|
A1CAP A1 CAPITAL YATIRIM
|
2,67
|
5.53
|
5.070.316,58 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
2.34
|
2.742.678,96 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,13
|
2.44
|
14.545.194,69 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
78,30
|
1.62
|
22.174.085,00 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
18,43
|
3.19
|
12.561.858,18 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
10.303.664,87 |
12:27 |
|
ADGYO ADRA GMYO
|
38,52
|
1.05
|
3.363.275,56 |
12:25 |
|
AEFES ANADOLU EFES
|
16,31
|
0.43
|
187.970.749,27 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,07
|
2.31
|
7.128.728,17 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,00
|
1.10
|
18.952.470,90 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,22
|
3.97
|
157.988.224,26 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
3.77
|
5.143.016,33 |
12:27 |
|
AGYO ATAKULE GMYO
|
5,80
|
0.52
|
316.581,19 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
0.04
|
54.035.212,26 |
12:27 |
|
AHSGY AHES GMYO
|
5,20
|
4.00
|
3.843.481,26 |
12:28 |
|
AKBNK AKBANK
|
61,45
|
-2.92
|
3.202.157.887,45 |
12:28 |
|
AKCNS AKCANSA
|
177,00
|
0.45
|
9.821.383,30 |
12:27 |
|
AKENR AKENERJI
|
6,33
|
4.80
|
15.860.725,03 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,22
|
2.30
|
6.927.488,66 |
12:27 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
44.123.818,43 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
2,88
|
-2.37
|
83.469.899,00 |
12:28 |
|
AKGRT AKSIGORTA
|
4,62
|
0.87
|
8.870.354,40 |
12:26 |
|
AKHAN AKHAN UN
|
21,18
|
4.33
|
26.269.340,80 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
181,60
|
-0.55
|
711.341,80 |
12:23 |
|
AKSA AKSA
|
10,08
|
1.72
|
40.109.389,77 |
12:27 |
|
AKSEN AKSA ENERJI
|
62,75
|
1.05
|
61.606.851,60 |
12:28 |
|
AKSGY AKIS GMYO
|
8,72
|
-0.91
|
3.231.252,57 |
12:24 |
|
AKSUE AKSU ENERJI
|
11,15
|
5.89
|
8.141.494,44 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-0.76
|
385.803,49 |
12:26 |
|
ALARK ALARKO HOLDING
|
95,05
|
0.32
|
89.235.426,50 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0
|
40.953.024,63 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,00
|
1.57
|
15.934.627,73 |
12:27 |
|
ALCAR ALARKO CARRIER
|
542,00
|
1.78
|
3.337.423,50 |
12:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,20
|
3.55
|
3.303.661,05 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
23,20
|
2.84
|
4.587.304,94 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
14.797.491,94 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,68
|
6.36
|
11.134.584,81 |
12:28 |
|
ALKIM ALKIM KIMYA
|
9,45
|
3.85
|
2.581.245,05 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,36
|
2.11
|
67.016.537,55 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,87
|
-0.89
|
196.824.978,78 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,17
|
1.19
|
43.435.370,63 |
12:28 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
227.329,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,22
|
-7.44
|
101.904.961,37 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,45
|
2.25
|
5.809.380,83 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,75
|
-0.67
|
20.540.186,70 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0.63
|
16.865.492,26 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
74,10
|
2.92
|
6.868.382,90 |
12:27 |
|
ARCLK ARCELIK
|
66,70
|
0.23
|
50.403.999,80 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,60
|
-1.78
|
96.605.197,94 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
11,36
|
5.38
|
1.960.790,65 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,73
|
7.78
|
7.747.538,67 |
12:27 |
|
ARMGD ARMADA GIDA
|
111,80
|
0.36
|
22.521.741,90 |
12:28 |
|
ARSAN ARSAN HOLDING
|
2,94
|
2.08
|
7.050.189,12 |
12:28 |
|
ARTMS ARTEMIS HALI
|
26,64
|
3.26
|
1.245.741,94 |
12:19 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
2.25
|
2.122.044,25 |
12:28 |
|
ASELS ASELSAN
|
348,50
|
1.83
|
7.271.097.311,50 |
12:28 |
|
ASGYO ASCE GMYO
|
8,88
|
1.14
|
4.376.189,28 |
12:27 |
|
ASTOR ASTOR ENERJI
|
157,40
|
2.88
|
2.569.778.016,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
36,06
|
2.21
|
1.962.204,38 |
12:26 |
|
ATAGY ATA GMYO
|
6,77
|
1.04
|
98.201,11 |
12:00 |
|
ATAKP ATAKEY PATATES
|
36,40
|
-1.62
|
7.356.958,08 |
12:27 |
|
ATATP ATP YAZILIM
|
205,20
|
-0.15
|
26.343.819,00 |
12:28 |
|
ATATR ATA TURIZM
|
3,87
|
5.74
|
19.699.314,15 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-0
|
49.608,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,97
|
2.32
|
467.922,72 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,65
|
1.82
|
188.501,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
2.54
|
1.493.201,22 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,32
|
-0.65
|
6.704.962,22 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,06
|
3.52
|
1.298.854,80 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
44,88
|
-0
|
8.409.478,16 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,01
|
-1.27
|
426.916,70 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
294,00
|
3.34
|
2.525.124,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
20,36
|
-1.17
|
11.072.367,52 |
12:27 |
|
AYEN AYEN ENERJI
|
23,60
|
1.11
|
3.253.364,84 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0
|
192.411,59 |
09:55 |
|
AYGAZ AYGAZ
|
257,50
|
-0.58
|
51.321.015,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
