|
A1CAP A1 CAPITAL YATIRIM
|
8,33
|
-1.19
|
36.988.124,93 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
-0.71
|
20.161.441,31 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
13,14
|
0.31
|
44.000.244,72 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
1.25
|
10.650.196,30 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
35,30
|
-4.02
|
176.057.267,44 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
19.247.642,18 |
15:24 |
|
ADGYO ADRA GMYO
|
61,50
|
1.23
|
31.020.762,05 |
15:22 |
|
AEFES ANADOLU EFES
|
18,65
|
-1.32
|
795.094.224,46 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,80
|
0.95
|
13.102.458,34 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
0.20
|
24.999.296,25 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,74
|
-0.58
|
77.701.894,08 |
15:22 |
|
AGROT AGROTECH TEKNOLOJI
|
2,12
|
-3.64
|
220.180.014,61 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,52
|
-2.46
|
2.518.041,03 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,68
|
1.44
|
79.019.515,62 |
15:25 |
|
AHSGY AHES GMYO
|
18,73
|
-0.32
|
17.882.529,79 |
15:23 |
|
AKBNK AKBANK
|
73,20
|
0.07
|
7.832.615.544,15 |
15:25 |
|
AKCNS AKCANSA
|
244,30
|
-0.61
|
32.800.289,10 |
15:25 |
|
AKENR AKENERJI
|
10,40
|
-1.33
|
34.672.870,55 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,60
|
-2.26
|
113.064.444,36 |
15:25 |
|
AKFIS AKFEN INSAAT
|
19,43
|
1.46
|
317.629.163,52 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
0.17
|
72.454.498,50 |
15:24 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.32
|
40.652.777,19 |
15:24 |
|
AKHAN AKHAN UN
|
40,34
|
0.20
|
35.587.777,46 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-1.61
|
4.842.073,75 |
15:20 |
|
AKSA AKSA
|
10,97
|
-1.17
|
117.396.724,61 |
15:25 |
|
AKSEN AKSA ENERJI
|
83,00
|
1.41
|
354.308.348,35 |
15:25 |
|
AKSGY AKIS GMYO
|
10,23
|
-0.87
|
12.823.406,55 |
15:24 |
|
AKSUE AKSU ENERJI
|
41,56
|
-4.46
|
62.253.178,50 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
659.062,72 |
15:21 |
|
ALARK ALARKO HOLDING
|
110,30
|
1.66
|
405.352.287,90 |
15:25 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0.77
|
75.204.001,00 |
15:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,02
|
2.22
|
354.011.843,72 |
15:25 |
|
ALCAR ALARKO CARRIER
|
696,50
|
0.07
|
9.938.935,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-0.33
|
42.246.811,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
0.97
|
52.530.517,04 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,71
|
2.20
|
58.779.084,04 |
15:22 |
|
ALKA ALKIM KAGIT
|
8,48
|
1.68
|
27.399.497,36 |
15:23 |
|
ALKIM ALKIM KIMYA
|
15,79
|
-0.44
|
11.020.755,25 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0.18
|
83.351.942,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,39
|
-0.53
|
1.080.799.333,09 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,60
|
3.79
|
541.362.452,80 |
15:25 |
|
ALVES ALVES KABLO
|
1,77
|
-0.56
|
139.876.564,06 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
167,10
|
1.27
|
89.182.733,50 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28
|
-0.11
|
6.880.370,33 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-0.38
|
41.907.605,50 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1.23
|
157.858.833,64 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
-0.81
|
10.759.005,00 |
15:25 |
|
ARCLK ARCELIK
|
93,30
|
-0.05
|
105.210.068,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
91,55
|
2.63
|
259.154.846,85 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
21,78
|
2.16
|
18.415.394,42 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,08
|
0.29
|
29.716.275,80 |
15:25 |
|
ARMGD ARMADA GIDA
|
199,70
|
0.30
|
75.392.279,10 |
15:25 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-2.33
|
81.948.865,77 |
15:25 |
|
ARTMS ARTEMIS HALI
|
39,78
|
0.56
|
12.044.492,14 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
15.826.028,34 |
15:24 |
|
ASELS ASELSAN
|
406,25
|
2.01
|
9.830.794.041,75 |
15:25 |
|
ASGYO ASCE GMYO
|
11,17
|
-0.71
|
19.020.027,67 |
15:25 |
|
ASTOR ASTOR ENERJI
|
352,75
|
4.13
|
13.146.134.435,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
49,04
|
-1.33
|
9.606.887,07 |
15:25 |
|
ATAGY ATA GMYO
|
10,25
|
-0.49
|
929.204,25 |
15:25 |
|
ATAKP ATAKEY PATATES
|
47,48
|
1.37
|
19.773.343,70 |
15:25 |
|
ATATP ATP YAZILIM
|
321,00
|
4.56
|
359.250.177,50 |
15:25 |
|
ATATR ATA TURIZM
|
16,22
|
3.05
|
533.658.448,51 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
101,90
|
-1.07
|
894.257,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-1.23
|
1.518.178,82 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
3.90
|
1.071.403,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,37
|
-1.98
|
35.667.871,14 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-0.06
|
24.064.862,96 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
4.753.283,54 |
15:20 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0.82
|
25.584.210,95 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,40
|
1.64
|
1.780.395,41 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
0.78
|
23.716.127,25 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,12
|
-1.38
|
39.923.596,20 |
15:25 |
|
AYEN AYEN ENERJI
|
31,56
|
-1.07
|
14.044.517,32 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
0.32
|
508.664,34 |
13:55 |
|
AYGAZ AYGAZ
|
321,75
|
0.39
|
147.245.425,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
1.84
|
15.067.710,91 |
15:24 |
|
BAGFS BAGFAS
|
26,74
|
-0.37
|
12.961.723,48 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
159,00
|
9.96
|
529.601.988,10 |
15:23 |
|
BAKAB BAK AMBALAJ
