.351,29 0.22 16.351,29 16.351,29 09:55
YIYECEK VE ICECEK HIZMETLERI 1.768,60 0.33 1.768,60 1.768,60 09:55
GARANTI BBVA IKLIM 10.573,68 0.55 10.573,68 10.573,68 09:55
HALKBANK SURDURULEBILIRLIK 30 1.099,96 0.64 1.099,96 1.099,96 09:55
IS BANKASI ISTIRAKLERI 23.721,43 0.66 23.721,43 23.721,43 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.241,03 0.43 10.241,03 10.241,03 09:55
OSMANLI PORTFOY DEGER 25 1.381,79 0.50 1.381,79 1.381,79 09:55
QNB TEMIZ ENERJI 180,16 -0 180,16 180,16 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.260,04 0.33 1.260,04 1.260,04 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.731,07 -0.51 12.731,07 12.731,07 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,70 -0 215.053,30 09:55
A1YEN A1 YENILENEBILIR ENERJI 2,65 -0 224.412,60 09:55
AAGYO AGAOGLU GMYO 12,32 0.24 161.071,68 09:55
ACSEL ACIPAYAM SELULOZ 114,30 -0 19.202,40 09:55
ADEL ADEL KALEMCILIK 31,90 -0 305.474,40 09:55
ADESE ADESE GAYRIMENKUL 0,85 -0 198.773,35 09:55
ADGYO ADRA GMYO 59,00 0.51 52.451,00 09:55
AEFES ANADOLU EFES 18,00 0.06 1.387.152,00 09:55
AFYON AFYON CIMENTO 12,50 0.24 36.337,50 09:55
AGESA AGESA HAYAT EMEKLILIK 257,00 -1.15 39.064,00 09:55
AGHOL ANADOLU GRUBU HOLDING 32,64 -0 614.970,24 09:55
AGROT AGROTECH TEKNOLOJI 1,99 0.51 459.612,39 09:55
AGYO ATAKULE GMYO 7,18 -0.14 1.744,74 09:55
AHGAZ AHLATCI DOGALGAZ 38,70 -0 384.987,60 09:55
AHSGY AHES GMYO 15,61 -0 39.899,16 09:55
AKBNK AKBANK 72,25 1.05 87.119.411,25 09:55
AKCNS AKCANSA 240,50 -0.04 202.260,50 09:55
AKENR AKENERJI 10,36 -0 68.189,52 09:55
AKFGY AKFEN GMYO 2,55 0.39 293.869,65 09:55
AKFIS AKFEN INSAAT 17,57 0.17 204.356,67 09:55
AKFYE AKFEN YEN. ENERJI 22,76 -0 124.519,96 09:55
AKGRT AKSIGORTA 6,10 0.16 50.013,90 09:55
AKHAN AKHAN UN 40,10 0.15 231.377,00 09:55
AKMGY AKMERKEZ GMYO 254,00 -0 21.082,00 09:55
AKSA AKSA 10,73 0.19 606.223,54 09:55
AKSEN AKSA ENERJI 80,90 -0.74 1.907.460,20 09:55
AKSGY AKIS GMYO 9,99 0.91 21.808,17 09:55
AKSUE AKSU ENERJI 27,98 1.01 75.881,76 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,02 -0 2.260,38 09:55
ALARK ALARKO HOLDING 110,50 0.09 1.754.077,00 09:55
ALBRK ALBARAKA TURK 8,85 0.57 155.122,80 09:55
ALBTN ALBAYRAK BETON SANAYI 30,64 0.46 1.998.555,28 09:55
ALCAR ALARKO CARRIER 702,50 -0.07 128.557,50 09:55
ALCTL ALCATEL LUCENT TELETAS 115,20 0.52 38.937,60 09:55
ALFAS ALFA SOLAR ENERJI 39,06 -0 278.693,10 09:55
ALGYO ALARKO GMYO 3,57 0.56 90.431,67 09:55
ALKA ALKIM KAGIT 8,07 -0 16.608,06 09:55
ALKIM ALKIM KIMYA 15,72 1.95 222.831,00 09:55
ALKLC ALTINKILIC GIDA VE SUT 427,00 -0 208.803,00 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,30 1.46 9.132.308,70 09:55
ALTNY ALTINAY SAVUNMA 17,45 -0 1.355.358,95 09:55
ALVES ALVES KABLO 1,30 -0.76 890.234,80 09:55
ANELE ANEL ELEKTRIK 194,00 -0 2.078.128,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,93 0.34 39.765,29 09:55
ANHYT ANADOLU HAYAT EMEK. 103,80 -0 20.241,00 09:55
ANSGR ANADOLU SIGORTA 27,32 3.09 2.154.100,04 09:55
ARASE DOGU ARAS ENERJI 119,00 -1.00 35.105,00 09:55
ARCLK ARCELIK 90,45 0.22 980.387,55 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 85,45 0.53 1.487.171,80 09:55
ARENA ARENA BILGISAYAR 20,16 0.10 23.083,20 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 19,35 0.21 71.885,25 09:55
ARMGD ARMADA GIDA 199,00 0.56 328.350,00 09:55
ARSAN ARSAN HOLDING 3,99 0.50 137.950,26 09:55
ARTMS ARTEMIS HALI 40,80 -0.24 91.269,60 09:55
ARZUM ARZUM EV ALETLERI 1,56 1.30 33.432,36 09:55
ASELS ASELSAN 383,50 0.72 81.748.010,50 09:55
ASGYO ASCE GMYO 11,00 0.46 133.331,00 09:55
ASTOR ASTOR ENERJI 318,00 0.63 35.503.110,00 09:55
ASUZU ANADOLU ISUZU 46,98 -0 2.677,86 09:55
ATAGY ATA GMYO 9,86 -0.10 14.030,78 09:55
ATAKP ATAKEY PATATES 41,76 -0 45.184,32 09:55
ATATP ATP YAZILIM 297,00 1.11 988.416,00 09:55
ATATR ATA TURIZM 13,42 0.75 1.741.312,10 09:55
ATEKS AKIN TEKSTIL 96,00 1.05 105.696,00 09:55
ATLAS ATLAS YAT. ORT. 5,98 0.50 8.383,96 09:55
ATSYH ATLANTIS YATIRIM HOLDING 121,40 1.17 410.453,40 09:55
AVGYO AVRASYA GMYO 16,38 -0 122.162,04 09:55
AVHOL AVRUPA YATIRIM HOLDING 34,22 0.06 107.724,56 09:55
AVOD A.V.O.D GIDA VE TARIM 4,02 1.01 92.717,28 09:55
AVPGY AVRUPAKENT GMYO 56,00 0.54 54.152,00 09:55