-0
|
1.893.187,88 |
12:25 |
|
BAGFS BAGFAS
|
17,00
|
2.72
|
1.610.585,42 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
133,30
|
8.11
|
67.274.136,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
23,02
|
4.35
|
3.286.596,02 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,85
|
-2.18
|
159.934,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,53
|
-0.53
|
25.313.589,06 |
12:27 |
|
BANVT BANVIT
|
109,70
|
1.01
|
2.078.555,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
366.682,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
9.193,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,68
|
2.70
|
5.377.775,66 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
-1.35
|
13.458.484,09 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,93
|
3.17
|
10.331.747,30 |
12:27 |
|
BERA BERA HOLDING
|
9,29
|
2.43
|
19.095.808,37 |
12:27 |
|
BESLR BESLER GIDA
|
9,63
|
0.94
|
1.791.323,18 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
14,94
|
0.07
|
55.739.408,64 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
41,98
|
4.64
|
147.863.789,54 |
12:28 |
|
BEYAZ BEYAZ FILO
|
12,81
|
6.93
|
3.652.963,56 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,20
|
2.47
|
5.890.033,30 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,90
|
4.21
|
4.356.956,24 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,58
|
2.79
|
1.455.248,31 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,26
|
0.77
|
51.279.811,52 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,26
|
3.10
|
17.862.284,16 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
358,75
|
0.77
|
1.199.505.155,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,16
|
0.75
|
31.981.023,66 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,37
|
2.74
|
21.428.875,40 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,86
|
-1.40
|
15.877.152,41 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,09
|
2.58
|
1.095.026,43 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
14.364.482,73 |
12:25 |
|
BKRGY BAKIRCI GMYO
|
3,78
|
3.28
|
12.255.523,39 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,42
|
5.97
|
9.333.655,87 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
26,14
|
2.91
|
31.787.691,72 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
8,32
|
4.65
|
3.225.973,66 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
31,34
|
9.58
|
68.195.049,78 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,12
|
3.43
|
5.473.571,66 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,60
|
2.87
|
6.770.704,17 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,67
|
3.73
|
27.936.048,47 |
12:28 |
|
BORSK BOR SEKER
|
4,52
|
2.49
|
4.882.443,51 |
12:27 |
|
BOSSA BOSSA
|
4,79
|
-3.82
|
649.407,98 |
12:26 |
|
BRISA BRISA
|
67,30
|
0.82
|
6.115.258,30 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
4,74
|
-1.25
|
241.593,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,96
|
1.02
|
414.399,55 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.341.696,50 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.583.829,48 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.340.799,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
-0.08
|
282.879.914,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.221,00
|
1.50
|
16.739.082,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
91.749.483,64 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
7.59
|
217.603.512,58 |
12:27 |
|
BUCIM BURSA CIMENTO
|
3,85
|
1.32
|
3.274.819,76 |
12:27 |
|
BULGS BULLS GSYO
|
4,54
|
3.65
|
22.343.098,24 |
12:28 |
|
BURCE BURCELIK
|
19,32
|
6.21
|
85.901.578,63 |
12:28 |
|
BURVA BURCELIK VANA
|
248,00
|
9.64
|
17.473.921,30 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
49,98
|
6.52
|
13.395.186,12 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
14,30
|
6.88
|
2.978.018,10 |
12:26 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
80.206.641,23 |
12:28 |
|
CASA CASA EMTIA PETROL
|
39,00
|
7.56
|
477.438,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,56
|
9.62
|
13.683.252,70 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
0.60
|
33.762.853,95 |
12:26 |
|
CELHA CELIK HALAT
|
25,72
|
4.98
|
20.516.915,76 |
12:28 |
|
CEMAS CEMAS DOKUM
|
2,02
|
5.21
|
5.759.098,22 |
12:27 |
|
CEMTS CEMTAS
|
6,15
|
1.65
|
3.547.329,55 |
12:27 |
|
CEMZY CEM ZEYTIN
|
4,32
|
-9.24
|
31.227.803,03 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
16,39
|
2.44
|
7.350.952,58 |
12:28 |
|
CGCAM CAGDAS CAM
|
15,34
|
4.35
|
10.745.095,10 |
12:28 |
|
CIMSA CIMSA
|
39,52
|
-0.30
|
55.886.180,40 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,50
|
1.42
|
135.906.762,40 |
12:28 |
|
CLEBI CELEBI
|
1.184,00
|
0.51
|
7.710.290,00 |
12:26 |
|
CMBTN CIMBETON
|
980,50
|
6.58
|
12.357.034,50 |
12:27 |
|
CMENT CIMENTAS
|
218,90
|
1.81
|
22.765,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
1.506.262,19 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
70,50
|
-0.56
|
982.500,10 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
2.428.716,30 |
12:27 |
|
CRFSA CARREFOURSA
|
127,20
|
1.76
|
141.785.397,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
15,72
|
2.08
|
1.509.326,77 |
12:21 |
|
CVKMD CVK MADEN
|
11,39
|
0.53
|
82.765.383,14 |
12:28 |
|
CWENE CW ENERJI
|
14,67
|
1.10
|
154.925.191,46 |
12:28 |
|
DAGI DAGI GIYIM
|
5,92
|
4.23
|
