|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
2.572.128,16 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,67
|
-5.11
|
35.177.023,97 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
8,58
|
1.30
|
27.610.944,90 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
91,65
|
-0.92
|
9.169.318,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
27,82
|
0.87
|
16.308.232,20 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
15.087.412,81 |
12:26 |
|
ADGYO ADRA GMYO
|
50,20
|
1.66
|
31.117.820,67 |
12:26 |
|
AEFES ANADOLU EFES
|
19,27
|
0.36
|
228.067.070,81 |
12:26 |
|
AFYON AFYON CIMENTO
|
11,40
|
0.88
|
8.283.032,26 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-0.70
|
33.943.652,00 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
1.88
|
68.916.278,80 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,55
|
-1.90
|
21.496.284,72 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,22
|
-0
|
182.466,50 |
12:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,64
|
0.10
|
142.841.875,36 |
12:25 |
|
AHSGY AHES GMYO
|
11,50
|
-5.89
|
12.572.187,05 |
12:25 |
|
AKBNK AKBANK
|
72,75
|
0.41
|
3.396.997.442,55 |
12:26 |
|
AKCNS AKCANSA
|
190,00
|
-2.61
|
98.449.289,80 |
12:26 |
|
AKENR AKENERJI
|
9,09
|
0.33
|
18.860.684,19 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,43
|
1.25
|
13.011.703,94 |
12:26 |
|
AKFIS AKFEN INSAAT
|
13,12
|
-8.25
|
112.864.295,24 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44
|
-1.43
|
95.935.203,37 |
12:26 |
|
AKGRT AKSIGORTA
|
5,57
|
1.64
|
19.465.537,74 |
12:26 |
|
AKHAN AKHAN UN
|
26,50
|
-2.50
|
15.322.449,60 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
230,30
|
0.79
|
1.761.896,90 |
12:25 |
|
AKSA AKSA
|
10,88
|
1.21
|
43.816.148,98 |
12:26 |
|
AKSEN AKSA ENERJI
|
66,90
|
-0.45
|
179.368.310,65 |
12:26 |
|
AKSGY AKIS GMYO
|
9,44
|
-0.53
|
8.666.823,97 |
12:24 |
|
AKSUE AKSU ENERJI
|
17,11
|
-0.64
|
13.456.544,43 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,77
|
4.12
|
1.558.971,17 |
12:21 |
|
ALARK ALARKO HOLDING
|
109,60
|
2.05
|
180.005.651,40 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0.70
|
37.927.438,77 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,28
|
0.08
|
66.860.646,92 |
12:26 |
|
ALCAR ALARKO CARRIER
|
648,50
|
-0.08
|
6.919.627,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,20
|
2.39
|
24.224.534,25 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
34,08
|
3.15
|
39.954.665,74 |
12:26 |
|
ALGYO ALARKO GMYO
|
3,12
|
0.32
|
30.090.371,76 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,73
|
-0.88
|
5.527.489,97 |
12:25 |
|
ALKIM ALKIM KIMYA
|
13,30
|
0.45
|
4.311.412,49 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
236.467,50 |
12:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,06
|
-0.66
|
498.423.125,63 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,03
|
1.37
|
101.504.747,97 |
12:26 |
|
ALVES ALVES KABLO
|
0,56
|
-9.68
|
2.334.452,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
83.021,25 |
12:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,39
|
0.14
|
3.154.766,83 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0.10
|
27.728.015,90 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-1.85
|
30.809.573,54 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
96,45
|
-7.79
|
19.515.299,25 |
12:21 |
|
ARCLK ARCELIK
|
88,00
|
1.27
|
34.562.124,45 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,15
|
3.47
|
175.111.703,15 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
16,32
|
-0.61
|
2.285.257,37 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,48
|
0.77
|
18.555.050,24 |
12:26 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
271.925.976,00 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,62
|
5.54
|
47.916.606,94 |
12:26 |
|
ARTMS ARTEMIS HALI
|
33,34
|
-1.94
|
8.194.990,42 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
4.096.950,30 |
12:26 |
|
ASELS ASELSAN
|
378,25
|
0.07
|
2.824.267.265,75 |
12:26 |
|
ASGYO ASCE GMYO
|
9,94
|
1.33
|
8.179.810,06 |
12:26 |
|
ASTOR ASTOR ENERJI
|
259,75
|
-0.76
|
3.144.638.423,25 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
44,42
|
0.91
|
6.306.923,08 |
12:24 |
|
ATAGY ATA GMYO
|
9,05
|
1.23
|
137.868,75 |
12:21 |
|
ATAKP ATAKEY PATATES
|
36,00
|
3.21
|
12.999.105,74 |
12:26 |
|
ATATP ATP YAZILIM
|
242,30
|
-0.90
|
79.387.122,70 |
12:26 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
2.830.932,05 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
83,85
|
-0.06
|
8.385,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-3.48
|
5.514.705,55 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
1.335.209,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,84
|
-2.24
|
21.026.929,56 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,68
|
-0.07
|
18.535.775,20 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-2.38
|
11.818.581,96 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0.46
|
3.836.547,85 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,14
|
1.60
|
1.173.528,20 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
-0.99
|
7.763.493,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
23,12
|
0.78
|
9.148.631,34 |
12:25 |
|
AYEN AYEN ENERJI
|
27,60
|
0.44
|
3.201.725,46 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
22,66
|
-1.90
|
106.207,42 |
09:55 |
|
AYGAZ AYGAZ
|
309,50
|
-0.64
|