AVTUR AVRASYA PETROL VE TUR. 12,00 -0 2.268,00 09:55
AYCES ALTINYUNUS CESME 455,50 1.39 5.010,50 09:55
AYDEM AYDEM ENERJI 26,92 1.97 269.038,48 09:55
AYEN AYEN ENERJI 30,36 0.13 39.771,60 09:55
AYES AYES CELIK HASIR VE CIT 30,50 3.18 100.070,50 09:55
AYGAZ AYGAZ 325,00 -0 571.025,00 09:55
AZTEK AZTEK TEKNOLOJI 3,75 -0.27 51.405,00 09:55
BAGFS BAGFAS 25,84 -0.92 54.574,08 09:55
BAHKM BAHADIR KIMYA 156,00 -1.33 868.296,00 09:55
BAKAB BAK AMBALAJ 38,24 -0 1.223,68 09:55
BALAT BALATACILAR BALATACILIK 68,50 -0 62.951,50 09:55
BALSU BALSU GIDA 9,90 -0 1.008.324,90 09:55
BANVT BANVIT 150,00 0.40 900,00 09:55
BARMA BAREM AMBALAJ 7,90 -2.47 267.280,70 09:55
BASCM BASTAS BASKENT CIMENTO 13,70 -0 11.754,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 -0 2.210,00 09:55
BAYRK BAYRAK TABAN SANAYI 4,19 -0 30.637,28 09:55
BEGYO BATI EGE GMYO 3,45 0.29 5.575,20 09:55
BERA BERA HOLDING 13,61 0.07 274.949,22 09:55
BESLR BESLER GIDA 12,91 -0 56.997,65 09:55
BESTE BEST BRANDS ENERJI 31,88 -0 224.562,72 09:55
BETAE BETA ENERJI VE TEKNOLOJI 84,25 0.18 2.060.586,50 09:55
BEYAZ BEYAZ FILO 22,12 1.10 8.715,28 09:55
BFREN BOSCH FREN SISTEMLERI 126,10 -0 56.871,10 09:55
BIENY BIEN YAPI URUNLERI 21,98 1.20 449.183,28 09:55
BIGCH BUYUK SEFLER BIGCHEFS 5,55 0.54 15.168,15 09:55
BIGEN BIRLESIM GRUP ENERJI 187,00 -0 14.603.578,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 325,50 0.70 22.459,50 09:55
BIMAS BIM MAGAZALAR 406,25 -0 11.644.750,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -0.23 116.289,00 09:55
BINHO 1000 YATIRIMLAR HOL. 9,57 -0 1.059.743,52 09:55
BIOEN BIOTREND CEVRE VE ENERJI 18,80 -0.53 388.671,20 09:55
BIZIM BIZIM MAGAZALARI 0,00 -0 0,00 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,18 -0 1.697.271,70 09:55
BKRGY BAKIRCI GMYO 11,46 -1.55 6.602.759,22 09:55
BLCYT BILICI YATIRIM 2,06 -0 157.233,62 09:55
BLUME BLUME METAL KIMYA 41,00 -0 139.728,00 09:55
BMSCH BMS CELIK HASIR 10,46 -0 44.057,52 09:55
BMSTL BMS BIRLESIK METAL 43,92 0.05 359.353,44 09:55
BNTAS BANTAS AMBALAJ 6,22 0.65 30.533,98 09:55
BOBET BOGAZICI BETON SANAYI 20,70 0.49 168.891,30 09:55
BORLS BORLEASE OTOMOTIV 3,91 0.77 5.341,06 09:55
BORSK BOR SEKER 6,56 0.15 640.813,60 09:55
BOSSA BOSSA 6,37 0.31 17.855,11 09:55
BRISA BRISA 76,90 0.52 10.689,10 09:55
BRKO BIRKO MENSUCAT 12,66 3.77 6.469,26 09:55
BRKSN BERKOSAN YALITIM 7,77 -0 2.152,29 09:55
BRKVY BIRIKIM VARLIK YONETIM 91,50 -0 86.559,00 09:55
BRLSM BIRLESIM MUHENDISLIK 20,00 0.60 451.500,00 09:55
BRMEN BIRLIK MENSUCAT 12,98 -0 87.744,80 09:55
BRSAN BORUSAN BORU SANAYI 696,50 0.29 2.638.342,00 09:55
BRYAT BORUSAN YAT. PAZ. 1.645,00 -0 177.660,00 09:55
BSOKE BATICIM CIMENTO 23,48 -3.53 507.872,40 09:55
BTCIM BATICIM BATI ANADOLU 3,84 -0 299.769,60 09:55
BUCIM BURSA CIMENTO 5,89 -0 28.313,23 09:55
BULGS BULLS GSYO 32,80 0.74 139.006,40 09:55
BURCE BURCELIK 32,66 -1.03 120.874,66 09:55
BURVA BURCELIK VANA 697,00 -0 121.278,00 09:55
BVSAN BULBULOGLU VINC 103,60 -0 142.035,60 09:55
BYDNR BAYDONER RESTORANLARI 38,22 -0 4.357,08 09:55
CANTE CAN2 TERMIK 1,33 -0 3.196.063,15 09:55
CASA CASA EMTIA PETROL 72,35 -0 101.941,15 09:55
CATES CATES ELEKTRIK 68,00 -0.44 562.700,00 09:55
CCOLA COCA COLA ICECEK 78,35 -0 740.407,50 09:55
CELHA CELIK HALAT 24,80 0.24 138.830,40 09:55
CEMAS CEMAS DOKUM 4,02 -0.50 565.332,60 09:55
CEMTS CEMTAS 8,70 0.35 652,50 09:55
CEMZY CEM ZEYTIN 14,90 -0 36.058,00 09:55
CEOEM CEO EVENT MEDYA 23,96 -0 9.488,16 09:55
CGCAM CAGDAS CAM 32,38 0.37 176.244,34 09:55
CIMSA CIMSA 44,30 0.68 6.561.937,50 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 131,00 0.85 11.830.217,00 09:55
CLEBI CELEBI 1.446,00 0.77 89.652,00 09:55
CMBTN CIMBETON 1.508,00 0.47 153.816,00 09:55
CMENT CIMENTAS 254,25 -1.07 364.594,50 09:55
CONSE CONSUS ENERJI 2,30 -0 35.275,10 09:55
COSMO COSMOS YAT. HOLDING 121,50 -0 850,50 09:55
CRDFA CREDITWEST FAKTORING 26,50 -1.85 466.161,50 09:55
CRFSA CARREFOURSA 291,50 -2.10 5.332.118,00 09:55
CUSAN CUHADAROGLU METAL 23,96 -0.58 37.545,32 09:55
CVKMD CVK MADEN 16,30 0.49 1.573.357,50 09:55
CWENE CW ENERJI 33,30 -0.12 2.629.401,30 09:55
DAGI DAGI GIYIM 9,91 -0.10 1.156.169,97 09:55
DAPGM DAP GAYRIMENKUL 8,01 -0.37 3.947.319,99 09:55