3.982.145,40 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,02
|
3.59
|
28.796.215,37 |
12:26 |
|
DARDL DARDANEL
|
0,91
|
2.25
|
3.641.510,47 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
-0.26
|
9.521.869,13 |
12:27 |
|
DENGE DENGE HOLDING
|
1,21
|
3.42
|
2.070.553,33 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,17
|
0.86
|
1.721.605,40 |
12:25 |
|
DERIM DERIMOD
|
20,50
|
3.80
|
1.445.380,34 |
12:27 |
|
DESA DESA DERI
|
7,92
|
-0
|
2.704.808,17 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
20,58
|
2.08
|
1.813.616,38 |
12:25 |
|
DEVA DEVA HOLDING
|
70,25
|
-0.64
|
3.937.038,55 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
44,08
|
-1.30
|
12.586.383,10 |
12:27 |
|
DGGYO DOGUS GMYO
|
21,70
|
-1.09
|
536.485,20 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-4.57
|
14.674.328,42 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,50
|
-4.29
|
72.717,50 |
09:55 |
|
DITAS DITAS BDY
|
5,98
|
3.64
|
9.178.215,08 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.43
|
10.313.909,51 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,89
|
-4.44
|
142.588.852,29 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
5,59
|
-0.18
|
2.181.135,99 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,24
|
1.57
|
1.551.375,88 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
130,50
|
-2.83
|
198.434.103,40 |
12:28 |
|
DOCO DO-CO
|
11.730,00
|
-2.78
|
13.756.510,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,94
|
4.70
|
1.956.392,68 |
12:27 |
|
DOFRB DOF ROBOTIK
|
54,45
|
3.91
|
43.893.483,70 |
12:28 |
|
DOGUB DOGUSAN
|
21,96
|
-0.63
|
20.614.051,92 |
12:27 |
|
DOHOL DOGAN HOLDING
|
16,34
|
-0.18
|
39.063.778,23 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,43
|
2.05
|
342.891,16 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
760.639,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
10,17
|
-4.24
|
12.578.416,16 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,76
|
-1.20
|
3.736.098,29 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
7,71
|
3.21
|
7.875.275,69 |
12:27 |
|
DYOBY DYO BOYA
|
7,98
|
2.84
|
3.652.971,77 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,71
|
-0.45
|
4.842.828,35 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,40
|
0.32
|
5.298.029,30 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
45,42
|
1.43
|
54.026.055,16 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
19,50
|
-5.71
|
23.367.470,51 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
146,00
|
0.14
|
21.254.941,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,74
|
6.61
|
15.753.503,73 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,06
|
3.08
|
5.832.864,54 |
12:27 |
|
EFOR EFOR YATIRIM
|
12,31
|
-0.57
|
151.940.298,43 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
3.937,50
|
6.28
|
50.361.032,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,55
|
0.07
|
14.443.863,04 |
12:27 |
|
EGEPO NASMED EGEPOL
|
4,06
|
8.56
|
7.999.185,61 |
12:27 |
|
EGGUB EGE GUBRE
|
82,55
|
4.69
|
18.380.144,95 |
12:27 |
|
EGPRO EGE PROFIL
|
27,94
|
1.97
|
6.354.118,14 |
12:27 |
|
EGSER EGE SERAMIK
|
1,94
|
1.57
|
337.969,82 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,14
|
5.53
|
27.703.712,56 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,65
|
-0.72
|
606.937.404,35 |
12:28 |
|
EKIM EKIM TURIZM
|
14,49
|
3.35
|
25.410.982,77 |
12:27 |
|
EKIZ EKIZ KIMYA
|
33,30
|
-0
|
6.660,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,41
|
2.55
|
6.639.951,36 |
12:21 |
|
EKSUN EKSUN GIDA
|
3,35
|
1.21
|
1.641.891,39 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,54
|
3.05
|
3.055.127,06 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
5,10
|
-7.44
|
110.626.614,17 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.85
|
14.985,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,36
|
2.14
|
54.017.773,36 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,33
|
1.86
|
4.079.232,08 |
12:27 |
|
ENERY ENERYA ENERJI
|
13,74
|
0.66
|
172.484.460,14 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
-0.72
|
218.290.262,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
79,50
|
-0.69
|
195.263.956,35 |
12:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
190.281,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,18
|
8.46
|
8.387.399,42 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.68
|
10.129.801,53 |
12:27 |
|
EPLAS EGEPLAST
|
4,62
|
3.36
|
2.485.197,04 |
12:28 |
|
ERBOS ERBOSAN
|
93,05
|
1.69
|
2.219.198,45 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
29,46
|
2.43
|
4.829.833,56 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
0.87
|
1.017.323.221,26 |
12:28 |
|
ERSU ERSU GIDA
|
15,20
|
-3.37
|
2.146.262,74 |
12:27 |
|
ESCAR ESCAR FILO
|
7,48
|
9.52
|
12.013.111,74 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
3.63
|
16.936.269,31 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
3.35
|
8.181.564,87 |
12:27 |
|
ETILR ETILER GIDA
|
6,28
|
1.95
|
28.417.916,10 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,27
|
-0.86
|
5.213.377,75 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,59
|
7.20
|
2.272.301,79 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,74
|
-5.20
|
2.741.786,23 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
40,70
|
4.36
|
165.919.374,56 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,25
|
2.74
|
12.579.621,96 |
12:27 |
|
EUYO EURO YAT. ORT.