152.433.323,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
-3.50
|
53.593.454,41 |
12:26 |
|
BAGFS BAGFAS
|
23,88
|
1.36
|
6.576.489,24 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
187,00
|
0.16
|
168.645.804,80 |
12:26 |
|
BAKAB BAK AMBALAJ
|
33,58
|
1.45
|
4.355.678,36 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
167.351,75 |
09:55 |
|
BALSU BALSU GIDA
|
6,84
|
-0.58
|
239.863.074,08 |
12:26 |
|
BANVT BANVIT
|
136,80
|
-0.65
|
8.357.383,00 |
12:26 |
|
BARMA BAREM AMBALAJ
|
6,01
|
-9.90
|
1.523.324,65 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,51
|
-2.23
|
473.380,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,40
|
-0.62
|
7.589.365,48 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
-2.45
|
5.697.281,67 |
12:26 |
|
BEGYO BATI EGE GMYO
|
2,73
|
-0
|
8.124.982,95 |
12:26 |
|
BERA BERA HOLDING
|
12,04
|
1.09
|
22.012.395,54 |
12:26 |
|
BESLR BESLER GIDA
|
11,64
|
0.61
|
5.886.147,24 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
23,32
|
-3.64
|
109.357.463,44 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,40
|
3.59
|
722.714.291,10 |
12:26 |
|
BEYAZ BEYAZ FILO
|
19,29
|
-0.46
|
4.492.871,61 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,10
|
0.97
|
8.119.474,40 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
16,43
|
-1.79
|
9.532.865,00 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,16
|
0.73
|
4.198.587,29 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
1.234.982,40 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
1.044.436,80 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
435,00
|
0.46
|
1.708.059.678,75 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
5.658.149,10 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,52
|
2.68
|
233.011.203,32 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
189.421.940,11 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
21,28
|
1.14
|
1.311.687,72 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
2.89
|
1.034.624.369,22 |
12:26 |
|
BKRGY BAKIRCI GMYO
|
6,33
|
-2.31
|
30.818.876,68 |
12:26 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
8.471.924,63 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
30,00
|
-7.46
|
32.495.035,26 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
-2.39
|
5.492.433,78 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
-0.44
|
152.636.458,74 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
1.49
|
8.679.417,24 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,19
|
1.72
|
25.405.832,71 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-2.33
|
21.065.009,35 |
12:26 |
|
BORSK BOR SEKER
|
5,72
|
3.06
|
17.476.539,26 |
12:26 |
|
BOSSA BOSSA
|
6,49
|
-6.75
|
22.978.554,34 |
12:26 |
|
BRISA BRISA
|
72,55
|
1.82
|
2.950.363,50 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
818.336,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,88
|
3.93
|
627.466,72 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
2.05
|
15.700.490,20 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-1.02
|
30.209.340,18 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
145.838,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,00
|
2.58
|
549.876.407,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.557,00
|
1.63
|
37.535.704,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
3.574.168,80 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,45
|
-6.49
|
358.962.716,80 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,40
|
7.14
|
32.235.609,38 |
12:26 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
453.515,76 |
12:21 |
|
BURCE BURCELIK
|
26,34
|
-1.86
|
11.397.809,56 |
12:26 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
19.928.392,50 |
12:15 |
|
BVSAN BULBULOGLU VINC
|
86,70
|
1.17
|
53.724.360,35 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
-2.18
|
13.055.209,76 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,13
|
1.80
|
169.336.152,02 |
12:26 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-0
|
143.569,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
2.891.674,08 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0.19
|
92.002.847,55 |
12:26 |
|
CELHA CELIK HALAT
|
24,42
|
0.08
|
36.365.995,80 |
12:26 |
|
CEMAS CEMAS DOKUM
|
3,28
|
0.61
|
11.404.741,58 |
12:26 |
|
CEMTS CEMTAS
|
8,07
|
4.13
|
27.343.457,74 |
12:26 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
529.988,96 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
28,14
|
-7.50
|
52.498.817,14 |
12:26 |
|
CGCAM CAGDAS CAM
|
23,30
|
0.43
|
23.538.142,82 |
12:26 |
|
CIMSA CIMSA
|
42,60
|
2.11
|
143.485.929,18 |
12:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
1.967.984,00 |
12:26 |
|
CLEBI CELEBI
|
1.423,00
|
0.35
|
20.212.361,00 |
12:26 |
|
CMBTN CIMBETON
|
1.414,00
|
1.00
|
4.714.568,00 |
12:25 |
|
CMENT CIMENTAS
|
212,00
|
0.43
|
302.312,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,88
|
2.73
|
8.162.215,90 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
95,00
|
1.82
|
2.150.894,25 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
247.065,00 |
12:21 |
|
CRFSA CARREFOURSA
|
256,00
|
3.48
|
171.266.597,10 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
19,48
|
-0.31
|
3.596.646,69 |
12:23 |
|
CVKMD CVK MADEN
|
13,92
|
4.66
|
321.437.155,11 |
12:26 |
|
CWENE CW ENERJI
|
24,86
|
6.24
|
463.473.531,86 |
12:26 |
|
DAGI DAGI GIYIM
|