DARDL DARDANEL 1,61 -0 39.820,13 09:55
DCTTR DCT TRADING DIS TICARET 6,17 0.16 44.208,05 09:55
DENGE DENGE HOLDING 2,23 -0 109.314,60 09:55
DERHL DERLUKS YATIRIM HOLDING 2,07 -0 4.286,97 09:55
DERIM DERIMOD 35,94 0.79 35.940,00 09:55
DESA DESA DERI 9,60 -0 25.027,20 09:55
DESPC DESPEC BILGISAYAR 40,40 -0.25 61.650,40 09:55
DEVA DEVA HOLDING 95,70 0.74 24.212,10 09:55
DGATE DATAGATE BILGISAYAR 93,65 0.70 28.282,30 09:55
DGGYO DOGUS GMYO 32,96 -0.36 20.204,48 09:55
DGNMO DOGANLAR MOBILYA 7,25 -3.97 35.206,00 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,26 2.48 189.129,88 09:55
DITAS DITAS BDY 23,02 0.09 2.440,12 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,03 -0 326.930,15 09:55
DMRGD DMR UNLU MAMULLER 11,50 1.32 208.736.764,50 09:55
DMSAS DEMISAS DOKUM 8,43 0.60 86.694,12 09:55
DNISI DINAMIK ISI MAKINA YALITIM 4,45 0.45 5.464,60 09:55
DOAS DOGUS OTOMOTIV 162,00 0.19 431.082,00 09:55
DOCO DO-CO 11.392,50 2.47 284.812,50 09:55
DOFER DOFER YAPI MALZEMELERI 27,68 -0 11.238,08 09:55
DOFRB DOF ROBOTIK 122,90 -0 585.495,60 09:55
DOGUB DOGUSAN 65,90 -1.57 84.220,20 09:55
DOHOL DOGAN HOLDING 21,50 -0.37 797.929,50 09:55
DOKTA DOKTAS DOKUMCULUK 22,76 1.61 114.482,80 09:55
DSTKF DESTEK FINANS FAKTORING 2.197,00 -0.86 17.808.882,00 09:55
DUNYH DUNYA HOLDING 138,50 2.14 141.270,00 09:55
DURDO DURAN DOGAN BASIM 5,10 -0 16.187,40 09:55
DURKN DURUKAN SEKERLEME 23,10 1.32 276.460,80 09:55
DYOBY DYO BOYA 13,16 0.23 131,60 09:55
DZGYO DENIZ GMYO 7,07 -0.28 9.601,06 09:55
EBEBK EBEBEK MAGAZACILIK 81,75 0.31 369.183,00 09:55
ECILC ECZACIBASI ILAC 73,00 0.69 2.727.791,00 09:55
ECOGR ECOGREEN ENERJI 33,34 -0 250.050,00 09:55
ECZYT ECZACIBASI YATIRIM 305,00 0.08 288.835,00 09:55
EDATA E-DATA TEKNOLOJI 17,89 -0 46.299,32 09:55
EDIP EDIP GAYRIMENKUL 36,24 0.67 8.226,48 09:55
EFOR EFOR YATIRIM 16,90 -0 1.751.161,10 09:55
EGEEN EGE ENDUSTRI 4.897,50 0.56 102.847,50 09:55
EGEGY EGEYAPI AVRUPA GMYO 25,90 1.17 123.387,60 09:55
EGEPO NASMED EGEPOL 17,28 0.52 268.410,24 09:55
EGGUB EGE GUBRE 106,80 0.28 340.692,00 09:55
EGPRO EGE PROFIL 37,56 0.37 73.054,20 09:55
EGSER EGE SERAMIK 2,89 -0 9.323,14 09:55
EKDMR EKINCILER DEMIR CELIK 46,62 0.04 164.055,78 09:55
EKGYO EMLAK KONUT GMYO 20,20 0.70 30.945.491,00 09:55
EKIM EKIM TURIZM 18,34 0.44 541.580,20 09:55
EKIZ EKIZ KIMYA 56,55 -0.44 61.978,80 09:55
EKOS EKOS TEKNOLOJI 4,99 0.20 39.790,26 09:55
EKSUN EKSUN GIDA 5,66 -0 7.103,30 09:55
ELITE ELITE NATUREL ORGANIK GIDA 27,18 1.04 136.416,42 09:55
EMKEL EMEK ELEKTRIK 13,95 0.07 29.322,90 09:55
EMNIS EMINIS AMBALAJ 149,90 -0 71.202,50 09:55
EMPAE EMPA ELEKTRONIK 71,85 3.68 7.921.965,45 09:55
ENDAE ENDA ENERJI HOLDING 17,15 0.06 90.792,10 09:55
ENERY ENERYA ENERJI 10,63 1.24 5.488.098,92 09:55
ENJSA ENERJISA ENERJI 113,20 -0 3.391.811,60 09:55
ENKAI ENKA INSAAT 87,00 0.23 2.618.265,00 09:55
ENPRA ENPARA BANK 55,35 -6.19 893.293,65 09:55
ENSRI ENSARI SINAI YATIRIMLAR 4,96 0.20 201.103,20 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,23 0.24 348.958,08 09:55
EPLAS EGEPLAST 5,50 -0 717.343,00 09:55
ERBOS ERBOSAN 146,00 0.69 2.336,00 09:55
ERCB ERCIYAS CELIK BORU 43,38 0.93 16.527,78 09:55
EREGL EREGLI DEMIR CELIK 37,70 0.27 33.453.886,70 09:55
ERSU ERSU GIDA 23,50 -0.42 51.206,50 09:55
ESCAR ESCAR FILO 44,80 0.58 126.336,00 09:55
ESCOM ESCORT TEKNOLOJI 5,19 -0 276.393,45 09:55
ESEN ESENBOGA ELEKTRIK 3,39 0.59 254.924,61 09:55
ETILR ETILER GIDA 5,65 1.25 2.841,95 09:55
ETYAT EURO TREND YAT. ORT. 15,40 -0 79.664,20 09:55
EUHOL EURO YATIRIM HOLDING 10,15 -0 921.356,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,40 -0.07 157.356,20 09:55
EUPWR EUROPOWER ENERJI 76,00 -8.60 619.179.220,00 09:55
EUREN EUROPEN ENDUSTRI 3,85 0.26 864.013,15 09:55
EUYO EURO YAT. ORT. 4,86 -2.61 244.040,04 09:55
EYGYO EYG GMYO 2,65 -0 3.527,15 09:55
FADE FADE GIDA 15,50 -0 46.639,50 09:55
FENER FENERBAHCE FUTBOL 3,06 0.33 1.311.696,54 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 -0.73 17.890,55 09:55
FMIZP F-M IZMIT PISTON 289,00 -0 3.468,00 09:55
FONET FONET BILGI TEKNOLOJILERI 4,91 0.82 66.348,83 09:55
FORMT FORMET METAL VE CAM 1,51 -0 42.603,14 09:55
FORTE FORTE BILGI ILETISIM 112,50 0.90 147.937,50 09:55
