|
A1CAP A1 CAPITAL YATIRIM
|
10,52
|
1,64
|
149.932.029,91 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
0,94
|
51.910.573,38 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
16,97
|
0,12
|
126.855.261,33 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
143,70
|
-2,71
|
41.733.683,70 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,85
|
38.282.346,48 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
75.923.286,51 |
16:26 |
|
ADGYO ADRA GMYO
|
55,75
|
-1,24
|
24.755.717,05 |
16:26 |
|
AEFES ANADOLU EFES
|
20,90
|
-0,57
|
367.941.642,66 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,07
|
39.738.143,03 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,75
|
0,77
|
47.558.647,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
-2,11
|
96.708.128,10 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,72
|
56.685.162,51 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,58
|
-0,69
|
3.431.380,84 |
16:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,80
|
0,56
|
100.119.427,36 |
16:25 |
|
AHSGY AHES GMYO
|
19,21
|
2,02
|
312.913.601,29 |
16:26 |
|
AKBNK AKBANK
|
82,05
|
0,24
|
4.609.786.789,70 |
16:26 |
|
AKCNS AKCANSA
|
197,50
|
-3,00
|
61.790.156,80 |
16:26 |
|
AKENR AKENERJI
|
12,95
|
1,65
|
140.248.635,68 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,36
|
20.742.066,93 |
16:25 |
|
AKFIS AKFEN INSAAT
|
70,30
|
1,22
|
203.934.935,70 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,50
|
4,61
|
122.095.654,66 |
16:26 |
|
AKGRT AKSIGORTA
|
7,31
|
0,41
|
33.370.340,27 |
16:25 |
|
AKHAN AKHAN UN
|
33,08
|
-0,12
|
79.967.296,30 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-1,62
|
5.132.840,50 |
16:25 |
|
AKSA AKSA
|
12,22
|
3,65
|
301.294.480,81 |
16:26 |
|
AKSEN AKSA ENERJI
|
86,20
|
-0,92
|
219.480.783,05 |
16:24 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,53
|
8.091.814,57 |
16:23 |
|
AKSUE AKSU ENERJI
|
36,36
|
1,28
|
46.838.066,80 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
2.481.740,00 |
16:22 |
|
ALARK ALARKO HOLDING
|
102,90
|
-0,68
|
211.589.504,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,16
|
161.212.514,58 |
16:25 |
|
ALCAR ALARKO CARRIER
|
742,00
|
-0,27
|
9.787.254,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,10
|
-0,89
|
21.216.878,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
55,40
|
0,82
|
264.862.457,80 |
16:26 |
|
ALGYO ALARKO GMYO
|
4,32
|
2,61
|
539.776.840,17 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,80
|
0,10
|
14.157.722,38 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,94
|
-1,35
|
19.156.560,08 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,75
|
-0,66
|
468.848.453,75 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,30
|
-0,50
|
624.565.539,65 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-1,05
|
142.991.602,77 |
16:26 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
193.771.255,36 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,57
|
18.775.322,26 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-2,69
|
46.376.189,70 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
-2,50
|
62.844.527,40 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
0,60
|
22.459.913,10 |
16:24 |
|
ARCLK ARCELIK
|
103,20
|
-0,29
|
172.644.941,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
-1,22
|
171.603.473,35 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
2,52
|
42.663.038,92 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,26
|
3,32
|
207.050.080,14 |
16:26 |
|
ARMGD ARMADA GIDA
|
173,90
|
4,38
|
198.991.566,10 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,38
|
0,60
|
38.315.706,67 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,80
|
0,97
|
36.360.999,52 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-5,65
|
112.703.330,98 |
16:26 |
|
ASELS ASELSAN
|
399,00
|
-0,87
|
4.475.235.030,25 |
16:26 |
|
ASGYO ASCE GMYO
|
12,20
|
1,58
|
54.474.333,92 |
16:26 |
|
ASTOR ASTOR ENERJI
|
311,25
|
5,60
|
8.765.177.094,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,50
|
23.486.692,70 |
16:25 |
|
ATAGY ATA GMYO
|
12,45
|
0,00
|
2.032.835,30 |
16:15 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,56
|
15.413.554,50 |
16:25 |
|
ATATP ATP YAZILIM
|
216,10
|
1,84
|
231.819.953,10 |
16:25 |
|
ATATR ATA TURIZM
|
17,01
|
1,19
|
778.795.897,87 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-2,07
|
17.311.910,22 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,58
|
-1,31
|
27.960.649,59 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,28
|
1,79
|
67.266.620,88 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-1,14
|
18.461.681,95 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,09
|