|
40,24
|
-0.49
|
3.769.537,34 |
15:19 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
810.572,40 |
13:55 |
|
BALSU BALSU GIDA
|
10,91
|
3.81
|
483.387.958,73 |
15:25 |
|
BANVT BANVIT
|
158,00
|
-0.44
|
7.539.355,50 |
15:24 |
|
BARMA BAREM AMBALAJ
|
9,50
|
4.17
|
7.514.241,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
1.05
|
586.576,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
0.18
|
7.021.589,76 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
0.93
|
17.282.955,73 |
15:23 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-1.36
|
6.691.556,34 |
15:25 |
|
BERA BERA HOLDING
|
13,55
|
-0.07
|
32.143.082,02 |
15:25 |
|
BESLR BESLER GIDA
|
12,94
|
0.15
|
12.554.860,02 |
15:22 |
|
BESTE BEST BRANDS ENERJI
|
33,48
|
0.84
|
186.199.628,54 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
99,25
|
2.43
|
1.046.526.913,75 |
15:25 |
|
BEYAZ BEYAZ FILO
|
23,34
|
-0.93
|
7.935.835,76 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0.68
|
8.943.096,40 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,24
|
1.18
|
83.831.169,90 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,28
|
1.29
|
25.169.192,16 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
167,70
|
1.64
|
105.499.307,90 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,50
|
-2.11
|
174.750.227,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
-0.72
|
2.458.875.834,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
1.71
|
39.417.329,10 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
1.37
|
122.602.977,80 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
-1.20
|
26.264.275,30 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-1.04
|
2.712.984,86 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,73
|
1.49
|
1.073.911.367,14 |
15:25 |
|
BLCYT BILICI YATIRIM
|
21,38
|
0.28
|
27.676.722,32 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
42,36
|
1.15
|
34.987.228,14 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
11,33
|
-1.99
|
11.101.951,76 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
-1.34
|
36.450.414,08 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.77
|
14.741.222,64 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
4.38
|
99.262.314,56 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,52
|
0.44
|
45.710.809,60 |
15:25 |
|
BORSK BOR SEKER
|
6,18
|
-0.80
|
18.306.213,41 |
15:24 |
|
BOSSA BOSSA
|
6,55
|
-1.50
|
6.009.214,37 |
15:23 |
|
BRISA BRISA
|
78,40
|
-0.57
|
10.512.732,00 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1.57
|
4.320.579,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0.62
|
1.390.615,06 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-3.86
|
55.190.408,10 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
340.330.793,32 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,53
|
-1.82
|
1.121.407,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
730,50
|
3.47
|
1.687.226.781,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00
|
0.06
|
92.094.540,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
30,46
|
-1.74
|
522.221.762,08 |
15:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,58
|
-0.87
|
460.241.079,55 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,67
|
1.98
|
22.944.895,91 |
15:25 |
|
BULGS BULLS GSYO
|
32,22
|
-1.35
|
39.131.130,60 |
15:25 |
|
BURCE BURCELIK
|
36,18
|
-1.20
|
51.940.749,62 |
15:25 |
|
BURVA BURCELIK VANA
|
764,00
|
-2.68
|
9.750.170,50 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-1.31
|
32.939.566,60 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0.93
|
7.526.500,92 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
37.472.059,92 |
15:25 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-0
|
876.341,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
64,90
|
2.69
|
98.094.669,20 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-0.57
|
134.157.468,65 |
15:25 |
|
CELHA CELIK HALAT
|
25,42
|
-2.16
|
32.094.360,60 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,59
|
4.32
|
132.263.613,39 |
15:25 |
|
CEMTS CEMTAS
|
8,96
|
0.11
|
8.879.189,16 |
15:22 |
|
CEMZY CEM ZEYTIN
|
16,46
|
-3.18
|
125.399.686,49 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
0.16
|
9.724.200,52 |
15:24 |
|
CGCAM CAGDAS CAM
|
37,32
|
-2.15
|
49.192.887,98 |
15:25 |
|
CIMSA CIMSA
|
46,00
|
-1.33
|
268.537.972,56 |
15:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,30
|
9.95
|
2.449.819.398,20 |
15:25 |
|
CLEBI CELEBI
|
1.482,00
|
-0.87
|
18.467.069,00 |
15:25 |
|
CMBTN CIMBETON
|
1.563,00
|
-0.76
|
14.624.517,00 |
15:25 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
394.496,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
0.87
|
10.284.325,51 |
15:20 |
|
COSMO COSMOS YAT. HOLDING
|
138,70
|
-4.28
|
15.639.669,90 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
-0.53
|
16.891.935,00 |
15:25 |
|
CRFSA CARREFOURSA
|
273,50
|
0.74
|
260.508.403,50 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0.67
|
13.451.178,46 |
15:25 |
|
CVKMD CVK MADEN
|
15,81
|
-0.63
|
272.421.730,28 |
15:25 |
|
CWENE CW ENERJI
|
35,80
|
-0.56
|
395.869.673,06 |
15:25 |
|
DAGI DAGI GIYIM
|
11,18
|
2.66
|
38.671.422,09 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,35
|
-1.18
|
175.097.371,39 |
15:25 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
10.313.437,93 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,00
|
-0.43
|
21.677.505,89 |
15:25 |
|
DENGE DENGE HOLDING
|
2,44
|
2.09
|
54.175.125,86 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,24
|
-0.44
|
17.335.839,70 |
15:25 |
|
DERIM DERIMOD
|
37,98
|
-1.61
|
2.466.231,36 |
15:22 |
|
DESA DESA DERI