FRIGO FRIGO PAK GIDA 2,50 -0 35.817,50 09:55
FRMPL FORMUL PLASTIK VE METAL 32,56 0.37 14.033,36 09:55
FROTO FORD OTOSAN 76,75 0.66 3.725.214,75 09:55
FZLGY FUZUL GMYO 8,19 -0.24 543.414,69 09:55
GARAN GARANTI BANKASI 132,50 0.38 35.914.257,50 09:55
GARFA GARANTI FAKTORING 26,88 -0 26.987,52 09:55
GATEG GATE GROUP TEKNOLOJI 271,50 -2.95 271.500,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,81 0.17 60.453,05 09:55
GEDZA GEDIZ AMBALAJ 28,58 0.42 2.000,60 09:55
GENIL GEN ILAC 11,35 0.18 399.951,30 09:55
GENKM GENTAS KIMYA 9,55 0.21 68.693,15 09:55
GENTS GENTAS 5,02 0.40 153.355,98 09:55
GEREL GERSAN ELEKTRIK 36,00 -2.39 1.113.156,00 09:55
GESAN GIRISIM ELEKTRIK SANAYI 67,70 -9.31 486.093.582,40 09:55
GIPTA GIPTA OFIS KIRTASIYE 70,60 -0 818.536,40 09:55
GLBMD GLOBAL MEN. DEG. 11,50 -1.71 12.661,50 09:55
GLCVY GELECEK VARLIK YONETIMI 51,65 -0 34.140,65 09:55
GLRMK GULERMAK AGIR SANAYI 161,50 0.37 1.007.114,00 09:55
GLRYH GULER YAT. HOLDING 3,02 0.33 32.338,16 09:55
GLYHO GLOBAL YAT. HOLDING 16,37 0.43 78.166,75 09:55
GMTAS GIMAT MAGAZACILIK 45,46 -0 72.235,94 09:55
GOKNR GOKNUR GIDA 17,70 0.45 164.521,50 09:55
GOLDA GOLDA GIDA 12,70 -0 945.248,30 09:55
GOLTS GOLTAS CIMENTO 296,75 0.34 56.085,75 09:55
GOODY GOOD-YEAR 2,66 -0 38.788,12 09:55
GOZDE GOZDE GIRISIM 22,00 -0 52.734,00 09:55
GRNYO GARANTI YAT. ORT. 12,29 0.66 3.035,63 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 0.41 1.381.471,00 09:55
GRTHO GRAINTURK HOLDING 201,00 1.88 905.505,00 09:55
GSDDE GSD DENIZCILIK 12,90 -0.15 62.513,40 09:55
GSDHO GSD HOLDING 4,56 0.66 5.348,88 09:55
GSRAY GALATASARAY SPORTIF 1,03 -0 1.946.065,52 09:55
GUBRF GUBRE FABRIK. 482,00 1.31 19.036.590,00 09:55
GUNDG GUNDOGDU GIDA 1.330,00 -1.48 11.097.520,00 09:55
GWIND GALATA WIND ENERJI 22,22 0.09 76.392,36 09:55
GZNMI GEZINOMI SEYAHAT 55,60 2.96 581.464,80 09:55
HALKB T. HALK BANKASI 49,44 9.96 175.349.737,92 09:55
HATEK HATAY TEKSTIL 13,35 0.60 70.554,75 09:55
HATSN HATSAN GEMI 60,15 -8.38 20.059.122,75 09:55
HDFGS HEDEF GIRISIM 2,46 0.41 396.032,94 09:55
HEDEF HEDEF HOLDING 61,50 -9.96 3.444.738,00 09:55
HEKTS HEKTAS 2,67 0.75 2.319.186,03 09:55
HKTM HIDROPAR HAREKET KONTROL 13,10 -0 350.110,60 09:55
HLGYO HALK GMYO 4,34 0.70 519.250,62 09:55
HOROZ HOROZ LOJISTIK 58,50 1.56 305.019,00 09:55
HRKET HAREKET PROJE TASIMACILIGI 92,10 0.77 86.481,90 09:55
HTTBT HITIT BILGISAYAR 35,14 0.86 105.982,24 09:55
HUBVC HUB GIRISIM 2,66 -0.37 95.536,56 09:55
HUNER HUN YENILENEBILIR ENERJI 3,90 0.52 378.647,10 09:55
HURGZ HURRIYET GZT. 7,35 -0.68 41.307,00 09:55
ICBCT ICBC TURKEY BANK 19,44 0.05 285.631,92 09:55
ICUGS ICU GIRISIM 3,99 0.50 188.463,66 09:55
IDGYO IDEALIST GMYO 2,80 -2.78 69.728,40 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 211,40 0.43 1.271.571,00 09:55
IHAAS IHLAS HABER AJANSI 51,65 -0 14.100,45 09:55
IHEVA IHLAS EV ALETLERI 1,97 -0 6.172,01 09:55
IHGZT IHLAS GAZETECILIK 1,18 -0 7.556,72 09:55
IHLAS IHLAS HOLDING 1,06 -0 1.164.678,18 09:55
IHLGM IHLAS GAYRIMENKUL 1,58 -0 37.404,92 09:55
IHYAY IHLAS YAYIN HOLDING 1,21 0.83 7.286,62 09:55
IMASM IMAS MAKINA 2,28 0.88 50.506,56 09:55
INDES INDEKS BILGISAYAR 11,82 1.11 401.501,76 09:55
INFO INFO YATIRIM 5,74 0.70 464.526,72 09:55
INGRM INGRAM BILISIM 396,75 4.68 261.855,00 09:55
INTEK INNOSA TEKNOLOJI 231,00 -0.73 107.646,00 09:55
INTEM INTEMA 246,00 1.74 146.124,00 09:55
INTET INTETRA TEKNOLOJI 71,25 9.95 20.975.643,75 09:55
INVEO INVEO YATIRIM HOLDING 6,80 -0 41.792,80 09:55
INVES INVESTCO HOLDING 797,00 0.06 182.513,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 73,30 -0.54 81.582,90 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,86 0.63 48.700.871,44 09:55
ISDMR ISKENDERUN DEMIR CELIK 56,00 0.81 725.032,00 09:55
ISFIN IS FIN.KIR. 19,37 -0 88.966,41 09:55
ISGSY IS GIRISIM 15,78 -0.25 366.064,44 09:55
ISGYO IS GMYO 25,10 -0 39.206,20 09:55
ISKPL ISIK PLASTIK 7,95 0.63 1.334.812,95 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,44 -0.75 1.315.298,04 09:55
ISSEN ISBIR SENTETIK DOKUMA 7,10 0.57 34.584,10 09:55
ISVEA ISVEA SERAMIK VE BANYO 83,00 -0.30 2.558.641,00 09:55
ISYAT IS YAT. ORT. 7,51 1.62 75.212,65 09:55
IZENR IZDEMIR ENERJI 7,05 -1.12 556.682,10 09:55