27.033.577,35 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-0,11
|
15.694.459,90 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
88.125.488,00 |
16:22 |
|
AYDEM AYDEM ENERJI
|
25,86
|
2,78
|
44.034.478,52 |
16:24 |
|
AYEN AYEN ENERJI
|
38,72
|
-2,02
|
72.268.496,78 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
222,50
|
-1,29
|
103.535.252,10 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,04
|
-0,20
|
55.312.613,96 |
16:26 |
|
BAGFS BAGFAS
|
27,72
|
1,54
|
33.857.395,48 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
0,00
|
12.800.871,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,18
|
121.014.866,75 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
267.600.149,83 |
16:26 |
|
BANVT BANVIT
|
171,50
|
1,48
|
119.202.437,60 |
16:26 |
|
BARMA BAREM AMBALAJ
|
72,00
|
2,35
|
109.781.114,00 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-2,15
|
10.788.109,60 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,19
|
40.049.315,27 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,48
|
22.234.541,78 |
16:26 |
|
BERA BERA HOLDING
|
17,09
|
-1,10
|
318.272.444,49 |
16:25 |
|
BESLR BESLER GIDA
|
14,94
|
4,11
|
210.429.359,61 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
40,12
|
1,01
|
574.423.504,92 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,12
|
1,42
|
10.666.119,40 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,00
|
15.416.598,30 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,09
|
23.710.309,22 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,21
|
6,62
|
276.954.987,51 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,80
|
-0,22
|
49.085.142,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0,72
|
2.172.947.865,25 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
-1,76
|
67.569.356,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
1,52
|
284.968.247,03 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
-1,13
|
71.265.206,14 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,00
|
4.026.812,08 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
378.617.650,62 |
16:26 |
|
BLCYT BILICI YATIRIM
|
25,76
|
1,10
|
184.787.392,96 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
31,24
|
-0,76
|
40.862.627,08 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,55
|
-0,90
|
13.943.845,17 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,84
|
101.108.180,40 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,30
|
20.124.938,90 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
1,96
|
215.712.374,06 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
390.866.904,21 |
16:25 |
|
BORSK BOR SEKER
|
6,21
|
2,14
|
44.645.654,01 |
16:26 |
|
BOSSA BOSSA
|
6,55
|
0,15
|
17.733.390,94 |
16:24 |
|
BRISA BRISA
|
91,90
|
3,08
|
21.509.533,45 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,87
|
3.824.263,35 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
0,81
|
29.118.960,20 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
-2,84
|
72.232.955,22 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
1,15
|
975.414.989,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,00
|
50.235.413,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
2,18
|
85.002.239,14 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,30
|
4,30
|
795.554.837,88 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-0,67
|
33.578.191,78 |
16:26 |
|
BULGS BULLS GSYO
|
43,50
|
-2,12
|
89.438.440,68 |
16:25 |
|
BURCE BURCELIK
|
42,42
|
-1,21
|
55.294.752,02 |
16:25 |
|
BURVA BURCELIK VANA
|
1.022,00
|
-0,20
|
23.096.518,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
0,73
|
53.778.067,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
0,21
|
12.686.502,26 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
338.682.290,34 |
16:26 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,34
|
53.827.342,66 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
-3,06
|
341.615.387,50 |
16:26 |
|
CELHA CELIK HALAT
|
17,98
|
-2,12
|
354.435.480,45 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,14
|
4,26
|
159.360.803,71 |
16:26 |
|
CEMTS CEMTAS
|
10,43
|
-0,29
|
12.790.063,25 |
16:26 |
|
CEMZY CEM ZEYTIN
|
15,05
|
0,40
|
155.841.912,00 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
1,92
|
37.349.198,44 |
16:26 |
|
CGCAM CAGDAS CAM
|
46,66
|
1,83
|
204.252.691,58 |
16:24 |
|
CIMSA CIMSA
|
50,50
|
1,49
|
267.558.236,92 |
16:25 |
|
CLEBI CELEBI
|
1.645,00
|
-0,48
|
33.682.567,00 |
16:26 |
|
CMBTN CIMBETON
|
1.513,00
|
-0,33
|
9.922.686,00 |
16:24 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
16.048.683,00 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
1,33
|
12.585.176,20 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,36
|
-3,15
|