|
10,12
|
0.20
|
10.329.319,12 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
0.77
|
11.270.138,64 |
15:24 |
|
DEVA DEVA HOLDING
|
90,75
|
-0.60
|
39.575.977,45 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
0.50
|
7.714.830,00 |
15:23 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0.06
|
992.346,60 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
-2.67
|
23.694.875,06 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0.30
|
719.189,34 |
13:55 |
|
DITAS DITAS BDY
|
25,88
|
0.23
|
17.628.633,96 |
15:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
0.29
|
15.786.578,87 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,06
|
0.50
|
165.001.753,76 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0
|
5.793.105,86 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,89
|
0.41
|
5.039.598,90 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
166,30
|
-0.30
|
57.990.432,10 |
15:25 |
|
DOCO DO-CO
|
11.592,50
|
-1.34
|
31.072.675,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
0.83
|
8.161.953,06 |
15:24 |
|
DOFRB DOF ROBOTIK
|
136,70
|
2.70
|
459.619.494,00 |
15:25 |
|
DOGUB DOGUSAN
|
67,65
|
-2.59
|
10.274.983,65 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,94
|
0.37
|
213.759.625,42 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-0.60
|
10.063.119,68 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-9.98
|
1.101.944.091,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
163,20
|
-0.49
|
51.337.655,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
-0
|
1.662.669,65 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
23,32
|
-1.10
|
49.980.047,80 |
15:24 |
|
DYOBY DYO BOYA
|
13,58
|
0.37
|
8.837.410,61 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,29
|
0.97
|
4.682.568,48 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-1.64
|
19.825.013,60 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
76,90
|
-1.09
|
254.927.901,95 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
36,30
|
-0.82
|
268.619.520,82 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-1.46
|
66.557.867,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,40
|
-0.15
|
62.143.338,52 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
1.01
|
42.584.818,46 |
15:21 |
|
EFOR EFOR YATIRIM
|
18,11
|
-0.49
|
748.800.036,05 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.145,00
|
-0.10
|
16.926.977,50 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,46
|
1.12
|
32.936.092,28 |
15:25 |
|
EGEPO NASMED EGEPOL
|
16,33
|
-2.45
|
17.646.474,23 |
15:25 |
|
EGGUB EGE GUBRE
|
109,80
|
-1.88
|
66.809.683,40 |
15:25 |
|
EGPRO EGE PROFIL
|
40,94
|
3.91
|
171.672.104,08 |
15:25 |
|
EGSER EGE SERAMIK
|
3,06
|
-0
|
2.682.943,48 |
15:18 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,46
|
-2.75
|
309.606.221,54 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0.19
|
1.245.783.721,30 |
15:25 |
|
EKIM EKIM TURIZM
|
19,65
|
0.36
|
141.779.305,46 |
15:25 |
|
EKIZ EKIZ KIMYA
|
60,45
|
1.17
|
480.005,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
0.71
|
52.010.527,69 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,50
|
3.83
|
28.498.937,78 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,82
|
0.43
|
19.025.354,60 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
15,28
|
-0.97
|
36.539.509,13 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-4.17
|
1.902.452,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,95
|
6.84
|
863.520.129,25 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,26
|
-0.21
|
52.214.561,15 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,61
|
1.05
|
157.958.746,19 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-0.52
|
372.871.645,10 |
15:25 |
|
ENKAI ENKA INSAAT
|
87,65
|
-0.11
|
879.576.227,55 |
15:25 |
|
ENPRA ENPARA BANK
|
60,85
|
5.83
|
3.048.002,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
140.564.402,91 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.22
|
32.180.854,65 |
15:25 |
|
EPLAS EGEPLAST
|
6,05
|
-0.66
|
11.616.945,11 |
15:24 |
|
ERBOS ERBOSAN
|
152,10
|
-0.65
|
4.279.404,00 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
46,92
|
0.04
|
14.057.257,18 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
-0.36
|
2.572.457.229,70 |
15:25 |
|
ERSU ERSU GIDA
|
25,00
|
-1.81
|
3.160.413,46 |
15:16 |
|
ESCAR ESCAR FILO
|
45,60
|
-2.15
|
28.842.121,94 |
15:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
2.15
|
79.966.690,42 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
0.56
|
61.787.289,62 |
15:25 |
|
ETILR ETILER GIDA
|
5,96
|
-3.87
|
38.407.295,07 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,14
|
0.93
|
7.095.866,79 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
0.09
|
2.281.743,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,28
|
-0.75
|
3.320.320,98 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
103,30
|
3.82
|
1.095.096.053,30 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0.26
|
37.332.335,34 |
15:23 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0.80
|
3.034.066,02 |
15:23 |
|
EYGYO EYG GMYO
|
2,68
|
0.37
|
8.323.557,87 |
15:21 |
|
FADE FADE GIDA
|
16,11
|
3.34
|
110.051.768,55 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
5.30
|
1.041.402.387,02 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
-2.13
|
10.826.206,06 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-1.00
|
5.343.287,75 |
15:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0.75
|
44.546.687,08 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
11.138.308,79 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
128,30
|
2.64
|