IZFAS IZMIR FIRCA 54,95 -0 614.011,30 09:55
IZINV IZ YATIRIM HOLDING 50,90 0.10 1.934,20 09:55
IZMDC IZMIR DEMIR CELIK 9,86 -3.71 1.204.251,10 09:55
JANTS JANTSA JANT SANAYI 15,21 0.20 56.748,51 09:55
KAPLM KAPLAMIN 393,00 1.03 80.172,00 09:55
KARCL KARDEMIR CELIK 176,40 0.06 11.782.461,60 09:55
KAREL KAREL ELEKTRONIK 8,49 0.59 37.542,78 09:55
KARSN KARSAN OTOMOTIV 11,80 4.42 20.040.128,80 09:55
KARTN KARTONSAN 154,00 0.06 83.468,00 09:55
KATMR KATMERCILER EKIPMAN 2,00 0.50 1.609.282,00 09:55
KAYSE KAYSERI SEKER FABRIKASI 4,03 -0.25 54.195,44 09:55
KBORU KUZEY BORU 18,76 -0 170.753,52 09:55
KCAER KOCAER CELIK 15,32 0.13 286.637,20 09:55
KCHOL KOC HOLDING 214,30 0.61 44.962.925,90 09:55
KENT KENT GIDA 370,25 1.72 67.755,75 09:55
KERVN KERVANSARAY YAT. HOLDING 8,82 -1.45 138.676,86 09:55
KFEIN KAFEIN YAZILIM 8,10 -0 11.761,20 09:55
KGYO KORAY GMYO 11,87 -0.17 654.203,18 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,16 0.15 8.593,48 09:55
KLGYO KILER GMYO 5,01 0.60 5.130,24 09:55
KLKIM KALEKIM KIMYEVI MADDELER 26,10 0.69 17.956,80 09:55
KLMSN KLIMASAN KLIMA 28,04 0.14 96.485,64 09:55
KLNMA T. KALKINMA BANK. 8,90 0.68 36.116,20 09:55
KLRHO KILER HOLDING 65,45 0.46 72.387,70 09:55
KLSER KALESERAMIK 23,58 0.86 47.183,58 09:55
KLSYN KOLEKSIYON MOBILYA 15,81 -0 20.742,72 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 2.67 1.502.727,50 09:55
KMPUR KIMTEKS POLIURETAN 18,42 -0 72.445,86 09:55
KNFRT KONFRUT TARIM 12,37 0.32 1.138,04 09:55
KOCMT KOC METALURJI 3,44 -8.75 7.596.761,84 09:55
KONKA KONYA KAGIT 9,58 0.31 10.528,42 09:55
KONTR KONTROLMATIK TEKNOLOJI 3,25 -1.52 691.333,50 09:55
KONYA KONYA CIMENTO 3.780,00 0.80 102.060,00 09:55
KOPOL KOZA POLYESTER 5,31 0.38 105.663,69 09:55
KORDS KORDSA TEKNIK TEKSTIL 83,55 -0 376.142,10 09:55
KOTON KOTON MAGAZACILIK 12,40 0.16 69.762,40 09:55
KPEKS KAPEKS KIMYA 101,50 2.22 6.152.219,50 09:55
KRDMA KARDEMIR (A) 60,00 0.93 1.646.640,00 09:55
KRDMB KARDEMIR (B) 122,00 -0.81 10.614,00 09:55
KRDMD KARDEMIR (D) 44,60 -0 8.407.858,20 09:55
KRGYO KORFEZ GMYO 2,96 -0 1.790,80 09:55
KRONT KRON TEKNOLOJI 22,52 0.09 126.832,64 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,63 1.33 16.848,55 09:55
KRSTL KRISTAL KOLA 8,93 -0 125.421,85 09:55
KRTEK KARSU TEKSTIL 5,15 1.18 97,85 09:55
KRVGD KERVAN GIDA 2,23 0.45 469.649,15 09:55
KSTUR KUSTUR KUSADASI TURIZM 2.299,00 -1.75 117.249,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 51,05 0.10 44.463.733,20 09:55
KTSKR KUTAHYA SEKER FABRIKASI 78,00 -0 27.846,00 09:55
KUTPO KUTAHYA PORSELEN 79,45 0.76 19.783,05 09:55
KUVVA KUVVA GIDA 186,50 -0 31.518,50 09:55
KUYAS KUYAS YATIRIM 69,00 -0.07 239.512.731,00 09:55
KZBGY KIZILBUK GYO 1,90 0.53 127.710,40 09:55
KZGYO KUZUGRUP GMYO 20,54 0.59 84.665,88 09:55
LIDER LDR TURIZM 28,16 -0 3.468.410,88 09:55
LIDFA LIDER FAKTORING 2,59 -0 18.132,59 09:55
LILAK LILA KAGIT 28,44 0.14 104.090,40 09:55
LINK LINK BILGISAYAR 5,21 -0 139.513,38 09:55
LKMNH LOKMAN HEKIM SAGLIK 13,49 -0 18.076,60 09:55
LMKDC LIMAK DOGU ANADOLU 22,78 0.35 64.285,16 09:55
LOGO LOGO YAZILIM 134,70 0.45 146.284,20 09:55
LRSHO LORAS HOLDING 2,45 0.41 116.431,35 09:55
LUKSK LUKS KADIFE 84,00 -0 39.732,00 09:55
LXGYO LUXERA GMYO 10,00 0.30 150.730,00 09:55
LYDHO LYDIA HOLDING 142,00 -0.35 12.638,00 09:55
LYDYE LYDIA YESIL ENERJI 12.465,00 2.28 1.096.920,00 09:55
MAALT MARMARIS ALTINYUNUS 1.016,00 0.30 131.064,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 35,28 0.74 10.372,32 09:55
MAGEN MARGUN ENERJI 32,98 -0.12 572.532,80 09:55
MAKIM MAKIM MAKINE 15,19 -0 78.532,30 09:55
MAKTK MAKINA TAKIM 10,30 0.10 133.209,90 09:55
MANAS MANAS ENERJI YONETIMI 35,60 0.56 2.492.462,80 09:55
MARBL TUREKS TURUNC MADENCILIK 12,28 -0 8.276,72 09:55
MARMR MARMARA HOLDING 2,20 0.46 380.661,60 09:55
MARTI MARTI OTEL 2,10 2.44 11.277.598,50 09:55
MASFN MASFEN ENERJI 38,76 0.52 435.429,84 09:55
MAVI MAVI GIYIM 37,00 0.38 862.026,00 09:55
MCARD METROPAL KURUMSAL HIZMETLER 161,00 -0 1.727.852,00 09:55
MEDTR MEDITERA TIBBI MALZEME 24,96 -0 72.408,96 09:55
MEGAP MEGA POLIETILEN 1,66 -0.60 163.619,56 09:55
MEGMT MEGA METAL 45,02 0.40 142.713,40 09:55
MEKAG MEKA GLOBAL MAKINE 3,04 1.33 287.073,28 09:55