6,14
|
1.32
|
42.203.082,98 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
4,87
|
-5.62
|
98.269.844,44 |
12:26 |
|
DARDL DARDANEL
|
1,28
|
-0
|
7.571.359,37 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
1.75
|
12.908.692,10 |
12:26 |
|
DENGE DENGE HOLDING
|
2,00
|
-1.48
|
14.167.914,47 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
7.199.085,48 |
12:26 |
|
DERIM DERIMOD
|
28,94
|
-2.95
|
2.249.613,64 |
12:25 |
|
DESA DESA DERI
|
8,85
|
-0
|
6.486.702,18 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
32,84
|
2.11
|
7.550.002,54 |
12:26 |
|
DEVA DEVA HOLDING
|
99,15
|
2.53
|
18.298.067,25 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,85
|
-4.26
|
49.076.088,00 |
12:26 |
|
DGGYO DOGUS GMYO
|
28,00
|
1.45
|
1.398.050,24 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-6.62
|
6.548.138,75 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-3.85
|
257.160,00 |
09:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
792.544,50 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.72
|
15.663.561,51 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
2.977.281,30 |
12:18 |
|
DMSAS DEMISAS DOKUM
|
5,27
|
-4.70
|
9.339.373,71 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,21
|
1.45
|
6.029.672,38 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
158,40
|
2.52
|
119.791.881,50 |
12:26 |
|
DOCO DO-CO
|
10.935,00
|
2.87
|
55.218.927,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,88
|
-2.22
|
5.577.248,02 |
12:25 |
|
DOFRB DOF ROBOTIK
|
81,00
|
-1.52
|
103.827.621,60 |
12:26 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
671.590,08 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,28
|
2.22
|
169.715.509,02 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,31
|
0.52
|
2.916.814,86 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
575.664,00 |
12:19 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
676.377,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
2.726.622,30 |
12:20 |
|
DURKN DURUKAN SEKERLEME
|
12,45
|
-7.78
|
55.756.829,76 |
12:26 |
|
DYOBY DYO BOYA
|
11,10
|
-1.07
|
3.993.319,44 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,77
|
0.89
|
8.885.971,36 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
1.85
|
40.535.121,50 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
60,35
|
5.14
|
180.131.655,25 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
30,40
|
-0.13
|
48.467.962,74 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
226,80
|
7.23
|
344.296.475,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
750.823,90 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
31,68
|
2.86
|
9.092.027,00 |
12:26 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
276.866.984,95 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
4.965,00
|
5.36
|
176.614.530,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,39
|
4.77
|
86.671.334,00 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,10
|
-0.84
|
5.465.771,72 |
12:26 |
|
EGGUB EGE GUBRE
|
100,10
|
1.11
|
23.428.912,65 |
12:26 |
|
EGPRO EGE PROFIL
|
34,80
|
2.72
|
22.729.006,60 |
12:26 |
|
EGSER EGE SERAMIK
|
2,62
|
0.77
|
1.450.169,11 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,96
|
-1.08
|
40.817.741,50 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
0.83
|
997.976.160,25 |
12:26 |
|
EKIM EKIM TURIZM
|
14,54
|
-0.68
|
38.858.843,54 |
12:26 |
|
EKIZ EKIZ KIMYA
|
46,20
|
2.67
|
78.771,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,91
|
-0
|
16.805.081,47 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,42
|
0.23
|
4.828.931,73 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,26
|
-0.19
|
6.930.381,62 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
8,94
|
-2.08
|
50.274.736,93 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
136,00
|
0.74
|
150.008,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,25
|
-0.68
|
142.581.877,85 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0
|
14.750.711,36 |
12:26 |
|
ENERY ENERYA ENERJI
|
12,27
|
3.63
|
378.441.368,98 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-0
|
109.539.437,00 |
12:26 |
|
ENKAI ENKA INSAAT
|
86,80
|
0.58
|
478.924.795,15 |
12:26 |
|
ENPRA ENPARA BANK
|
43,56
|
-0
|
463.609,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,36
|
-3.17
|
15.345.869,97 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
3.27
|
53.525.003,02 |
12:26 |
|
EPLAS EGEPLAST
|
5,42
|
0.56
|
10.833.525,75 |
12:26 |
|
ERBOS ERBOSAN
|
124,20
|
0.40
|
1.063.026,50 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
38,40
|
-1.34
|
9.846.407,40 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
0.48
|
1.323.552.002,02 |
12:26 |
|
ERSU ERSU GIDA
|
15,06
|
-4.20
|
6.576.454,16 |
12:26 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
650.899,80 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-0.66
|
25.937.415,37 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,87
|
-1.37
|
28.111.479,36 |
12:24 |
|
ETILR ETILER GIDA
|
5,81
|
0.17
|
8.871.000,00 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
360.210,88 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
121.331,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
426.092,94 |
12:08 |
|
EUPWR EUROPOWER ENERJI
|
67,05
|
3.95
|
795.488.793,05 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,12
|
-0.32
|
26.177.930,78 |
12:25 |
|
EUYO EURO YAT. ORT.