|
2,93
|
1.38
|
708.875,60 |
12:24 |
|
EYGYO EYG GMYO
|
1,73
|
1.76
|
980.013,84 |
12:26 |
|
FADE FADE GIDA
|
9,51
|
1.71
|
2.022.893,09 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
42.725.070,90 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
2.32
|
4.614.746,05 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
202,80
|
3.73
|
6.639.413,70 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
1.44
|
5.570.662,04 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
2.50
|
2.253.571,20 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
2.46
|
13.974.769,80 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
2.69
|
12.682.596,00 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,40
|
3.20
|
9.279.529,23 |
12:27 |
|
FROTO FORD OTOSAN
|
66,10
|
-1.05
|
241.238.917,60 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,53
|
1.80
|
8.363.078,73 |
12:27 |
|
GARAN GARANTI BANKASI
|
126,00
|
-2.55
|
1.430.359.759,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
21,04
|
0.38
|
3.390.816,52 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
105,90
|
-1.94
|
18.426,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
3.06
|
11.015.808,40 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,39
|
2.90
|
1.522.428,02 |
12:26 |
|
GENIL GEN ILAC
|
3,66
|
9.91
|
156.923.985,71 |
12:28 |
|
GENKM GENTAS KIMYA
|
5,98
|
3.82
|
6.778.180,25 |
12:27 |
|
GENTS GENTAS
|
3,26
|
2.52
|
2.895.234,37 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
1.69
|
46.587.576,36 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,42
|
3.98
|
75.008.728,28 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,76
|
4.05
|
13.011.624,69 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
6,36
|
7.25
|
2.074.541,60 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,44
|
1.40
|
3.293.709,82 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
109,30
|
2.44
|
97.435.293,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
4.17
|
1.965.830,88 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
-0.50
|
18.320.169,06 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,65
|
-2.55
|
57.615.093,60 |
12:28 |
|
GOKNR GOKNUR GIDA
|
12,51
|
1.21
|
8.005.410,09 |
12:27 |
|
GOLDA GOLDA GIDA
|
5,54
|
4.53
|
6.962.242,04 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
212,70
|
2.46
|
8.279.340,00 |
12:28 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
2.147.898,77 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
15,49
|
0.32
|
12.888.744,93 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
6,64
|
4.90
|
701.991,54 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,10
|
1.91
|
7.721.857,30 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
63,90
|
0.24
|
40.377.897,10 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0.68
|
5.529.715,32 |
12:27 |
|
GSDHO GSD HOLDING
|
3,79
|
1.34
|
4.964.543,83 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
22.385.740,32 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
267,50
|
-2.82
|
518.488.499,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
754.263,30 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
16,75
|
1.33
|
12.024.743,27 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,02
|
9.20
|
11.642.463,02 |
12:27 |
|
HALKB T. HALK BANKASI
|
39,44
|
-2.76
|
247.743.684,90 |
12:28 |
|
HATEK HATAY TEKSTIL
|
5,95
|
0.34
|
536.745,54 |
12:24 |
|
HATSN HATSAN GEMI
|
21,70
|
4.93
|
59.547.497,84 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
3.16
|
19.465.767,01 |
12:27 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
123.283.598,22 |
12:28 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
87.965.925,68 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
1.66
|
4.638.126,55 |
12:27 |
|
HLGYO HALK GMYO
|
3,48
|
-0.29
|
27.953.534,99 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
34,66
|
4.90
|
10.362.937,76 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,25
|
4.62
|
102.195.712,74 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
29,44
|
1.17
|
2.287.965,42 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,02
|
-0.49
|
639.016,73 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2.21
|
35.936.125,07 |
12:27 |
|
HURGZ HURRIYET GZT.
|
3,47
|
3.58
|
2.648.380,03 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
12,35
|
-0.80
|
3.379.651,73 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
11.849.899,03 |
12:27 |
|
IDGYO IDEALIST GMYO
|
1,40
|
3.70
|
982.336,08 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
130.986,72 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
10,55
|
3.84
|
6.215.567,93 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
443.326,46 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
1.37
|
1.275.392,28 |
12:23 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
11.806.215,33 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
2.25
|
3.514.706,57 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
853.571,11 |
12:22 |
|
IMASM IMAS MAKINA
|
1,28
|
4.92
|
2.322.224,19 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
0.39
|
14.739.127,04 |
12:28 |
|
INFO INFO YATIRIM
|
0,57
|
5.56
|
231.792.876,90 |
12:28 |
|
INGRM INGRAM BILISIM
|
188,40
|
4.15
|
5.753.879,10 |
12:20 |
|
INTEK INNOSA TEKNOLOJI
|
158,10
|
1.28
|
64.030,50 |
09:55 |
|
INTEM INTEMA
|
160,10
|
2.63
|
8.493.171,00 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
40,78
|
5.21
|
72.125.071,96 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,78
|
4.42
|
3.869.145,36 |
12:26 |
|
INVES INVESTCO HOLDING
|
654,50
|
0.69
|
1.896.055,50 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,75
|
3.37
|
167.055,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.770,00
|
-2.40
|
370.770,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,04
|
-2.27
|
1.757.314.850,41 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,80
|
0.61
|
20.124.199,61 |
12:26 |
|
ISFIN IS FIN.KIR.