MEPET METRO PETROL VE TESISLERI 19,91 -0.15 40.835,41 09:55
MERCN MERCAN KIMYA 17,70 1.43 189.779,40 09:55
MERIT MERIT TURIZM 15,56 -0 52.872,88 09:55
MERKO MERKO GIDA 1,27 0.79 51.798,22 09:55
METEN METGUN ENERJI 19,60 -0 1.396.656,80 09:55
METRO METRO HOLDING 8,39 1.08 126.890,36 09:55
MEYSU MEYSU GIDA 11,59 0.17 283.862,28 09:55
MGROS MIGROS TICARET 527,50 0.48 3.933.567,50 09:55
MHRGY MHR GMYO 3,22 0.31 21.297,08 09:55
MIATK MIA TEKNOLOJI 27,58 0.29 976.856,02 09:55
MMCAS MMC SAN. VE TIC. YAT. 44,48 -1.16 37.630,08 09:55
MNDRS MENDERES TEKSTIL 11,26 -0.35 234.692,18 09:55
MNDTR MONDI TURKEY 4,91 0.41 2.410,81 09:55
MOBTL MOBILTEL ILETISIM 12,97 1.01 32.425,00 09:55
MOGAN MOGAN ENERJI 15,55 0.26 947.803,60 09:55
MOPAS MOPAS MARKETCILIK 26,14 -0.76 45.457,46 09:55
MPARK MLP SAGLIK 415,25 0.73 157.379,75 09:55
MRGYO MARTI GMYO 1,67 0.60 1.381.773,03 09:55
MRSHL MARSHALL 1.586,00 -0 301.340,00 09:55
MSGYO MISTRAL GMYO 5,79 0.17 2.976,06 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,22 0.19 103.556,74 09:55
MTRYO METRO YAT. ORT. 8,90 -0.22 462,80 09:55
MZHLD MAZHAR ZORLU HOLDING 5,30 -0 487,60 09:55
NATEN NATUREL ENERJI 5,20 -0.38 152.557,60 09:55
NETAS NETAS TELEKOM. 93,70 0.21 209.138,40 09:55
NETCD NETCAD YAZILIM 121,10 -0 1.273.366,50 09:55
NIBAS NIGBAS NIGDE BETON 4,17 -4.36 1.219.574,88 09:55
NTGAZ NATURELGAZ 11,44 0.79 31.013,84 09:55
NTHOL NET HOLDING 43,50 -0 674.989,50 09:55
NUGYO NUROL GMYO 9,03 0.44 90.318,06 09:55
NUHCM NUH CIMENTO 212,00 0.47 49.184,00 09:55
OBAMS OBA MAKARNACILIK 5,54 0.36 420.879,34 09:55
OBASE OBASE BILGISAYAR 35,34 -0.17 119.131,14 09:55
ODAS ODAS ELEKTRIK 7,42 0.68 1.079.075,76 09:55
ODINE ODINE TEKNOLOJI 1.532,00 -6.07 26.384.104,00 09:55
OFSYM OFIS YEM GIDA 70,55 1.22 229.216,95 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 198,40 -0 217.843,20 09:55
ONRYT ONUR TEKNOLOJI 58,30 -0 103.016,10 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,39 -0.29 79.322,61 09:55
ORGE ORGE ENERJI ELEKTRIK 23,12 -0 157.955,84 09:55
ORMA ORMA ORMAN MAHSULLERI 153,60 -0.26 61.440,00 09:55
ORZAX ORZAKS ILAC 88,50 1.14 268.332,00 09:55
OSMEN OSMANLI MENKUL 7,04 0.43 20.113,28 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,55 -0 50.816,75 09:55
OTKAR OTOKAR 317,00 0.16 808.033,00 09:55
OTTO OTTO HOLDING 144,00 -0.69 6.624,00 09:55
OYAKC OYAK CIMENTO 22,00 0.46 1.022.582,00 09:55
OYAYO OYAK YAT. ORT. 41,42 -0.05 952,66 09:55
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -0 2.605,70 09:55
OYYAT OYAK YATIRIM MENKUL 35,80 1.42 58.712,00 09:55
OZATD OZATA DENIZCILIK 4.765,00 -0.16 4.660.170,00 09:55
OZGYO OZDERICI GMYO 2,11 -0 20.490,21 09:55
OZKGY OZAK GMYO 13,41 0.22 71.770,32 09:55
OZRDN OZERDEN AMBALAJ 30,00 -1.32 102.570,00 09:55
OZSUB OZSU BALIK 42,00 -0 528.066,00 09:55
OZYSR OZYASAR TEL 12,18 1.75 518.441,70 09:55
PAGYO PANORA GMYO 148,80 -0 2.976,00 09:55
PAHOL PASIFIK HOLDING 1,31 -0 1.433.322,09 09:55
PAMEL PAMEL ELEKTRIK 73,80 0.34 75.423,60 09:55
PAPIL PAPILON SAVUNMA 12,72 -0.24 79.512,72 09:55
PARSN PARSAN 70,00 0.21 7.560,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 193,50 -0.97 5.962.122,00 09:55
PATEK PASIFIK TEKNOLOJI 19,56 -0 397.204,92 09:55
PCILT PC ILETISIM MEDYA 33,16 0.06 16.381,04 09:55
PEKGY PEKER GMYO 11,50 -9.95 128.714.509,00 09:55
PENGD PENGUEN GIDA 8,99 -0.22 67.955,41 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 -0 5.472,25 09:55
PETKM PETKIM 19,99 0.20 4.073.662,15 09:55
PETUN PINAR ET VE UN 11,62 1.04 11.294,64 09:55
PGSUS PEGASUS 149,60 0.40 7.962.011,20 09:55
PINSU PINAR SU 10,19 -0 20.502,28 09:55
PKART PLASTIKKART 128,00 -0 399.232,00 09:55
PKENT PETROKENT TURIZM 123,30 -0.32 21.454,20 09:55
PLTUR PLATFORM TURIZM 20,46 -0 32.101,74 09:55
PNLSN PANELSAN CATI CEPHE 40,60 0.20 12.829,60 09:55
PNSUT PINAR SUT 11,24 1.17 24.806,68 09:55
POLHO POLISAN HOLDING 22,42 -0 81.586,38 09:55
POLTK POLITEKNIK METAL 4.065,00 -0 16.260,00 09:55
PRDGS PARDUS GIRISIM 7,40 1.09 80.008,80 09:55
PRKAB TURK PRYSMIAN KABLO 30,82 0.78 34.025,28 09:55
PRKME PARK ELEK.MADENCILIK 18,44 0.16 74.792,64 09:55
PRZMA PRIZMA PRESS MATBAACILIK 80,15 1.46 1.073.208,50 09:55
PSDTC PERGAMON DIS TICARET 162,00 -0.67 36.936,00 09:55