|
3,55
|
-3.79
|
658.170,26 |
12:26 |
|
EYGYO EYG GMYO
|
2,13
|
-4.05
|
7.635.596,21 |
12:26 |
|
FADE FADE GIDA
|
12,04
|
-0.58
|
6.032.252,16 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
-1.55
|
138.253.471,92 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,31
|
7.89
|
7.785.136,22 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
256,25
|
-1.44
|
5.703.623,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
3.19
|
27.997.116,67 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
8.975.976,56 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
99,10
|
1.95
|
40.428.131,10 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
1,68
|
-1.75
|
15.468.814,45 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,28
|
1.59
|
26.902.739,14 |
12:26 |
|
FROTO FORD OTOSAN
|
79,05
|
1.54
|
581.013.293,25 |
12:26 |
|
FZLGY FUZUL GMYO
|
6,72
|
-9.92
|
105.832.326,12 |
12:25 |
|
GARAN GARANTI BANKASI
|
133,80
|
0.53
|
1.334.835.021,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
24,86
|
2.30
|
12.083.807,62 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
98.477,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-1.31
|
35.044.744,28 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,80
|
-0
|
4.338.649,44 |
12:26 |
|
GENIL GEN ILAC
|
7,70
|
4.76
|
387.813.308,71 |
12:26 |
|
GENKM GENTAS KIMYA
|
8,18
|
1.49
|
18.518.664,13 |
12:26 |
|
GENTS GENTAS
|
4,51
|
1.12
|
11.277.821,50 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0.39
|
61.196.877,22 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,22
|
8.08
|
723.245.545,06 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
2.725.447,50 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
5.34
|
817.111,41 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,22
|
0.22
|
7.343.391,54 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,40
|
2.85
|
464.785.038,20 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
1,94
|
-1.52
|
29.033.884,16 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
2.38
|
24.409.648,63 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,40
|
5.22
|
135.771.764,32 |
12:26 |
|
GOKNR GOKNUR GIDA
|
15,14
|
-3.87
|
77.528.775,38 |
12:26 |
|
GOLDA GOLDA GIDA
|
9,78
|
-0.51
|
38.463.569,76 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
261,00
|
0.68
|
11.117.536,75 |
12:25 |
|
GOODY GOOD-YEAR
|
2,30
|
-0.86
|
21.386.101,16 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
0.51
|
18.326.143,00 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-3.59
|
6.413.619,58 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,75
|
2.61
|
45.359.617,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
3.375.160,90 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
12,53
|
2.70
|
18.985.522,14 |
12:26 |
|
GSDHO GSD HOLDING
|
4,14
|
1.72
|
27.232.838,90 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-2.20
|
50.546.920,49 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
444,50
|
0.23
|
464.867.652,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
104.160,00 |
12:20 |
|
GWIND GALATA WIND ENERJI
|
21,14
|
1.63
|
28.025.187,92 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
35,92
|
-4.97
|
16.250.745,02 |
12:20 |
|
HALKB T. HALK BANKASI
|
47,34
|
0.21
|
427.730.458,56 |
12:26 |
|
HATEK HATAY TEKSTIL
|
10,49
|
-4.20
|
6.670.010,31 |
12:26 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
11.692.327,56 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.035.177,50 |
12:26 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
774.482,24 |
12:20 |
|
HEKTS HEKTAS
|
2,28
|
0.44
|
167.272.318,09 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
0.56
|
11.990.872,10 |
12:26 |
|
HLGYO HALK GMYO
|
4,14
|
4.28
|
61.852.788,97 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
46,88
|
2.09
|
20.016.043,34 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,93
|
0.29
|
234.445.139,09 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
31,46
|
2.34
|
8.737.682,00 |
12:22 |
|
HUBVC HUB GIRISIM
|
1,70
|
-3.41
|
2.987.542,85 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
4.92
|
123.590.204,69 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,51
|
0.31
|
17.696.497,55 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
0.36
|
6.964.492,31 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.645.515,15 |
12:24 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-4.08
|
1.761.853,02 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
88.335,00 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
498.773,88 |
12:19 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
593.718,64 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,07
|
1.90
|
16.947.644,74 |
12:24 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-1.03
|
41.255.856,86 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
-0.73
|
7.298.740,76 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-3.74
|
1.102.920,61 |
12:23 |
|
IMASM IMAS MAKINA
|
1,77
|
-0.56
|
20.913.526,35 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
2.19
|
19.515.602,03 |
12:25 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
1.445.383,20 |
12:25 |
|
INGRM INGRAM BILISIM
|
316,75
|
-0.55
|
3.565.749,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
166,00
|
-3.94
|
187.248,00 |
09:55 |
|
INTEM INTEMA
|
211,50
|
-0.70
|
2.979.230,10 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
50,60
|
-2.13
|
464.365.029,91 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-1.10
|
18.011.630,99 |
12:26 |
|
INVES INVESTCO HOLDING
|
744,00
|
-0.60
|
18.639.561,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0
|
203.553,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,58
|
0.15
|
1.923.847.873,92 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
0.48
|
44.828.117,80 |
12:26 |
|
ISFIN IS FIN.KIR.
|
18,94
|
0.48
|
7.162.112,20 |
12:25 |
|
ISGSY IS GIRISIM
|
14,46
|
0.63
|
20.021.410,26 |
12:26 |
|
ISGYO IS GMYO
|
24,68
|
2.41
|
13.813.148,74 |
12:26 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
2.907.173,50 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
0.71
|
81.316.905,00 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,99
|
0.17
|
1.289.132,01 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
213.714,00 |
12:26 |
|
ISYAT IS YAT. ORT.