|
15,47
|
0.13
|
3.728.258,40 |
12:26 |
|
ISGSY IS GIRISIM
|
10,87
|
0.56
|
9.737.942,29 |
12:28 |
|
ISGYO IS GMYO
|
17,74
|
0.23
|
3.214.721,08 |
12:27 |
|
ISKPL ISIK PLASTIK
|
2,29
|
-6.53
|
79.712.978,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,72
|
0.78
|
27.566.789,66 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,53
|
6.09
|
1.169.342,07 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,28
|
-0.90
|
85.083.002,86 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,28
|
0.38
|
642.187,66 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,26
|
2.52
|
15.697.463,69 |
12:28 |
|
IZFAS IZMIR FIRCA
|
16,58
|
9.95
|
103.153.985,76 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
21,90
|
4.19
|
1.180.378,88 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2.00
|
12.035.354,36 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
10,24
|
1.09
|
6.669.070,54 |
12:27 |
|
KAPLM KAPLAMIN
|
99,50
|
7.57
|
16.882.194,50 |
12:27 |
|
KARCL KARDEMIR CELIK
|
26,20
|
-2.53
|
168.377.648,98 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,44
|
4.72
|
5.313.470,16 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
6,83
|
5.08
|
34.242.002,62 |
12:27 |
|
KARTN KARTONSAN
|
116,10
|
1.04
|
63.475.745,40 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
22.948.459,38 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,33
|
1.75
|
2.526.456,70 |
12:27 |
|
KBORU KUZEY BORU
|
9,25
|
5.47
|
117.499.911,70 |
12:28 |
|
KCAER KOCAER CELIK
|
9,27
|
7.42
|
95.149.876,80 |
12:28 |
|
KCHOL KOC HOLDING
|
192,40
|
-1.69
|
1.778.684.576,00 |
12:28 |
|
KENT KENT GIDA
|
252,00
|
-1.18
|
50.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
115.214,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
2.11
|
2.050.816,62 |
12:18 |
|
KGYO KORAY GMYO
|
7,15
|
2.14
|
32.499.605,76 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,28
|
5.76
|
21.504.179,89 |
12:27 |
|
KLGYO KILER GMYO
|
3,49
|
1.16
|
5.132.689,34 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,09
|
0.84
|
4.440.411,66 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
16,64
|
2.34
|
1.881.188,63 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0.62
|
435.916,00 |
09:55 |
|
KLRHO KILER HOLDING
|
8,97
|
2.63
|
39.025.154,12 |
12:27 |
|
KLSER KALESERAMIK
|
12,98
|
6.92
|
7.755.045,42 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
-1.11
|
2.480.974,59 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,00
|
-0
|
10.837.537,80 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
11,21
|
3.70
|
2.731.254,95 |
12:26 |
|
KNFRT KONFRUT TARIM
|
6,60
|
5.60
|
5.027.742,95 |
12:26 |
|
KOCMT KOC METALURJI
|
2,28
|
0.88
|
15.978.203,98 |
12:28 |
|
KONKA KONYA KAGIT
|
6,52
|
3.82
|
1.297.046,04 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
2.910.483,81 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.890,00
|
4.62
|
7.443.450,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,62
|
2.75
|
5.932.232,01 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,41
|
1.69
|
25.623.919,36 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,08
|
3.72
|
4.010.731,05 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
37,80
|
3.56
|
23.644.410,04 |
12:28 |
|
KRDMA KARDEMIR (A)
|
33,50
|
1.03
|
22.438.207,46 |
12:26 |
|
KRDMB KARDEMIR (B)
|
50,50
|
0.60
|
59.266.459,83 |
12:27 |
|
KRDMD KARDEMIR (D)
|
38,14
|
0.58
|
386.429.409,20 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0.58
|
12.315.598,76 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
2.02
|
4.608.237,19 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
13.709.207,90 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,70
|
1.82
|
9.506.382,24 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
4,40
|
-0.68
|
586.213,47 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
1.569.911,71 |
12:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00
|
-7.27
|
77.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,46
|
3.90
|
571.334.194,26 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,94
|
3.59
|
2.915.151,48 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
57,70
|
2.40
|
2.461.723,75 |
12:27 |
|
KUVVA KUVVA GIDA
|
73,35
|
0.82
|
787.894,45 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
9,17
|
-0.33
|
44.855.733,72 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
7.771.784,45 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
15,19
|
1.54
|
4.094.657,00 |
12:27 |
|
LIDER LDR TURIZM
|
6,28
|
-7.37
|
152.207.158,63 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,72
|
0.58
|
5.023.545,31 |
12:26 |
|
LILAK LILA KAGIT
|
18,34
|
6.81
|
62.017.345,74 |
12:28 |
|
LINK LINK BILGISAYAR
|
2,54
|
2.83
|
12.754.346,63 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,17
|
1.70
|
2.040.418,82 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,97
|
4.01
|
23.070.876,51 |
12:27 |
|
LOGO LOGO YAZILIM
|
116,50
|
2.19
|
14.841.293,60 |
12:24 |
|
LRSHO LORAS HOLDING
|
1,47
|
2.80
|
4.022.475,02 |
12:27 |
|
LUKSK LUKS KADIFE
|
44,76
|
2.61
|
1.464.216,52 |
12:25 |
|
LXGYO LUXERA GMYO
|
5,36
|
4.89
|
4.910.168,61 |
12:28 |
|
LYDHO LYDIA HOLDING
|
15,26
|
-8.57
|
35.859.860,17 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
491.175,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
662,50
|
2.24
|
4.387.775,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,02
|
0.59
|
2.815.700,26 |
12:21 |
|
MAGEN MARGUN ENERJI
|
4,27
|
2.89
|
35.319.256,99 |
12:27 |
|
MAKIM MAKIM MAKINE
|
11,86
|
0.42
|
1.861.768,32 |
12:25 |
|
MAKTK MAKINA TAKIM
|
5,00
|
3.52
|
2.045.994,52 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,75
|
2.94
|
32.112.402,20 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,25