PSGYO PASIFIK GMYO 3,10 -0 681.324,20 09:55
QNBFK QNB FINANSAL KIRALAMA 41,78 2.10 184.751,16 09:55
QNBTR QNB BANK 186,70 -0.05 228.894,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,17 0.32 375.388,23 09:55
QUICK QUICK SIGORTA 64,10 0.08 1.225.463,80 09:55
RALYH RAL YATIRIM HOLDING 259,00 0.29 441.854,00 09:55
RAYSG RAY SIGORTA 155,70 0.58 10.743,30 09:55
REEDR REEDER TEKNOLOJI 5,51 -0 394.675,79 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 205,20 0.24 1.326.618,00 09:55
RNPOL RAINBOW POLIKARBONAT 2,27 -0.87 6.247,04 09:55
RODRG RODRIGO TEKSTIL 26,80 -1.76 33.017,60 09:55
RTALB RTA LABORATUVARLARI 2,83 0.71 277.543,76 09:55
RUBNS RUBENIS TEKSTIL 32,10 -0.86 32.292,60 09:55
RUZYE RUZY MADENCILIK VE ENERJI 8,27 0.61 228.475,29 09:55
RYGYO REYSAS GMYO 48,40 0.37 262.473,20 09:55
RYSAS REYSAS LOJISTIK 30,28 -0 490.808,52 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 17,20 0.76 87.634,00 09:55
SAHOL SABANCI HOLDING 92,65 0.16 8.804.622,15 09:55
SAMAT SARAY MATBAACILIK 5,32 0.19 11.672,08 09:55
SANEL SANEL MUHENDISLIK 55,00 -0.09 136.675,00 09:55
SANFM SANIFOAM ENDUSTRI 9,76 0.21 21.520,80 09:55
SANKO SANKO PAZARLAMA 19,15 -1.90 84.891,95 09:55
SARAE SA-RA ENERJI 78,90 0.51 6.588.544,50 09:55
SARKY SARKUYSAN 24,26 0.66 567.223,06 09:55
SASA SASA POLYESTER 2,27 -0 57.522.428,79 09:55
SAYAS SAY YENILENEBILIR ENERJI 55,20 -0.09 396.336,00 09:55
SDTTR SDT UZAY VE SAVUNMA 21,00 -1.04 779.079,00 09:55
SEGMN SEGMEN KARDESLER GIDA 47,18 -2.03 223.774,74 09:55
SEGYO SEKER GMYO 3,73 0.54 7.146,68 09:55
SEKFK SEKER FIN. KIR. 4,43 -0 9.985,22 09:55
SEKUR SEKURO PLASTIK 10,35 -0 293.360,40 09:55
SELEC SELCUK ECZA DEPOSU 346,00 0.07 4.153.384,00 09:55
SELVA SELVA GIDA 1,59 0.63 31.714,14 09:55
SERNT SERANIT GRANIT SERAMIK 8,11 0.25 136.880,58 09:55
SEYKM SEYITLER KIMYA 4,30 -0.92 19.810,10 09:55
SILVR SILVERLINE ENDUSTRI 2,19 -0 11.219,37 09:55
SISE SISE CAM 39,26 0.41 10.311.403,44 09:55
SKBNK SEKERBANK 6,30 0.16 2.938.118,40 09:55
SKTAS SOKTAS 3,25 -0 653,25 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 230,00 0.04 17.480,00 09:55
SKYMD SEKER YATIRIM 15,98 2.57 630.490,90 09:55
SMART SMARTIKS YAZILIM 22,70 -0.53 17.728,70 09:55
SMRTG SMART GUNES ENERJISI TEK. 10,00 0.10 820.890,00 09:55
SMRVA SUMER VARLIK YONETIM 10,95 -0 78.861,90 09:55
SNGYO SINPAS GMYO 3,37 0.30 81.311,36 09:55
SNICA SANICA ISI SANAYI 3,16 0.96 113.649,40 09:55
SNPAM SONMEZ PAMUKLU 19,60 -0 68.208,00 09:55
SODSN SODAS SODYUM SANAYII 7,57 0.93 10.121,09 09:55
SOHOE SOHO GIYIM VE ENERJI 10,60 0.57 178.620,60 09:55
SOKE SOKE DEGIRMENCILIK 11,64 -0 31.171,92 09:55
SOKM SOK MARKETLER TICARET 57,30 0.35 488.024,10 09:55
SONME SONMEZ FILAMENT 136,50 -0.29 99.372,00 09:55
SRVGY SERVET GMYO 2,48 0.81 80.773,60 09:55
SSAAT SAAT VE SAAT SANAYI 35,04 -0.06 559.939,20 09:55
SUMAS SUMAS SUNI TAHTA 271,00 1.50 26.016,00 09:55
SUNTK SUN TEKSTIL 34,50 1.77 101.982,00 09:55
SURGY SUR TATIL EVLERI GMYO 30,38 0.33 66.198,02 09:55
SUWEN SUWEN TEKSTIL 7,00 3.24 31.691.093,00 09:55
SVGYO SAVUR GMYO 18,28 0.66 1.162.370,36 09:55
TABGD TAB GIDA 233,50 -0 230.231,00 09:55
TARKM TARKIM BITKI KORUMA 532,00 0.38 226.100,00 09:55
TATEN TATLIPINAR ENERJI URETIM 8,22 0.49 96.650,76 09:55
TATGD TAT GIDA 17,49 0.23 78.512,61 09:55
TAVHL TAV HAVALIMANLARI 262,50 0.57 2.629.725,00 09:55
TBORG T.TUBORG 147,30 -0.07 176.023,50 09:55
TCELL TURKCELL 97,80 0.62 9.726.112,20 09:55
TCKRC KIRAC GALVANIZ 143,00 -0 194.337,00 09:55
TDGYO TREND GMYO 16,66 -0.60 21.691,32 09:55
TEHOL TERA YATIRIM TEK. HOL. 39,88 0.76 4.736.707,12 09:55
TEKTU TEK-ART TURIZM 7,78 -0 13.451,62 09:55
TERA TERA YATIRIM MENKUL DEGERLER 193,00 0.68 7.109.734,00 09:55
TEZOL EUROPAP TEZOL KAGIT 9,19 3.26 1.264.010,98 09:55
TGSAS TGS DIS TICARET 219,00 -0.41 63.072,00 09:55
THYAO TURK HAVA YOLLARI 292,50 0.34 132.010.515,00 09:55
TKFEN TEKFEN HOLDING 210,50 0.57 1.389.510,50 09:55
TKNKA TEKNIKA PLASTIK 209,00 10.00 27.045.645,00 09:55
TKNSA TEKNOSA IC VE DIS TICARET 16,87 0.24 119.760,13 09:55
TLMAN TRABZON LIMAN 77,60 -0 6.208,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 372,00 -0.47 442.308,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 72,80 0.41 151.205,60 09:55