135.386.573,02 |
16:26 |
|
CRFSA CARREFOURSA
|
157,50
|
-0,32
|
97.103.716,10 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-0,25
|
11.037.585,78 |
16:25 |
|
CVKMD CVK MADEN
|
42,90
|
-2,41
|
460.423.938,62 |
16:26 |
|
CWENE CW ENERJI
|
40,16
|
-2,33
|
316.032.314,68 |
16:26 |
|
DAGI DAGI GIYIM
|
8,42
|
-2,09
|
51.637.604,99 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
2.499.131.235,02 |
16:26 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
16.296.418,47 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,89
|
2,24
|
60.423.472,09 |
16:26 |
|
DENGE DENGE HOLDING
|
2,46
|
0,41
|
31.133.488,60 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
1,12
|
66.388.931,25 |
16:26 |
|
DERIM DERIMOD
|
42,36
|
1,24
|
16.480.099,76 |
16:26 |
|
DESA DESA DERI
|
12,07
|
0,33
|
7.018.321,81 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-0,90
|
12.738.259,50 |
16:25 |
|
DEVA DEVA HOLDING
|
71,30
|
1,13
|
29.723.125,60 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
-0,17
|
8.838.884,70 |
16:24 |
|
DGGYO DOGUS GMYO
|
44,98
|
5,89
|
41.968.688,58 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,50
|
-0,63
|
72.408.877,13 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,62
|
1,10
|
96.400.446,80 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
36.349.225,63 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,48
|
3,61
|
970.754.027,84 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
1,67
|
44.445.785,87 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
-0,62
|
20.388.191,38 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
-1,91
|
180.881.610,70 |
16:26 |
|
DOCO DO-CO
|
11.530,00
|
1,56
|
45.201.785,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
0,30
|
17.805.202,80 |
16:23 |
|
DOFRB DOF ROBOTIK
|
172,60
|
5,76
|
1.945.168.640,70 |
16:26 |
|
DOGUB DOGUSAN
|
93,85
|
8,43
|
32.830.115,40 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,09
|
363.972.463,04 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,84
|
0,22
|
10.764.030,12 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.247,50
|
1,48
|
1.037.165.290,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,00
|
29.784.295,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,76
|
9.240.207,43 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
-0,90
|
21.272.078,75 |
16:25 |
|
DYOBY DYO BOYA
|
15,45
|
3,00
|
141.962.252,38 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,59
|
13.615.566,91 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,25
|
-4,40
|
66.540.927,15 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
85,40
|
3,70
|
526.769.008,75 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
40,82
|
3,60
|
305.412.435,42 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
0,70
|
116.665.150,50 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,29
|
-7,86
|
135.964.091,94 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
1,33
|
16.924.096,94 |
16:26 |
|
EFOR EFOR YATIRIM
|
16,61
|
5,46
|
2.467.819.739,99 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
-0,58
|
51.440.335,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
-2,16
|
67.236.073,38 |
16:24 |
|
EGEPO NASMED EGEPOL
|
19,35
|
2,27
|
41.593.352,07 |
16:26 |
|
EGGUB EGE GUBRE
|
105,90
|
0,19
|
43.478.599,70 |
16:20 |
|
EGPRO EGE PROFIL
|
38,96
|
-0,87
|
29.299.193,18 |
16:25 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,40
|
22.865.908,08 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,25
|
0,51
|
490.733.306,55 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-0,18
|
919.140.584,30 |
16:26 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,56
|
4,28
|
217.006.891,58 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,75
|
1,50
|
58.878.279,43 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,92
|
-1,32
|
39.223.179,12 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
19,90
|
0,10
|
96.663.158,88 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
43.118.250,00 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,66
|
7,06
|
195.151.149,50 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,96
|
5,06
|
1.351.273.955,48 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
0,65
|
180.293.576,10 |
16:26 |
|
ENKAI ENKA INSAAT
|
92,35
|
-2,17
|
906.671.147,20 |
16:26 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,94
|
-2,66
|
497.679.845,17 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
0,99
|
131.498.148,91 |
16:25 |
|
EPLAS EGEPLAST
|
5,95
|
2,76
|
34.392.548,22 |
16:26 |
|
ERBOS ERBOSAN
|
181,80
|
-0,49
|
4.850.768,40 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-0,77
|
18.341.467,75 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
1,20
|