|
2.26
|
563.526,25 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,05
|
0.96
|
7.612.860,17 |
12:27 |
|
MARTI MARTI OTEL
|
1,23
|
2.50
|
30.121.966,34 |
12:28 |
|
MASFN MASFEN ENERJI
|
34,50
|
-0.63
|
86.588.251,22 |
12:28 |
|
MAVI MAVI GIYIM
|
34,58
|
0.70
|
69.459.473,26 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,40
|
4.61
|
215.221.222,20 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,20
|
1.90
|
949.608,16 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-3.23
|
36.028,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,17
|
4.62
|
57.513.250,90 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,46
|
2.82
|
2.675.130,67 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,74
|
0.44
|
774.092,63 |
12:24 |
|
MERCN MERCAN KIMYA
|
2,86
|
4.38
|
9.817.137,70 |
12:27 |
|
MERIT MERIT TURIZM
|
12,13
|
2.45
|
12.926.117,27 |
12:28 |
|
MERKO MERKO GIDA
|
0,85
|
1.19
|
3.496.945,24 |
12:26 |
|
METEN METGUN ENERJI
|
20,54
|
0.20
|
41.688.773,66 |
12:27 |
|
METRO METRO HOLDING
|
6,86
|
-2.70
|
15.346.563,54 |
12:28 |
|
MEYSU MEYSU GIDA
|
7,14
|
4.54
|
23.223.668,77 |
12:28 |
|
MGROS MIGROS TICARET
|
433,75
|
1.34
|
310.787.211,00 |
12:27 |
|
MHRGY MHR GMYO
|
1,64
|
8.61
|
5.942.419,69 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
23,34
|
1.48
|
100.704.884,70 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,05
|
2.84
|
10.615,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
1.64
|
4.385.835,20 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,39
|
0.59
|
777.475,49 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0.74
|
3.063.391,90 |
12:24 |
|
MOGAN MOGAN ENERJI
|
7,50
|
0.67
|
10.485.885,81 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,29
|
1.71
|
8.674.346,35 |
12:28 |
|
MPARK MLP SAGLIK
|
382,00
|
0.66
|
47.871.805,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,06
|
2.91
|
23.938.922,56 |
12:27 |
|
MRSHL MARSHALL
|
1.090,00
|
6.03
|
18.471.900,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,00
|
1.78
|
526.686,97 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,02
|
3.70
|
5.950.692,56 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
0.95
|
371.851,96 |
12:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,46
|
-0
|
284.508,65 |
12:23 |
|
NATEN NATUREL ENERJI
|
2,74
|
4.58
|
6.650.392,05 |
12:28 |
|
NETAS NETAS TELEKOM.
|
63,35
|
1.85
|
5.664.077,90 |
12:27 |
|
NETCD NETCAD YAZILIM
|
93,45
|
8.16
|
247.017.482,75 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,82
|
4.38
|
21.722.350,54 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,13
|
2.40
|
11.023.052,24 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,54
|
0.42
|
5.036.616,93 |
12:26 |
|
NTHOL NET HOLDING
|
35,50
|
1.20
|
10.019.755,44 |
12:24 |
|
NUGYO NUROL GMYO
|
5,52
|
1.66
|
974.312,31 |
12:27 |
|
NUHCM NUH CIMENTO
|
167,20
|
0.66
|
3.953.869,80 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
3,53
|
1.73
|
11.565.162,61 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
17,30
|
6.79
|
2.118.644,41 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
4,37
|
2.34
|
49.568.231,49 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
55,10
|
-2.82
|
261.666.705,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
40,30
|
4.89
|
5.206.700,76 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,35
|
2.77
|
23.763.133,05 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,44
|
4.49
|
4.625.774,94 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,53
|
0.66
|
1.667.953,80 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,85
|
-2.08
|
29.978.155,65 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,00
|
0.41
|
16.819,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
56,95
|
0.44
|
44.548.235,70 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
4,21
|
1.20
|
3.516.730,76 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
1.03
|
4.561.962,14 |
12:25 |
|
OTKAR OTOKAR
|
302,75
|
-0.41
|
24.864.836,75 |
12:27 |
|
OTTO OTTO HOLDING
|
88,30
|
2.26
|
6.596.365,30 |
12:26 |
|
OYAKC OYAK CIMENTO
|
18,45
|
-0.38
|
31.915.074,83 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
1.65
|
261.786,94 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,43
|
0.56
|
513.329,76 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,08
|
3.13
|
4.183.814,40 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
53.620,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.547.086,26 |
12:27 |
|
OZKGY OZAK GMYO
|
11,31
|
0.53
|
12.358.665,06 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
2.57
|
566.853,13 |
12:15 |
|
OZSUB OZSU BALIK
|
27,10
|
3.20
|
7.486.118,16 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,63
|
-2.27
|
6.005.630,79 |
12:25 |
|
PAGYO PANORA GMYO
|
108,60
|
-1.27
|
1.286.592,40 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
0,68
|
4.62
|
59.230.463,71 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
35,78
|
3.29
|
1.144.029,30 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
5,27
|
3.94
|
10.308.376,38 |
12:27 |
|
PARSN PARSAN
|
48,00
|
2.48
|
4.475.075,70 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,88
|
0.09
|
134.354.913,40 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
6,87
|
3.31
|
99.076.857,85 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
0.97
|
3.277.719,70 |
12:25 |
|
PEKGY PEKER GMYO
|
0,72
|
2.86
|
54.002.780,64 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,45
|
1.57
|
2.660.849,30 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,01
|
5.53
|
5.432.331,48 |
12:27 |
|
PETKM PETKIM
|
16,90
|
2.36
|
309.830.895,52 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,91
|
1.83
|
2.888.034,83 |
12:28 |