|
6,87
|
0.44
|
2.010.345,85 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
4,30
|
-0.92
|
155.048.740,39 |
12:26 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
3.341.742,36 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
34,00
|
-7.05
|
9.918.694,92 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
1.71
|
49.535.966,30 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
0.40
|
14.553.032,48 |
12:25 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
1.788.336,00 |
12:21 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
1.745.622,90 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
5,71
|
-6.09
|
84.138.904,99 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
3.93
|
191.803.885,11 |
12:26 |
|
KARTN KARTONSAN
|
105,50
|
-6.72
|
120.959.122,60 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
3.16
|
91.276.833,76 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
-0.59
|
9.737.301,18 |
12:26 |
|
KBORU KUZEY BORU
|
12,33
|
7.59
|
222.466.573,10 |
12:26 |
|
KCAER KOCAER CELIK
|
11,07
|
1.84
|
180.866.201,70 |
12:26 |
|
KCHOL KOC HOLDING
|
223,00
|
0.31
|
1.628.516.813,20 |
12:26 |
|
KENT KENT GIDA
|
304,00
|
-0.57
|
359.024,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
843.822,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
-1.57
|
7.738.188,29 |
12:26 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
5.150.077,16 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
-0
|
4.259.667,38 |
12:24 |
|
KLGYO KILER GMYO
|
4,11
|
1.48
|
7.803.567,95 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,62
|
1.03
|
15.777.184,72 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
-0.70
|
4.799.129,88 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
65.207,24 |
09:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
3.886.842,96 |
12:26 |
|
KLSER KALESERAMIK
|
20,18
|
0.40
|
7.844.913,96 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
1.27
|
7.271.024,59 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0.09
|
30.563.779,45 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
2.09
|
9.200.754,57 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,33
|
-0
|
11.736.882,08 |
12:26 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
4.362.234,42 |
12:26 |
|
KONKA KONYA KAGIT
|
7,58
|
-0.92
|
6.174.150,06 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
1.174.369,35 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
2.38
|
31.149.062,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
3,60
|
-1.64
|
12.146.511,38 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,13
|
1.95
|
31.654.620,30 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
11,05
|
1.19
|
7.003.184,93 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
14.444.991,80 |
12:25 |
|
KRDMA KARDEMIR (A)
|
42,78
|
-2.73
|
113.362.627,66 |
12:26 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
5.231.092,05 |
12:26 |
|
KRDMD KARDEMIR (D)
|
45,60
|
0.44
|
637.306.960,82 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0.93
|
36.181.373,23 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
19,10
|
0.47
|
6.377.689,76 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,68
|
1.04
|
11.776.563,63 |
12:26 |
|
KRSTL KRISTAL KOLA
|
7,79
|
-0.64
|
12.098.676,31 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,60
|
7.69
|
3.038.987,61 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,05
|
0.99
|
3.032.865,08 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
138.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
9.478.901,52 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,35
|
0.99
|
9.165.348,30 |
12:22 |
|
KUTPO KUTAHYA PORSELEN
|
71,75
|
0.14
|
2.099.859,15 |
12:24 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
527.042,90 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.250.238,22 |
12:24 |
|
KZBGY KIZILBUK GYO
|
1,44
|
1.41
|
34.067.897,87 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
16,63
|
-8.83
|
139.457.862,67 |
12:26 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
1.818.969,60 |
12:26 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-0
|
12.837.001,91 |
12:26 |
|
LILAK LILA KAGIT
|
25,78
|
-1.23
|
35.384.719,78 |
12:26 |
|
LINK LINK BILGISAYAR
|
4,08
|
-0.24
|
27.373.643,98 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,27
|
1.07
|
5.081.147,70 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,68
|
1.34
|
33.959.865,94 |
12:26 |
|
LOGO LOGO YAZILIM
|
139,50
|
0.50
|
15.045.230,80 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,06
|
-1.90
|
27.610.588,15 |
12:25 |
|
LUKSK LUKS KADIFE
|
67,05
|
-1.61
|
1.874.773,30 |
12:26 |
|
LXGYO LUXERA GMYO
|
6,58
|
-3.24
|
13.052.181,42 |
12:26 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
356.768,40 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
832.150,00 |
12:15 |
|
MAALT MARMARIS ALTINYUNUS
|
910,50
|
0.44
|
9.799.975,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,70
|
-4.15
|
13.421.241,74 |
12:26 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
1.999.873,92 |
12:26 |
|
MAKIM MAKIM MAKINE
|
12,46
|
1.22
|
2.646.398,55 |
12:25 |
|
MAKTK MAKINA TAKIM
|
7,27
|
-1.22
|
5.711.357,34 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
350.759,34 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,89
|
-0.90
|
6.146.773,72 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,58
|
-1.25
|
19.629.227,49 |
12:26 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.519.853,38 |
12:25 |
|
MASFN MASFEN ENERJI
|
38,22
|
1.70
|
88.883.651,74 |
12:26 |
|
MAVI MAVI GIYIM
|
38,16
|
2.03
|
220.183.292,58 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,50
|
-1.00
|
125.943.643,10 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,75
|
-1.15
|
1.776.403,34 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,34
|
3.08
|
212.916,62 |
09:55 |
|
MEGMT MEGA METAL
|
3,40
|
-5.29
|
86.131.122,71 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-1.70
|
7.495.263,62 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,70
|
8.84
|
11.814.188,24 |
12:26 |
|
MERCN MERCAN KIMYA
|
14,98
|
5.49
|
57.303.702,41 |
12:26 |
|
MERIT MERIT TURIZM
|