3.457.979.803,78 |
16:26 |
|
ERSU ERSU GIDA
|
26,88
|
5,25
|
18.246.653,44 |
16:25 |
|
ESCAR ESCAR FILO
|
49,94
|
-1,89
|
101.566.023,70 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
507.940.671,07 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,80
|
201.446.178,52 |
16:26 |
|
ETILR ETILER GIDA
|
5,68
|
0,89
|
47.257.673,52 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
-2,64
|
10.394.353,57 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
3,83
|
10.680.419,14 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
95,35
|
7,92
|
2.925.747.392,25 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,21
|
87.699.323,21 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,29
|
3,80
|
6.707.958,45 |
16:20 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
32.004.704,37 |
16:26 |
|
FADE FADE GIDA
|
16,63
|
0,42
|
65.006.956,29 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-0,61
|
210.848.515,10 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,42
|
-4,24
|
28.710.452,28 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,85
|
7.726.179,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,89
|
3,51
|
444.406.017,17 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
32.983.866,88 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-0,81
|
91.047.981,55 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,89
|
113.942.327,48 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,78
|
-0,38
|
179.112.409,72 |
16:26 |
|
FROTO FORD OTOSAN
|
90,20
|
-0,99
|
982.066.497,80 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,96
|
-5,62
|
256.384.471,77 |
16:26 |
|
GARAN GARANTI BANKASI
|
144,10
|
0,28
|
2.750.452.736,70 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,94
|
0,38
|
14.943.027,44 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
0,45
|
76.695.021,19 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,44
|
-0,49
|
28.355.001,38 |
16:24 |
|
GENIL GEN ILAC
|
9,40
|
0,64
|
498.539.694,05 |
16:26 |
|
GENKM GENTAS KIMYA
|
15,57
|
-9,95
|
1.115.635.820,23 |
16:26 |
|
GENTS GENTAS
|
6,94
|
0,14
|
34.533.287,69 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
-0,99
|
212.405.609,16 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,35
|
3,46
|
462.283.604,30 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
-0,21
|
70.768.160,45 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-1,07
|
6.451.988,12 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
1,58
|
33.971.695,60 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-0,83
|
511.790.743,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
22.809.100,22 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,50
|
0,54
|
59.962.098,97 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
-1,88
|
80.567.193,02 |
16:26 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-0,98
|
227.290.282,34 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
0,38
|
13.293.320,25 |
16:25 |
|
GOODY GOOD-YEAR
|
19,17
|
1,70
|
121.098.678,67 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
24,04
|
2,74
|
147.857.837,34 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
-2,69
|
5.762.556,81 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-1,54
|
62.543.243,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
2,89
|
1.024.100.417,70 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
-4,17
|
80.918.222,80 |
16:26 |
|
GSDHO GSD HOLDING
|
5,92
|
-1,99
|
86.539.320,88 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
37.360.101,01 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
4,08
|
1.266.199.197,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.316,00
|
-1,05
|
228.174.526,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
2,02
|
126.702.041,72 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,80
|
2,30
|
81.155.112,75 |
16:25 |
|
HALKB T. HALK BANKASI
|
47,30
|
-0,38
|
1.816.402.361,82 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-0,06
|
7.830.031,00 |
16:23 |
|
HATSN HATSAN GEMI
|
59,30
|
0,76
|
239.023.517,85 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-0,38
|
61.954.547,20 |
16:26 |
|
HEDEF HEDEF HOLDING
|
130,20
|
0,15
|
149.071.709,00 |
16:25 |
|
HEKTS HEKTAS
|
4,02
|
-3,37
|
1.274.881.027,53 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,04
|
1,23
|
38.614.841,46 |
16:25 |
|
HLGYO HALK GMYO
|
6,63
|
1,38
|
134.346.214,17 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
70,85
|
4,50
|
396.555.566,45 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,40
|
-1,43
|
203.149.243,70 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
-0,95
|
11.366.173,98 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,13
|
7,56
|
10.596.656,36 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