|
PGSUS PEGASUS
|
124,40
|
1.80
|
409.002.614,70 |
12:28 |
|
PINSU PINAR SU
|
7,09
|
2.46
|
2.846.522,15 |
12:27 |
|
PKART PLASTIKKART
|
66,90
|
6.02
|
9.632.420,00 |
12:27 |
|
PKENT PETROKENT TURIZM
|
100,70
|
6.79
|
18.056.709,80 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
13,35
|
1.68
|
1.731.057,86 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
25,02
|
3.39
|
3.528.342,48 |
12:27 |
|
PNSUT PINAR SUT
|
8,80
|
1.27
|
3.986.867,55 |
12:27 |
|
POLHO POLISAN HOLDING
|
13,94
|
1.60
|
5.537.551,40 |
12:22 |
|
POLTK POLITEKNIK METAL
|
2.396,00
|
3.05
|
5.902.572,00 |
12:20 |
|
PRDGS PARDUS GIRISIM
|
3,31
|
2.16
|
3.802.839,30 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,98
|
1.13
|
6.278.548,74 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,84
|
4.03
|
4.585.448,46 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,41
|
5.71
|
95.303.193,85 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
56,85
|
5.47
|
5.118.513,80 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,10
|
6.80
|
24.988.279,55 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
6.06
|
122.186,40 |
09:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
1.979.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,33
|
5.56
|
28.928.728,35 |
12:27 |
|
QUICK QUICK SIGORTA
|
40,10
|
1.98
|
17.173.921,70 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
40.802,58 |
09:55 |
|
RAYSG RAY SIGORTA
|
96,20
|
4.45
|
4.446.367,75 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
2,64
|
-0.38
|
16.312.585,01 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,60
|
1.13
|
36.833.088,80 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
0.65
|
909.060,20 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
9,77
|
1.77
|
395.780,30 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
1,91
|
2.69
|
13.630.198,82 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,39
|
4.12
|
14.451.504,30 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,18
|
4.61
|
4.227.578,11 |
12:21 |
|
RYGYO REYSAS GMYO
|
51,00
|
1.90
|
30.034.992,00 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
26,96
|
5.81
|
173.027.874,90 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,62
|
4.05
|
10.859.541,74 |
12:27 |
|
SAHOL SABANCI HOLDING
|
81,95
|
-1.27
|
607.750.456,15 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
2,96
|
-0.34
|
746.621,67 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
27,68
|
-6.55
|
5.617.265,78 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,38
|
0.90
|
5.354.527,24 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
1.49
|
3.821.247,90 |
12:21 |
|
SARAE SA-RA ENERJI
|
28,20
|
5.62
|
108.012.954,54 |
12:28 |
|
SARKY SARKUYSAN
|
17,20
|
4.18
|
85.926.809,28 |
12:27 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
576.651.309,74 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,76
|
4.41
|
9.210.138,76 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,64
|
3.56
|
14.602.445,23 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,76
|
8.09
|
22.483.444,09 |
12:28 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.281.663,27 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
2,57
|
5.76
|
5.643.151,44 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
2,75
|
-2.83
|
3.154.795,84 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
2.48
|
45.337.029,20 |
12:28 |
|
SELVA SELVA GIDA
|
0,88
|
3.53
|
3.970.247,17 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,73
|
1.28
|
1.529.056,07 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
5.49
|
693.091,04 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
1.53
|
328.657,77 |
12:24 |
|
SISE SISE CAM
|
33,86
|
1.32
|
616.285.039,34 |
12:28 |
|
SKBNK SEKERBANK
|
3,12
|
0.32
|
88.017.814,62 |
12:28 |
|
SKTAS SOKTAS
|
1,11
|
6.73
|
9.983.792,91 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,35
|
-2.33
|
4.412.946,33 |
12:27 |
|
SKYMD SEKER YATIRIM
|
10,33
|
-0.10
|
11.269.216,88 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
10,03
|
4.05
|
1.868.956,30 |
12:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,67
|
4.86
|
23.818.254,10 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,28
|
6.47
|
9.759.305,84 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
35.298.252,64 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
3.39
|
3.334.267,79 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
15,73
|
0.19
|
12.741,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
2.613,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,84
|
1.48
|
6.445.398,57 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
-0
|
2.921.609,89 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
0.38
|
27.488.955,90 |
12:27 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-0.77
|
280.388,70 |
12:23 |
|
SRVGY SERVET GMYO
|
1,73
|
1.76
|
2.222.117,39 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,68
|
1.98
|
6.208.941,80 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
156,60
|
-0.06
|
6.733,80 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,78
|
-1.71
|
2.984.980,18 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,61
|
3.84
|
6.887.472,22 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
4,23
|
0.95
|
3.185.070,18 |
12:27 |
|
SVGYO SAVUR GMYO
|
1,91
|
7.30
|
31.682.196,66 |
12:28 |
|
TABGD TAB GIDA
|
180,00
|
0.84
|
65.981.142,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
300,50
|
2.39
|
6.437.782,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,37
|
4.66
|
11.701.866,31 |
12:28 |
|
TATGD TAT GIDA
|
14,73
|
0.20
|
7.724.871,91 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-0.10
|
210.647.432,50 |
12:28 |
|
TBORG T.TUBORG
|