14,58
|
0.83
|
11.243.329,89 |
12:26 |
|
MERKO MERKO GIDA
|
1,03
|
0.98
|
6.583.361,33 |
12:26 |
|
METEN METGUN ENERJI
|
17,97
|
0.17
|
94.231.633,41 |
12:26 |
|
METRO METRO HOLDING
|
6,36
|
-1.85
|
14.596.827,10 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,13
|
-1.81
|
33.377.647,18 |
12:26 |
|
MGROS MIGROS TICARET
|
544,50
|
1.21
|
664.762.775,00 |
12:26 |
|
MHRGY MHR GMYO
|
1,89
|
-2.58
|
3.350.677,89 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
17.755.504,56 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
108.951,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
1.71
|
7.411.510,05 |
12:23 |
|
MNDTR MONDI TURKEY
|
4,40
|
-1.35
|
2.930.791,87 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,71
|
-2.41
|
14.578.573,47 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,77
|
4.53
|
288.651.690,30 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
20,60
|
-0.68
|
20.437.504,14 |
12:24 |
|
MPARK MLP SAGLIK
|
442,00
|
0.63
|
117.449.440,00 |
12:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
2.693.428,53 |
12:26 |
|
MRSHL MARSHALL
|
1.501,00
|
1.08
|
11.084.516,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,01
|
-1.18
|
1.288.274,08 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
2.08
|
7.597.331,98 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
1.44
|
1.745.264,47 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,75
|
-2.06
|
964.627,99 |
12:26 |
|
NATEN NATUREL ENERJI
|
4,37
|
0.69
|
9.161.900,98 |
12:26 |
|
NETAS NETAS TELEKOM.
|
77,20
|
-1.03
|
22.466.714,25 |
12:25 |
|
NETCD NETCAD YAZILIM
|
91,45
|
0.49
|
148.267.000,40 |
12:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
267.597.388,44 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,23
|
-2.12
|
10.335.470,24 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,56
|
-0.38
|
9.296.241,90 |
12:24 |
|
NTHOL NET HOLDING
|
39,10
|
2.09
|
40.176.129,20 |
12:26 |
|
NUGYO NUROL GMYO
|
7,94
|
0.25
|
3.181.282,46 |
12:24 |
|
NUHCM NUH CIMENTO
|
204,50
|
0.44
|
2.204.713,00 |
12:18 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
0.71
|
31.319.761,71 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
29,64
|
2.07
|
2.672.278,12 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
6,66
|
0.76
|
113.652.752,29 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
341.022,50 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-2.35
|
13.905.470,20 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
83.938.069,25 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
11,29
|
-0.53
|
12.011.431,52 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,54
|
-2.68
|
2.099.462,39 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38
|
-0.18
|
34.570.893,20 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
86.495,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,65
|
0.40
|
101.202.286,75 |
12:26 |
|
OSMEN OSMANLI MENKUL
|
5,45
|
-0.91
|
6.277.464,84 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,42
|
2.16
|
3.934.878,54 |
12:25 |
|
OTKAR OTOKAR
|
304,25
|
0.75
|
70.101.685,00 |
12:26 |
|
OTTO OTTO HOLDING
|
91,55
|
-3.07
|
8.536.822,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,78
|
2.06
|
147.755.766,74 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
36,82
|
-1.29
|
992.990,82 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,48
|
1.89
|
947.584,82 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,82
|
6.12
|
27.168.215,30 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
91.295,00 |
11:41 |
|
OZGYO OZDERICI GMYO
|
1,73
|
-1.14
|
7.110.440,06 |
12:26 |
|
OZKGY OZAK GMYO
|
12,30
|
1.99
|
12.601.269,93 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
21,50
|
-7.80
|
6.333.453,08 |
12:21 |
|
OZSUB OZSU BALIK
|
38,88
|
-1.17
|
12.782.436,74 |
12:26 |
|
OZYSR OZYASAR TEL
|
11,04
|
1.56
|
10.946.569,23 |
12:26 |
|
PAGYO PANORA GMYO
|
124,20
|
-0.08
|
1.734.216,60 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-0
|
74.158.392,52 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
51,85
|
-1.98
|
3.590.569,85 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
9,28
|
-3.03
|
15.691.171,66 |
12:26 |
|
PARSN PARSAN
|
63,10
|
0.48
|
5.402.078,10 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
4.813.343,64 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,24
|
2.62
|
179.631.947,30 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
4.45
|
24.440.327,18 |
12:26 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
2.675.104,74 |
12:24 |
|
PENGD PENGUEN GIDA
|
7,89
|
-0.63
|
6.205.136,77 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,70
|
-0.47
|
9.955.597,90 |
12:26 |
|
PETKM PETKIM
|
21,32
|
0.09
|
495.971.683,02 |
12:26 |
|
PETUN PINAR ET VE UN
|
10,38
|
0.68
|
6.279.423,87 |
12:26 |
|
PGSUS PEGASUS
|
152,80
|
1.06
|
577.969.755,00 |
12:26 |
|
PINSU PINAR SU
|
8,92
|
-0.67
|
5.532.342,39 |
12:26 |
|
PKART PLASTIKKART
|
92,20
|
2.56
|
19.206.672,60 |
12:26 |
|
PKENT PETROKENT TURIZM
|
102,30
|
0.20
|
5.173.316,20 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
16,59
|
-0.72
|
6.350.913,01 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
34,16
|
-1.10
|
6.961.125,96 |
12:26 |
|
PNSUT PINAR SUT
|
10,32
|
0.78
|
16.002.039,46 |
12:21 |
|
POLHO POLISAN HOLDING
|
18,11
|
2.49
|
10.751.532,30 |
12:25 |
|
POLTK POLITEKNIK METAL
|
3.297,50
|
-0.53
|
10.346.257,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
4,03
|
-7.78
|
29.656.529,77 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
-0.22
|
5.415.958,86 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
15,99
|
0.06
|
9.524.930,77 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
144.702,64 |
12:15 |
|
PSDTC PERGAMON DIS TICARET
|
99,90
|
8.06
|
65.036.449,75 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,13
|
4.93
|
150.059.516,38 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
197.316,00 |
09:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
79.076,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,29
|
-3.78
|
29.489.511,96 |
12:26 |
|
QUICK QUICK SIGORTA
|
49,74
|
-1.70
|
41.131.889,76 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