3,23
|
90.100.088,93 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-0,28
|
14.888.875,82 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
-0,47
|
59.473.953,90 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,22
|
2,55
|
117.414.154,34 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,41
|
-2,00
|
6.119.176,70 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,80
|
7,56
|
751.684.880,90 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
396.903.031,60 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
8,10
|
23.267.810,57 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
336.950.833,90 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
93.158.831,37 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
97.512.364,98 |
16:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
50.364.530,36 |
16:12 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,32
|
29.068.612,25 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
-1,31
|
25.271.661,87 |
16:23 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
277.495.109,76 |
16:25 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,73
|
11.998.912,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
262,75
|
-0,47
|
14.691.131,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
0,39
|
16.874.879,78 |
16:26 |
|
INVES INVESTCO HOLDING
|
642,50
|
-6,00
|
179.758.992,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,40
|
0,26
|
3.808.684.387,72 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
2,01
|
94.010.132,85 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-0,58
|
26.472.625,42 |
16:25 |
|
ISGSY IS GIRISIM
|
129,50
|
2,21
|
229.286.221,90 |
16:26 |
|
ISGYO IS GMYO
|
21,86
|
-1,26
|
86.202.509,62 |
16:26 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
686.052.765,85 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,12
|
-0,96
|
132.783.345,54 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
1,29
|
8.402.151,93 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
4.551.119,00 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
-3,67
|
357.369.184,87 |
16:26 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
324.679.961,55 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-3,40
|
52.787.117,60 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,86
|
-0,78
|
105.566.829,83 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,95
|
18.075.439,27 |
16:26 |
|
KAPLM KAPLAMIN
|
580,50
|
-3,57
|
62.263.026,00 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
1,17
|
122.162.007,29 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
13,17
|
-2,73
|
136.282.899,47 |
16:26 |
|
KARTN KARTONSAN
|
138,00
|
5,99
|
129.845.704,90 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
140.348.892,04 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
24.317.361,83 |
16:24 |
|
KBORU KUZEY BORU
|
25,72
|
0,63
|
260.004.452,98 |
16:25 |
|
KCAER KOCAER CELIK
|
15,37
|
-0,13
|
182.510.230,66 |
16:26 |
|
KCHOL KOC HOLDING
|
197,00
|
0,87
|
2.780.255.002,30 |
16:26 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
0,68
|
65.219.996,88 |
16:24 |
|
KGYO KORAY GMYO
|
12,19
|
1,08
|
72.977.729,80 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,95
|
1,25
|
31.555.162,24 |
16:25 |
|
KLGYO KILER GMYO
|
5,18
|
-2,08
|
42.650.420,93 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
0,25
|
36.132.413,34 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
-0,87
|
8.821.308,38 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
95,80
|
0,58
|
644.092.270,90 |
16:26 |
|
KLSER KALESERAMIK
|
28,80
|
0,49
|
28.187.271,82 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,33
|
1,52
|
44.750.819,00 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-1,16
|
154.983.773,55 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,92
|
-1,13
|
26.356.056,34 |
16:25 |
|
KNFRT KONFRUT TARIM
|
14,93
|
-1,39
|
58.323.507,25 |
16:26 |
|
KOCMT KOC METALURJI
|
3,21
|
8,08
|
542.421.266,29 |
16:26 |
|
KONKA KONYA KAGIT
|
14,88
|
-1,00
|
20.055.926,24 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,13
|
17.495.902,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,71
|
2,29
|
124.426.727,25 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95
|
0,26
|
182.390.169,00 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
1,02
|
21.037.376,41 |
16:26 |
|
KRDMA KARDEMIR (A)
|
41,08
|
0,10
|
363.743.944,90 |
16:26 |
|
KRDMB KARDEMIR (B)
|
121,10
|
0,92
|
785.898.982,00 |
16:24 |
|
KRDMD KARDEMIR (D)
|
41,26
|
1,18
|
1.519.181.541,64 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
29.833.821,82 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
-0,57
|