166.508.437,60 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,64
|
3.53
|
164.941.080,57 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
0.30
|
58.869.903,98 |
15:25 |
|
FROTO FORD OTOSAN
|
78,55
|
-1.26
|
963.108.724,65 |
15:25 |
|
FZLGY FUZUL GMYO
|
10,10
|
0.30
|
53.076.785,75 |
15:25 |
|
GARAN GARANTI BANKASI
|
134,20
|
0.68
|
3.720.587.845,80 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-0.37
|
13.913.086,62 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
3.148.530,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-0.63
|
15.895.728,84 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
-0.67
|
5.183.283,44 |
15:19 |
|
GENIL GEN ILAC
|
12,18
|
-0.08
|
151.926.031,60 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,44
|
0.58
|
78.136.911,12 |
15:25 |
|
GENTS GENTAS
|
5,37
|
-1.47
|
21.806.851,06 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
0.10
|
63.244.504,08 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,10
|
3.15
|
1.235.091.792,00 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,55
|
-3.51
|
1.173.733.328,40 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0.67
|
1.491.082,67 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,25
|
-0.47
|
17.687.176,00 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-0
|
506.742.625,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0.30
|
10.454.568,68 |
15:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
1.31
|
18.401.783,38 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1.10
|
54.279.272,94 |
15:25 |
|
GOKNR GOKNUR GIDA
|
17,73
|
-0.17
|
52.318.201,31 |
15:25 |
|
GOLDA GOLDA GIDA
|
13,07
|
0.38
|
203.290.561,73 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
307,25
|
-1.68
|
27.745.079,00 |
15:23 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
12.780.013,62 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
0.09
|
17.151.510,28 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,76
|
0.07
|
2.576.645,55 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-0.31
|
29.180.313,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
220,50
|
-2.52
|
62.773.086,20 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
14,27
|
-1.59
|
41.957.257,13 |
15:25 |
|
GSDHO GSD HOLDING
|
4,88
|
-1.61
|
17.721.028,11 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
277.722.478,19 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
0.88
|
984.619.879,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.881,00
|
-3.24
|
220.677.074,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
-0
|
44.824.581,44 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
-1.23
|
64.174.617,00 |
15:25 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
226.312.204,48 |
15:23 |
|
HATEK HATAY TEKSTIL
|
12,87
|
-0.39
|
7.635.517,75 |
15:24 |
|
HATSN HATSAN GEMI
|
78,80
|
1.35
|
467.949.461,65 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
2.79
|
158.606.112,86 |
15:25 |
|
HEDEF HEDEF HOLDING
|
99,70
|
-3.67
|
741.749.546,80 |
15:25 |
|
HEKTS HEKTAS
|
2,85
|
0.35
|
355.890.054,22 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
2.76
|
180.051.344,01 |
15:25 |
|
HLGYO HALK GMYO
|
4,47
|
-1.76
|
83.582.523,24 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0.24
|
40.212.853,50 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,20
|
-2.65
|
69.560.336,30 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
36,84
|
-0.43
|
23.195.673,46 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
2.490.633,77 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3.17
|
150.446.856,70 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,74
|
-0.13
|
20.710.720,35 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
-0.20
|
10.142.594,02 |
15:21 |
|
ICUGS ICU GIRISIM
|
5,47
|
-2.32
|
25.684.133,16 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0.65
|
1.305.897,82 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,40
|
0.16
|
45.223.450,30 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
55,25
|
-3.32
|
132.786.905,95 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
995.901,02 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
3.085.152,30 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
21.342.599,84 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
2.701.535,94 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.475.187,83 |
15:16 |
|
IMASM IMAS MAKINA
|
2,36
|
0.43
|
21.472.960,32 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
0.08
|
44.318.746,78 |
15:25 |
|
INFO INFO YATIRIM
|
6,77
|
1.80
|
112.686.382,34 |
15:25 |
|
INGRM INGRAM BILISIM
|
392,00
|
1.75
|
7.318.345,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
1.151.894,50 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-0
|
7.437.002,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,89
|
-0
|
14.834.717,36 |
15:23 |
|
INVES INVESTCO HOLDING
|
857,00
|
-0
|
23.548.424,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
518.710,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.552,50
|
0.00
|
1.546.647,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.54
|
6.553.655.377,85 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
-0.92
|
34.599.543,85 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,86
|
-0.80
|
49.257.235,54 |
15:24 |
|
ISGSY IS GIRISIM
|
16,89
|
0.06
|
31.891.597,65 |
15:25 |
|
ISGYO IS GMYO
|
28,10
|
-0.43
|
23.901.608,32 |
15:25 |
|
ISKPL ISIK PLASTIK
|
8,79
|
2.33
|
308.915.833,14 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,18
|
-0.60
|
177.093.612,64 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0
|
1.881.002,39 |
15:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,05
|
8.14
|
202.021.795,15 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0.13
|
2.901.167,04 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,33
|
-0.36
|
82.212.987,33 |
15:25 |
|
IZFAS IZMIR FIRCA
|
64,00
|
8.66
|
451.586.869,05 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
54,70
|
1.20
|
10.976.127,85 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,07
|
0.72
|
81.133.733,51 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,75
|
-0.94
|
44.768.691,15 |
15:25 |
|
KAPLM KAPLAMIN
|
438,00
|
1.80
|
28.505.964,25 |
15:25 |
|
KARCL KARDEMIR CELIK
|
131,20
|
9.97
|
481.848.724,30 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
2.07
|
70.588.454,62 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0.22
|
98.354.214,86 |
15:25 |
|
KARTN KARTONSAN
|
165,80
|
-1.01
|
42.760.229,60 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0.47
|
73.851.323,47 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
-0.24
|
12.633.511,16 |
15:25 |
|
KBORU KUZEY BORU
|
23,78
|
1.62
|
145.259.777,40 |
15:25 |
|
KCAER KOCAER CELIK
|
16,49
|
1.41
|
178.091.781,62 |
15:25 |
|
KCHOL KOC HOLDING
|
214,20
|
-0
|
3.483.312.809,20 |
15:25 |
|
KENT KENT GIDA
|
416,00
|
4.33
|
1.772.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
5.468.606,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1.96
|
25.296.501,83 |
15:25 |
|
KGYO KORAY GMYO
|
12,80
|
-0.93
|
80.006.738,24 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-1.09
|
6.728.859,63 |
15:23 |
|
KLGYO KILER GMYO
|
5,12
|
1.99
|
51.409.403,39 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,08
|
-1.34
|
19.625.319,00 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1.11
|
16.698.664,94 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0.11
|
424.122,09 |
13:55 |
|
KLRHO KILER HOLDING
|
65,20
|
-1.73
|
125.027.545,65 |
15:25 |
|
KLSER KALESERAMIK
|
24,82
|
-0.72
|
18.200.388,90 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,89
|
1.99
|
12.150.202,25 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0.40
|
114.489.916,25 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,74
|
-1.69
|
22.035.240,93 |
15:25 |
|
KNFRT KONFRUT TARIM
|
13,13
|
0.61
|
24.980.477,91 |
15:22 |
|
KOCMT KOC METALURJI
|
5,34
|
-1.11
|
174.267.213,51 |
15:25 |
|
KONKA KONYA KAGIT
|
11,34
|
-1.05
|
26.800.940,08 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
6.988.115,20 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-1.36
|
21.024.870,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-1.88
|
68.028.275,99 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,60
|
-0.34
|
69.874.410,30 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
13,06
|
-0.61
|
9.756.418,45 |
15:25 |
|
KPEKS KAPEKS KIMYA
|
148,80
|
8.22
|
3.232.620.369,20 |
15:25 |
|
KRDMA KARDEMIR (A)
|
58,85
|
0.43
|
397.306.072,85 |
15:25 |
|
KRDMB KARDEMIR (B)
|
131,70
|
-0.68
|
67.115.522,60 |
15:25 |
|
KRDMD KARDEMIR (D)
|
46,26
|
1.45
|
2.201.583.190,92 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1.25
|
76.778.511,20 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
26,26
|
7.10
|
24.673.960,78 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,55
|
-1.68
|
12.883.761,69 |
15:21 |
|
KRSTL KRISTAL KOLA
|
9,45
|
-0.11
|
22.990.204,75 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-0.93
|
3.682.672,81 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.88
|
12.070.458,17 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.395,00
|
-1.80
|
951.380,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,00
|
-0
|
2.107.855.657,45 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,40
|
-0.36
|
17.235.402,85 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
-1.22
|
7.291.756,80 |
15:21 |
|
KUVVA KUVVA GIDA
|
180,00
|
-1.37
|
10.042.647,80 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
62,65
|
-0.56
|
106.405.446,45 |
15:24 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
27.320.674,39 |
15:21 |
|
KZGYO KUZUGRUP GMYO
|
20,02
|
1.57
|
23.237.038,62 |
15:25 |
|
LIDER LDR TURIZM
|
32,24
|
0.94
|
476.777.482,30 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0.74
|
20.119.329,16 |
15:25 |
|
LILAK LILA KAGIT
|
29,92
|
-0.66
|
42.280.345,06 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,68
|
1.61
|
79.386.318,20 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
-0.51
|
6.266.656,37 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0.49
|
35.996.758,06 |
15:25 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0.22
|
35.687.676,60 |
15:24 |
|
LRSHO LORAS HOLDING
|
2,54
|
-0.39
|
30.466.044,18 |
15:25 |
|
LUKSK LUKS KADIFE
|
85,70
|
-1.72
|
7.987.778,20 |
15:23 |
|
LXGYO LUXERA GMYO
|
10,97
|
-0.18
|
44.905.995,26 |
15:25 |
|
LYDHO LYDIA HOLDING
|
165,40
|
-2.25
|
19.537.068,80 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.480,00
|
-0.64
|
7.280.242,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.30
|
13.491.026,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
1.47
|
22.810.588,60 |
15:25 |
|
MAGEN MARGUN ENERJI
|
34,26
|
2.88
|
73.105.002,48 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,58
|
-0.72
|
5.919.118,06 |
15:25 |
|
MAKTK MAKINA TAKIM
|
10,03
|
-1.38
|
29.761.594,20 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
222.239.927,20 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
-0.70
|
17.198.783,40 |
15:25 |
|
MARKA US YATIRIM HOLDING
|
87,40
|
-0.85
|
25.921.595,70 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,46
|
-0.81
|
80.113.741,49 |
15:25 |
|
MARTI MARTI OTEL
|
1,43
|
3.62
|
212.959.582,94 |
15:25 |
|
MASFN MASFEN ENERJI
|
42,60
|