TNZTP TAPDI TINAZTEPE 31,06 -0 245.529,30 09:55
TOASO TOFAS OTO. FAB. 261,00 0.19 1.856.493,00 09:55
TRALT TURK ALTIN ISLETMELERI 51,20 1.79 57.469.644,80 09:55
TRCAS TURCAS HOLDING 47,10 2.30 236.724,60 09:55
TRENJ TR DOGAL ENERJI 107,40 0.37 1.088.176,80 09:55
TRGYO TORUNLAR GMYO 93,95 -0 212.327,00 09:55
TRHOL TERA FINANSAL YAT. HOL. 3.440,00 -0.07 5.228.800,00 09:55
TRILC TURK ILAC SERUM 1,03 -0 235.163,42 09:55
TRMET TR ANADOLU METAL MADENCILIK 139,00 0.94 9.465.622,00 09:55
TSGYO TSKB GMYO 5,81 0.35 24.512,39 09:55
TSKB T.S.K.B. 11,05 0.73 402.993,50 09:55
TSPOR TRABZONSPOR SPORTIF 1,02 -0 2.160.615,00 09:55
TTKOM TURK TELEKOM 51,20 0.79 4.391.987,20 09:55
TTRAK TURK TRAKTOR 432,00 0.41 110.160,00 09:55
TUCLK TUGCELIK 3,83 -0 164.881,50 09:55
TUKAS TUKAS 1,99 0.51 2.200.142,01 09:55
TUPRS TUPRAS 392,50 0.06 20.223.562,50 09:55
TUREX TUREKS TURIZM TASIMACILIK 6,20 0.16 170.270,60 09:55
TURGG TURKER PROJE GAYRIMENKUL 29,24 -0 98.714,24 09:55
TURSG TURKIYE SIGORTA 6,07 0.17 567.763,52 09:55
UCAYM UCAY MUHENDISLIK 22,62 0.35 194.939,16 09:55
UFUK UFUK YATIRIM 1.508,00 0.60 46.748,00 09:55
ULAS ULASLAR TURIZM YAT. 22,60 -1.57 76.975,60 09:55
ULKER ULKER BISKUVI 89,90 -0.06 3.795.847,70 09:55
ULUFA ULUSAL FAKTORING 1,67 1.21 95.660,94 09:55
ULUSE ULUSOY ELEKTRIK 235,50 0.21 2.590,50 09:55
ULUUN ULUSOY UN SANAYI 8,55 0.12 18.921,15 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,60 -0 26.574,20 09:55
USAK USAK SERAMIK 1,22 0.83 142.197,10 09:55
USHOL US YATIRIM HOLDING 85,85 4.19 397.828,90 09:55
VAKBN VAKIFLAR BANKASI 34,28 0.59 14.663.887,04 09:55
VAKFA VAKIF FAKTORING 10,94 -0.09 99.805,62 09:55
VAKFN VAKIF FIN. KIR. 1,13 -0 243.904,85 09:55
VAKKO VAKKO TEKSTIL 65,50 -0 4.454,00 09:55
VANGD VANET GIDA 90,55 -0 41.381,35 09:55
VBTYZ VBT YAZILIM 37,70 -0.26 20.697,30 09:55
VERTU VERUSATURK GIRISIM 34,68 1.23 1.352,52 09:55
VERUS VERUSA HOLDING 701,00 0.14 72.203,00 09:55
VESBE VESTEL BEYAZ ESYA 5,82 0.34 6.674.835,78 09:55
VESTL VESTEL 25,76 3.62 7.866.073,60 09:55
VEYAS TURKER VANGOLU ENERJI 135,80 -0.15 3.574.256,00 09:55
VKFYO VAKIF YAT. ORT. 22,32 -0 11.405,52 09:55
VKGYO VAKIF GMYO 1,91 -0 66.299,92 09:55
VKING VIKING KAGIT 20,76 0.39 11.355,72 09:55
VRGYO VERA KONSEPT GMYO 1,80 -0 2.082,60 09:55
VSNMD VISNE MADENCILIK 41,76 -0 107.532,00 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 10,71 0.09 42.818,58 09:55
YATAS YATAS 30,42 -0.39 7.422,48 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 20,64 -1.05 33.457,44 09:55
YBTAS YIBITAS INSAAT MALZEME 13,40 -1.69 203.304,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 32,62 -0.24 328.157,20 09:55
YESIL YESIL YATIRIM HOLDING 1,16 -0 47.402,24 09:55
YGGYO YENI GIMAT GMYO 223,50 -0 75.096,00 09:55
YIGIT YIGIT AKU 22,40 1.36 298.950,40 09:55
YKBNK YAPI VE KREDI BANK. 36,26 0.50 60.699.022,44 09:55
YKSLN YUKSELEN CELIK 2,66 0.38 42.844,62 09:55
YONGA YONGA MOBILYA 44,90 0.45 183.641,00 09:55
YUNSA YUNSA 7,47 -0 29.521,44 09:55
YYAPI YESIL YAPI 0,81 -0 74.430,90 09:55
YYLGD YAYLA GIDA 10,03 0.40 232.003,93 09:55
ZEDUR ZEDUR ENERJI 7,61 -1.30 76.107,61 09:55
ZERGY ZERAY GMYO 9,80 0.10 80.467,80 09:55
ZGYO Z GMYO 23,84 0.17 461.113,28 09:55
ZOREN ZORLU ENERJI 2,44 -0 2.602.830,96 09:55
ZRGYO ZIRAAT GMYO 19,63 0.46 47.602,75 09:55
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.773,11
6.780,77
Gram Altın
6.872,64
6.873,60
Ons Altın / USD
4.424,38
4.425,00
Ons Altın / TL
213.747,23
213.822,72
Çeyrek Altın
10.996,23
11.238,34
Çeyrek Altın ( Kapalı Çarşı )
10.836,98
11.086,56
Yarım Altın
21.923,72
22.476,69
Yarım Altın ( Kapalı Çarşı )
21.606,22
22.173,12
Cumhuriyet Altını
44.452,00
45.124,00
Cumhuriyet Altını ( Kapalı Çarşı )
44.452,00
45.124,00
Gremse Altın
109.739,00
111.279,00
Gremse Altın ( Kapalı Çarşı )
108.369,78
110.865,62
Ata Altın
44.850,00
45.451,00
Ata Altın ( Kapalı Çarşı )
44.702,53
45.838,02
Son Güncellenme: 02Eyl-17:01
Hisseler Son Değişim
Son Güncellenme: 03.09.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.758.610
(0.49%)
Bitcoin
(USDT)
78.006,01
(0.47%)
Ethereum
(TL)
116.257
(-0.38%)
Ethereum
(USDT)
2.412,91
(-0.38%)
Son Güncellenme: 10:09
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.