110,20
|
1.47
|
1.955.332,20 |
12:27 |
|
TCELL TURKCELL
|
90,55
|
-1.52
|
529.539.276,50 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
3.61
|
116.634.655,70 |
12:28 |
|
TDGYO TREND GMYO
|
4,01
|
-0
|
2.138.927,12 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
213.146,52 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
3,23
|
4.87
|
5.305.110,67 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,42
|
1.90
|
3.353.418,66 |
12:26 |
|
TGSAS TGS DIS TICARET
|
113,00
|
-2.16
|
27.686.936,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
0.48
|
3.442.419.250,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
199,80
|
0.20
|
236.195.974,40 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
23,48
|
4.54
|
37.467.792,28 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,50
|
2.04
|
6.978.434,54 |
12:27 |
|
TLMAN TRABZON LIMAN
|
51,70
|
1.97
|
2.310.193,88 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
6.833.338,98 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,48
|
1.69
|
5.785.485,02 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,68
|
0.49
|
5.806.183,90 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
220,10
|
-0.54
|
238.237.164,90 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,72
|
-1.23
|
775.290.805,38 |
12:28 |
|
TRCAS TURCAS HOLDING
|
40,06
|
-3.05
|
20.108.534,86 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
69,20
|
-0.57
|
22.136.636,40 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-0.41
|
22.497.734,80 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
1.867,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
455.506,95 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,80
|
0.91
|
152.972.489,40 |
12:28 |
|
TSGYO TSKB GMYO
|
3,95
|
0.77
|
2.433.760,67 |
12:27 |
|
TSKB T.S.K.B.
|
9,22
|
-1.60
|
74.591.428,65 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
1.41
|
29.092.206,40 |
12:27 |
|
TTKOM TURK TELEKOM
|
47,16
|
-0.13
|
260.344.130,78 |
12:28 |
|
TTRAK TURK TRAKTOR
|
343,75
|
1.85
|
11.710.859,00 |
12:27 |
|
TUCLK TUGCELIK
|
2,07
|
5.61
|
20.978.033,49 |
12:26 |
|
TUKAS TUKAS
|
1,70
|
1.80
|
24.010.705,50 |
12:28 |
|
TUPRS TUPRAS
|
337,00
|
-0
|
2.777.725.805,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
-0.38
|
7.232.147,08 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,10
|
0.80
|
839.282,98 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,44
|
3.93
|
149.982.119,69 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,35
|
4.33
|
8.705.245,99 |
12:27 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
294.586,20 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,79
|
3.35
|
412.634,60 |
12:16 |
|
ULKER ULKER BISKUVI
|
77,05
|
0.92
|
48.941.695,55 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
1.32
|
4.586.197,68 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,10
|
1.64
|
4.252.627,40 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
2.04
|
8.162.578,18 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,95
|
6.04
|
18.417.992,00 |
12:28 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
217.811,06 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,90
|
-1.16
|
10.621.058,85 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
-2.03
|
312.621.488,26 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,45
|
1.32
|
6.583.828,58 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
3.33
|
42.269.057,81 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
46,66
|
2.10
|
868.877,72 |
12:27 |
|
VANGD VANET GIDA
|
52,50
|
1.94
|
2.011.212,71 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,74
|
0.20
|
8.267.441,73 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
23,40
|
-0
|
925.106,00 |
12:17 |
|
VERUS VERUSA HOLDING
|
484,00
|
0.83
|
4.848.324,25 |
12:19 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.524.352,00 |
12:26 |
|
VESTL VESTEL
|
12,27
|
9.95
|
10.729.845,06 |
12:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,65
|
4.13
|
12.349.500,34 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,27
|
2.65
|
906.304,50 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,41
|
-0
|
7.694.202,63 |
12:27 |
|
VKING VIKING KAGIT
|
10,49
|
5.53
|
1.703.523,24 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,87
|
2.35
|
4.808.345,32 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
16,95
|
1.19
|
8.638.332,42 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,05
|
0.83
|
8.525.719,72 |
12:27 |
|
YATAS YATAS
|
23,76
|
1.89
|
10.056.568,80 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70
|
4.53
|
1.739.876,59 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-0
|
14.939,49 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,74
|
2.16
|
85.486.132,36 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
4.48
|
3.441.335,62 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
189,60
|
-0.21
|
6.599.020,70 |
12:27 |
|
YIGIT YIGIT AKU
|
12,37
|
3.69
|
5.590.589,62 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-3.82
|
3.187.575.740,76 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
16.020.417,63 |
12:26 |
|
YONGA YONGA MOBILYA
|
24,40
|
1.67
|
34.892,00 |
09:55 |
|
YUNSA YUNSA
|
5,29
|
1.93
|
4.129.934,10 |
12:26 |
|
YYAPI YESIL YAPI
|
0,49
|
-2.00
|
44.802,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,03
|
4.87
|
19.323.442,48 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
4,06
|
3.05
|
1.157.831,89 |
12:26 |
|
ZERGY ZERAY GMYO
|
5,39
|
-4.94
|
45.040.854,40 |
12:27 |
|
ZGYO Z GMYO
|
10,66
|
2.40
|
38.857.838,73 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
18.680.242,27 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
16,21
|
1.31
|
5.021.421,46 |
12:27 |