0.57
|
388.265.953,48 |
15:25 |
|
MAVI MAVI GIYIM
|
38,28
|
-0.36
|
158.798.065,36 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
7.33
|
441.012.787,40 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
-0.70
|
1.216.905,28 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-2.29
|
965.731,52 |
13:55 |
|
MEGMT MEGA METAL
|
47,04
|
3.02
|
445.291.276,96 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
9.792.640,79 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,90
|
2.45
|
2.547.865,58 |
15:24 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0.11
|
24.544.040,56 |
15:25 |
|
MERIT MERIT TURIZM
|
15,86
|
-0.38
|
10.906.043,63 |
15:23 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
9.704.908,88 |
15:23 |
|
METEN METGUN ENERJI
|
23,34
|
2.46
|
810.559.732,46 |
15:25 |
|
METRO METRO HOLDING
|
8,82
|
-0.90
|
41.328.265,12 |
15:24 |
|
MEYSU MEYSU GIDA
|
12,41
|
0.73
|
105.524.322,09 |
15:25 |
|
MGROS MIGROS TICARET
|
560,00
|
0.27
|
852.627.003,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
3.829.979,08 |
15:11 |
|
MIATK MIA TEKNOLOJI
|
29,80
|
-0.27
|
170.749.183,18 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,00
|
-1.96
|
623.996,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
-1.21
|
32.053.520,32 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,05
|
0.60
|
8.363.745,75 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
1.96
|
41.675.729,35 |
15:25 |
|
MOGAN MOGAN ENERJI
|
20,14
|
-2.33
|
123.281.242,18 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,86
|
-0
|
34.551.666,32 |
15:25 |
|
MPARK MLP SAGLIK
|
433,75
|
-0.80
|
99.105.762,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,48
|
3.50
|
120.865.799,40 |
15:25 |
|
MRSHL MARSHALL
|
1.632,00
|
-0.91
|
20.714.182,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0.18
|
6.249.653,01 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,98
|
3.99
|
91.437.110,78 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
1.32
|
754.498,96 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
0.18
|
1.007.147,72 |
15:19 |
|
NATEN NATUREL ENERJI
|
5,58
|
0.36
|
22.757.627,40 |
15:24 |
|
NETAS NETAS TELEKOM.
|
97,95
|
6.82
|
279.184.836,50 |
15:25 |
|
NETCD NETCAD YAZILIM
|
131,40
|
2.82
|
527.671.416,00 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
8.83
|
256.740.936,05 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,33
|
1.16
|
18.393.766,79 |
15:24 |
|
NTHOL NET HOLDING
|
43,44
|
-1.45
|
28.254.529,18 |
15:25 |
|
NUGYO NUROL GMYO
|
9,21
|
-0.32
|
10.872.933,32 |
15:24 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0.27
|
8.654.307,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.30
|
96.041.806,98 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
0.70
|
24.946.069,42 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0.70
|
147.702.618,50 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.781,00
|
-7.77
|
869.533.569,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
63,95
|
0.63
|
30.710.650,15 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
-1.42
|
41.586.463,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
1.34
|
37.056.021,40 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
-0.56
|
3.845.227,61 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,98
|
1.61
|
76.708.492,10 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0
|
279.620,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,35
|
-2.16
|
450.655.242,55 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.92
|
17.325.168,48 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
7.140.299,70 |
15:25 |
|
OTKAR OTOKAR
|
330,50
|
-1.34
|
65.283.553,75 |
15:25 |
|
OTTO OTTO HOLDING
|
155,50
|
-2.99
|
32.698.288,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-0.69
|
351.694.262,08 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
43,02
|
0.89
|
1.349.226,44 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0.96
|
1.248.166,90 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
0.38
|
8.420.106,64 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
4.610,00
|
2.16
|
144.095.407,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1.44
|
30.049.865,45 |
15:25 |
|
OZKGY OZAK GMYO
|
13,96
|
1.01
|
47.156.681,90 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,06
|
-0.28
|
3.969.008,38 |
15:25 |
|
OZSUB OZSU BALIK
|
43,82
|
-0
|
85.384.323,30 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0.39
|
9.081.259,24 |
15:25 |
|
PAGYO PANORA GMYO
|
151,80
|
0.40
|
4.249.019,00 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
4.51
|
620.146.688,87 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
77,65
|
-0.45
|
9.155.806,65 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
2.90
|
91.558.011,03 |
15:25 |
|
PARSN PARSAN
|
72,85
|
0.28
|
7.154.687,15 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
251,50
|
3.93
|
1.832.279.249,45 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
5.93
|
354.384.298,16 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
35,08
|
-3.25
|
43.751.981,20 |
15:25 |
|
PEKGY PEKER GMYO
|
15,60
|
-3.70
|
1.440.887.287,71 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,18
|
-0.22
|
9.328.326,08 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
5.04
|
70.830.658,03 |
15:24 |
|
PETKM PETKIM
|
19,93
|
-1.43
|
543.340.752,18 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,85
|
5.61
|
74.173.905,11 |
15:23 |
|
PGSUS PEGASUS
|
150,80
|
-1.63
|
1.053.949.890,70 |
15:25 |
|
PINSU PINAR SU
|
10,42
|
1.96
|
66.507.615,75 |
15:24 |
|
PKART PLASTIKKART
|
136,10
|
2.64
|
53.470.977,90 |
15:25 |
|
PKENT PETROKENT TURIZM
|
126,10
|