1.497.173,60 |
12:24 |
|
RAYSG RAY SIGORTA
|
132,10
|
-0.30
|
3.205.039,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
4,14
|
-3.27
|
48.016.499,04 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
4.57
|
303.732.142,90 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-6.57
|
8.532.537,85 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
19,09
|
-1.60
|
823.881,49 |
12:11 |
|
RTALB RTA LABORATUVARLARI
|
2,08
|
-3.70
|
26.152.146,83 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
3.09
|
22.181.559,66 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,01
|
-9.89
|
3.236.079,24 |
12:26 |
|
RYGYO REYSAS GMYO
|
47,66
|
-0.71
|
80.650.421,74 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
25,56
|
6.50
|
295.083.343,64 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,25
|
0.63
|
14.141.741,18 |
12:26 |
|
SAHOL SABANCI HOLDING
|
91,10
|
0.61
|
844.277.591,45 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
4,05
|
-2.41
|
834.727,29 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
41,16
|
0.34
|
3.663.493,54 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
2.601.390,60 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
18,07
|
0.11
|
1.271.959,74 |
12:22 |
|
SARAE SA-RA ENERJI
|
50,95
|
-1.16
|
1.270.933.944,00 |
12:26 |
|
SARKY SARKUYSAN
|
22,22
|
0.18
|
39.117.270,76 |
12:26 |
|
SASA SASA POLYESTER
|
2,31
|
-0
|
2.062.734.582,81 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,86
|
1.78
|
42.814.781,12 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,67
|
1.26
|
49.594.430,59 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,34
|
-6.56
|
28.549.766,44 |
12:26 |
|
SEGYO SEKER GMYO
|
2,70
|
0.75
|
8.523.832,38 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
2.32
|
1.176.852,30 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
290.740,58 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
314.132,00 |
12:25 |
|
SELVA SELVA GIDA
|
1,25
|
1.63
|
11.970.256,50 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,94
|
-1.00
|
7.472.962,55 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
0.94
|
1.051.537,46 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,83
|
-1.08
|
1.446.408,43 |
12:25 |
|
SISE SISE CAM
|
40,56
|
0.50
|
595.761.749,82 |
12:26 |
|
SKBNK SEKERBANK
|
5,47
|
-7.45
|
531.487.332,04 |
12:26 |
|
SKTAS SOKTAS
|
2,71
|
0.37
|
6.573.943,97 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
353.423,10 |
12:20 |
|
SKYMD SEKER YATIRIM
|
14,40
|
1.98
|
9.455.062,17 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
17,84
|
-1.82
|
6.990.281,08 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,31
|
-2.21
|
508.679.915,28 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
7,70
|
0.79
|
25.058.236,11 |
12:25 |
|
SNGYO SINPAS GMYO
|
2,82
|
4.83
|
56.124.805,33 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
2,57
|
-0.39
|
8.245.337,92 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,38
|
0.22
|
4.006,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
139.564,53 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,51
|
-0.47
|
26.756.449,11 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
8,21
|
1.86
|
6.908.606,69 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
58,70
|
0.17
|
65.421.221,05 |
12:26 |
|
SONME SONMEZ FILAMENT
|
127,40
|
0.63
|
983.875,60 |
12:25 |
|
SRVGY SERVET GMYO
|
2,12
|
0.95
|
8.438.673,66 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,40
|
1.87
|
21.871.586,72 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
201,50
|
-4.32
|
100.145,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,34
|
0.51
|
5.520.340,42 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,26
|
-2.51
|
22.593.936,24 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
5,29
|
-1.49
|
9.221.270,98 |
12:26 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
118.955,36 |
12:01 |
|
TABGD TAB GIDA
|
227,80
|
0.62
|
74.107.478,70 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
-1.98
|
30.970.117,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,88
|
-0.61
|
205.881.900,76 |
12:26 |
|
TATGD TAT GIDA
|
16,63
|
1.40
|
7.227.521,44 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
0.54
|
377.584.075,25 |
12:26 |
|
TBORG T.TUBORG
|
130,20
|
-0.23
|
15.294.900,90 |
12:25 |
|
TCELL TURKCELL
|
101,50
|
1.60
|
571.741.350,35 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
120,60
|
7.01
|
201.862.707,90 |
12:26 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
1.584.181,76 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
3.414.825,36 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
5,27
|
-1.13
|
8.298.291,35 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
576.204,80 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,83
|
0.13
|
5.907.263,84 |
12:26 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
1.588.275,00 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
1.79
|
5.882.092.905,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
238,10
|
-0.50
|
665.796.255,40 |
12:26 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
640.026,20 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,89
|
0.27
|
11.265.318,32 |
12:26 |
|
TLMAN TRABZON LIMAN
|
67,25
|
0.37
|
3.144.540,40 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
556.185,60 |
12:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,00
|
0.08
|
15.432.475,90 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,96
|
0.49
|
34.380.006,14 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-0.17
|
272.685.983,25 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-1.08
|
2.748.255.870,30 |
12:26 |
|
TRCAS TURCAS HOLDING
|
47,04
|
-1.80
|
8.168.901,42 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
2.46
|
214.417.286,90 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
0.54
|
34.139.011,80 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
10.640,00 |
11:46 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
125.239,68 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
7.56
|
1.351.863.220,60 |
12:26 |
|
TSGYO TSKB GMYO
|
5,17
|
0.98
|
826.053,48 |
12:26 |
|
TSKB T.S.K.B.