-0.55
|
6.240.784,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0.19
|
74.600.570,80 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
-1.14
|
26.159.487,48 |
15:25 |
|
PNSUT PINAR SUT
|
11,38
|
8.17
|
163.354.880,85 |
15:25 |
|
POLHO POLISAN HOLDING
|
22,64
|
0.80
|
16.516.009,60 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.300,00
|
-2.33
|
19.680.755,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
0.38
|
37.646.630,96 |
15:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,36
|
0.06
|
28.204.849,54 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
0.27
|
48.534.061,08 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,40
|
5.44
|
343.439.784,75 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
160,70
|
1.45
|
33.836.598,30 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1.20
|
131.889.570,39 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
934.377,60 |
13:55 |
|
QNBTR QNB BANK
|
190,40
|
-0.63
|
1.199.264,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0.59
|
59.802.899,22 |
15:25 |
|
QUICK QUICK SIGORTA
|
70,35
|
1.30
|
329.968.884,75 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
263,25
|
-0.09
|
490.545.218,25 |
15:25 |
|
RAYSG RAY SIGORTA
|
161,20
|
-0.68
|
10.282.317,60 |
15:21 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
-0.17
|
46.270.959,09 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,60
|
-0.66
|
324.102.958,80 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
1.15
|
5.980.317,69 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
25,58
|
4.84
|
8.599.281,30 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
18.621.736,70 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-1.05
|
14.006.375,60 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-0
|
29.055.934,51 |
15:24 |
|
RYGYO REYSAS GMYO
|
45,70
|
2.56
|
92.639.547,84 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
7.60
|
446.486.836,20 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,55
|
0.82
|
24.476.246,13 |
15:24 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-0.11
|
1.655.340.262,40 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0.19
|
3.779.303,20 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
56,90
|
-1.73
|
19.174.974,60 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
11,17
|
2.29
|
68.639.366,60 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-0.21
|
4.387.272,83 |
15:16 |
|
SARAE SA-RA ENERJI
|
92,45
|
4.46
|
2.547.576.556,30 |
15:25 |
|
SARKY SARKUYSAN
|
26,66
|
-0.07
|
151.379.672,46 |
15:25 |
|
SASA SASA POLYESTER
|
2,39
|
2.14
|
3.872.628.487,51 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,50
|
-2.92
|
119.683.262,25 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,80
|
4.91
|
451.709.072,90 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
-0.28
|
28.213.571,35 |
15:25 |
|
SEGYO SEKER GMYO
|
3,80
|
-0.78
|
8.456.557,34 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
2.121.649,20 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
-0.20
|
12.292.515,04 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
299,50
|
-0.17
|
678.410.544,25 |
15:25 |
|
SELVA SELVA GIDA
|
1,73
|
1.76
|
32.752.814,54 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-0.25
|
11.730.788,30 |
15:19 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-1.09
|
4.446.541,26 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0
|
865.508,73 |
15:25 |
|
SISE SISE CAM
|
40,00
|
-0.60
|
881.052.230,98 |
15:25 |
|
SKBNK SEKERBANK
|
6,30
|
0.64
|
500.899.873,51 |
15:25 |
|
SKTAS SOKTAS
|
3,18
|
-1.85
|
19.044.689,29 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
-0.41
|
7.143.182,55 |
15:20 |
|
SKYMD SEKER YATIRIM
|
14,35
|
1.27
|
15.626.072,40 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1.62
|
15.044.250,88 |
15:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,27
|
-0.39
|
112.354.487,81 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,67
|
-2.75
|
96.352.470,56 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,51
|
1.45
|
28.311.098,65 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,61
|
0.28
|
75.094.896,64 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
1.29
|
262.248,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
-0.92
|
238.637,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,05
|
0.82
|
133.966.549,50 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
14,19
|
1.21
|
57.539.950,92 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-0.87
|
160.813.976,30 |
15:25 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-2.10
|
2.567.706,50 |
15:20 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
24.656.984,32 |
15:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,70
|
0.53
|
80.762.014,34 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-1.39
|
628.027,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
0.77
|
22.321.767,10 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,22
|
-0.66
|
57.629.906,20 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
-0.16
|
10.888.837,61 |
15:24 |
|
SVGYO SAVUR GMYO
|
17,37
|
0.40
|
104.419.853,86 |
15:25 |
|
TABGD TAB GIDA
|
246,40
|
-0.24
|
94.281.185,30 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
545,00
|
-1.89
|
126.802.145,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,89
|
-0.34
|
128.247.348,23 |
15:25 |
|
TATGD TAT GIDA
|
17,93
|
1.99
|
57.679.853,40 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
-1.41
|
650.645.644,00 |
15:25 |
|
TBORG T.TUBORG
|
159,50
|
1.27
|
28.086.190,10 |
15:25 |
|
TCELL TURKCELL
|
102,70
|
-0.77
|
2.279.516.069,40 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