|
11,00
|
1.38
|
87.603.335,63 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-0
|
46.509.980,48 |
12:26 |
|
TTKOM TURK TELEKOM
|
54,55
|
2.15
|
687.125.074,10 |
12:26 |
|
TTRAK TURK TRAKTOR
|
409,75
|
0.92
|
22.436.622,75 |
12:26 |
|
TUCLK TUGCELIK
|
3,82
|
4.37
|
30.686.222,29 |
12:26 |
|
TUKAS TUKAS
|
2,12
|
4.95
|
196.583.076,37 |
12:26 |
|
TUPRS TUPRAS
|
410,00
|
-1.15
|
4.058.743.936,50 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04
|
1.82
|
26.808.695,34 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,64
|
-1.20
|
3.324.676,30 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0.16
|
134.956.693,96 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
17,67
|
0.40
|
25.251.526,31 |
12:26 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
146.672,00 |
12:18 |
|
ULAS ULASLAR TURIZM YAT.
|
16,88
|
-2.48
|
815.540,31 |
12:25 |
|
ULKER ULKER BISKUVI
|
87,60
|
0.46
|
198.433.316,35 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
9.631.258,61 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
2.19
|
14.430.120,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2.77
|
18.353.349,50 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
5.49
|
238.403.858,97 |
12:26 |
|
USAK USAK SERAMIK
|
0,99
|
-1.00
|
29.723.227,71 |
12:26 |
|
USHOL US YATIRIM HOLDING
|
63,50
|
-4.08
|
19.788.312,05 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
0.17
|
495.994.657,68 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
10,11
|
0.20
|
25.274.244,30 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
12.473.171,68 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
0.87
|
3.174.690,00 |
12:26 |
|
VANGD VANET GIDA
|
66,50
|
7.87
|
44.605.064,80 |
12:26 |
|
VBTYZ VBT YAZILIM
|
27,96
|
0.87
|
14.150.114,34 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
27,36
|
-2.01
|
2.737.398,78 |
12:26 |
|
VERUS VERUSA HOLDING
|
454,25
|
-3.35
|
13.442.110,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,01
|
-0
|
12.939.192,81 |
12:26 |
|
VESTL VESTEL
|
22,28
|
-0.09
|
65.156.640,80 |
12:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,00
|
1.18
|
123.052.616,25 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-2.27
|
1.218.069,32 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,77
|
0.57
|
7.539.536,08 |
12:26 |
|
VKING VIKING KAGIT
|
17,14
|
-1.66
|
1.842.790,69 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
2.526.981,80 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
32,24
|
-0.43
|
12.763.126,16 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,16
|
-1.51
|
8.037.891,98 |
12:26 |
|
YATAS YATAS
|
26,78
|
0.98
|
6.746.408,86 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,05
|
-4.63
|
7.697.132,92 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
-0
|
43.859,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,70
|
7.38
|
376.432.103,96 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-3.06
|
4.647.738,35 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
0.51
|
2.186.945,30 |
12:25 |
|
YIGIT YIGIT AKU
|
18,63
|
1.36
|
28.522.178,96 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,72
|
0.38
|
2.535.337.150,78 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
66.505.464,35 |
12:25 |
|
YONGA YONGA MOBILYA
|
34,20
|
-0
|
127.805,40 |
09:55 |
|
YUNSA YUNSA
|
6,57
|
1.23
|
7.956.907,52 |
12:26 |
|
YYAPI YESIL YAPI
|
0,65
|
-0
|
277.162,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,64
|
1.65
|
17.026.983,24 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
6,17
|
-0.16
|
2.772.839,93 |
12:26 |
|
ZERGY ZERAY GMYO
|
7,93
|
-0.88
|
19.240.732,07 |
12:26 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
1.420.507,20 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,23
|
-0
|
38.765.198,25 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
0.10
|
16.769.710,23 |
12:26 |