166,30
|
-1.60
|
170.378.557,10 |
15:25 |
|
TDGYO TREND GMYO
|
16,46
|
-1.73
|
6.278.776,43 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
1.016.265.848,10 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
7,89
|
0.13
|
19.130.007,94 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,60
|
1.60
|
1.425.681.936,40 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,68
|
-0.21
|
17.335.145,92 |
15:25 |
|
TGSAS TGS DIS TICARET
|
257,25
|
5.34
|
496.612.200,25 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
-1.38
|
12.918.960.085,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
219,00
|
-0.23
|
621.561.980,40 |
15:25 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.693.982.981,80 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,28
|
-1.98
|
52.948.240,96 |
15:25 |
|
TLMAN TRABZON LIMAN
|
82,95
|
0.61
|
13.993.139,85 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,00
|
-0.27
|
409.449.066,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,75
|
0.46
|
32.023.442,45 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
30,14
|
0.87
|
57.373.782,14 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-1.73
|
481.237.181,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,05
|
-0.73
|
4.003.494.300,15 |
15:25 |
|
TRCAS TURCAS HOLDING
|
46,96
|
-0.30
|
17.981.841,20 |
15:17 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
-1.54
|
145.901.431,10 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
98,05
|
0.10
|
92.996.538,00 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.647,50
|
-1.58
|
132.215.205,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
2.970.267,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,30
|
0.77
|
738.892.753,00 |
15:25 |
|
TSGYO TSKB GMYO
|
6,18
|
-1.90
|
33.970.853,75 |
15:24 |
|
TSKB T.S.K.B.
|
11,15
|
-0.36
|
103.664.231,41 |
15:21 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
209.050.412,09 |
15:25 |
|
TTKOM TURK TELEKOM
|
53,30
|
-1.02
|
1.039.061.744,85 |
15:25 |
|
TTRAK TURK TRAKTOR
|
432,00
|
-1.26
|
23.782.590,50 |
15:25 |
|
TUCLK TUGCELIK
|
3,98
|
-0.75
|
15.824.546,95 |
15:25 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
35.805.357,87 |
15:25 |
|
TUPRS TUPRAS
|
383,75
|
0.99
|
5.202.875.564,75 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0.60
|
36.253.453,00 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0.22
|
1.812.681,12 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
0.66
|
197.040.714,05 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
2.32
|
218.838.550,86 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
-2.40
|
8.453.142,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,66
|
-0.18
|
1.281.757,94 |
15:21 |
|
ULKER ULKER BISKUVI
|
92,55
|
0.38
|
583.419.057,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0
|
21.728.555,68 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
260,25
|
0.48
|
42.272.296,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
3.68
|
151.154.979,97 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
-0.18
|
3.136.475,35 |
15:21 |
|
USAK USAK SERAMIK
|
1,24
|
-0
|
16.327.916,06 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0.87
|
1.874.341.113,58 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0.88
|
52.868.534,34 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
18.601.956,94 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
-1.08
|
6.884.087,75 |
15:24 |
|
VANGD VANET GIDA
|
101,10
|
-1.37
|
4.941.498,30 |
15:24 |
|
VBTYZ VBT YAZILIM
|
37,86
|
-2.17
|
65.414.582,68 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-0.94
|
9.388.456,06 |
15:25 |
|
VERUS VERUSA HOLDING
|
750,00
|
2.32
|
32.548.037,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0
|
20.828.035,81 |
15:25 |
|
VESTL VESTEL
|
22,28
|
0.91
|
93.068.063,86 |
15:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
141,80
|
2.75
|
1.180.473.095,60 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,98
|
-3.31
|
6.292.479,62 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1.03
|
23.464.574,04 |
15:25 |
|
VKING VIKING KAGIT
|
22,28
|
0.45
|
4.508.799,26 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
9.184.035,46 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
46,58
|
-0.30
|
21.782.166,64 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,17
|
-3.54
|
47.304.255,93 |
15:25 |
|
YATAS YATAS
|
31,20
|
-0.06
|
12.729.162,10 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1.45
|
14.338.084,40 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
-1.59
|
481.057,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
0.79
|
254.501.164,80 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0.81
|
5.352.511,36 |
15:22 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
0.89
|
22.532.890,80 |
15:22 |
|
YIGIT YIGIT AKU
|
22,38
|
-0.09
|
47.216.259,94 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
0.27
|
5.839.281.655,66 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
-0
|
7.530.199,21 |
15:23 |
|
YONGA YONGA MOBILYA
|
45,90
|
-0.43
|
474.168,30 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-0.48
|
20.156.862,53 |
15:25 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
3.200.786,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0.10
|
32.826.706,55 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
0.13
|
15.670.080,76 |
15:24 |
|
ZERGY ZERAY GMYO
|
10,21
|
-3.31
|
438.418.650,84 |
15:25 |
|
ZGYO Z GMYO
|
30,52
|
1.67
|
206.413.677,24 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
31.962.924,01 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.36
|
7.172.023,20 |
15:24 |