21.648.187,72 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,54
|
14.886.927,27 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,45
|
27.993.604,12 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,33
|
1.489.181,54 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,00
|
22.100.956,73 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,90
|
2,15
|
4.375.742.482,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,75
|
0,21
|
38.114.019,90 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,33
|
14.566.519,40 |
16:24 |
|
KUVVA KUVVA GIDA
|
141,10
|
-3,55
|
14.624.250,50 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
0,83
|
591.897.626,35 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,32
|
187.417.956,00 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,00
|
22.269.784,32 |
16:25 |
|
LIDER LDR TURIZM
|
98,00
|
-1,26
|
68.882.724,15 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,37
|
6,31
|
146.348.802,65 |
16:26 |
|
LILAK LILA KAGIT
|
36,32
|
1,11
|
90.881.058,04 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,20
|
-3,49
|
198.333.089,79 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
-1,54
|
24.915.422,68 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,35
|
151.538.925,62 |
16:26 |
|
LOGO LOGO YAZILIM
|
145,70
|
0,55
|
68.948.229,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,47
|
-1,14
|
46.023.118,85 |
16:26 |
|
LUKSK LUKS KADIFE
|
113,70
|
3,08
|
31.156.072,20 |
16:26 |
|
LXGYO LUXERA GMYO
|
16,79
|
0,72
|
148.891.546,81 |
16:25 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-0,44
|
28.799.398,40 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.790,00
|
-0,79
|
12.644.290,00 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.199,00
|
5,64
|
138.162.189,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,82
|
-3,46
|
79.546.623,60 |
16:26 |
|
MAGEN MARGUN ENERJI
|
36,52
|
-4,35
|
652.879.359,34 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-1,90
|
39.301.132,91 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,64
|
0,32
|
26.739.382,48 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
-0,48
|
452.636.108,32 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-1,90
|
48.170.697,57 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
85,55
|
1,66
|
64.502.033,95 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,68
|
83.770.621,69 |
16:26 |
|
MARTI MARTI OTEL
|
1,84
|
3,37
|
111.040.024,62 |
16:26 |
|
MAVI MAVI GIYIM
|
41,30
|
-1,67
|
157.455.392,76 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,30
|
-0,62
|
214.932.847,40 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,73
|
21.609.627,18 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
86,00
|
4,43
|
911.490.441,70 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
36.267.616,33 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
24,24
|
-1,54
|
7.223.815,12 |
16:24 |
|
MERCN MERCAN KIMYA
|
26,20
|
-3,53
|
165.856.648,96 |
16:26 |
|
MERIT MERIT TURIZM
|
19,03
|
0,69
|
140.997.338,91 |
16:25 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
36.306.907,36 |
16:25 |
|
METRO METRO HOLDING
|
9,00
|
-0,99
|
53.205.290,92 |
16:26 |
|
MEYSU MEYSU GIDA
|
15,02
|
2,04
|
234.455.578,65 |
16:25 |
|
MGROS MIGROS TICARET
|
680,50
|
-0,95
|
430.012.068,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
15.380.476,93 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
46,56
|
-0,51
|
679.999.231,22 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
1,22
|
27.066.645,97 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,98
|
-0,83
|
6.861.191,37 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
0,57
|
49.219.034,17 |
16:24 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
282.491.728,72 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,26
|
-0,51
|
86.212.693,68 |
16:26 |
|
MPARK MLP SAGLIK
|
457,00
|
0,61
|
136.060.235,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
181.906.579,79 |
16:23 |
|
MRSHL MARSHALL
|
1.633,00
|
1,74
|
30.014.873,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,57
|
-2,52
|
19.471.710,78 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,66
|
2,68
|
39.629.216,12 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
11,38
|
2,71
|
8.741.568,94 |
16:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,34
|
1.278.465,88 |
16:19 |
|
NATEN NATUREL ENERJI
|
6,94
|
2,97
|
121.497.036,13 |
16:26 |
|
NETAS NETAS TELEKOM.
|
69,15
|
0,00
|
42.141.748,40 |
16:26 |
|
NETCD NETCAD YAZILIM
|
162,00
|
0,93
|
656.680.856,00 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
0,45
|
26.467.344,42 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,78
|
-1,34
|
31.599.001,34 |
16:25 |
|
NTHOL NET HOLDING
|
47,72
|
2,10
|
111.601.983,82 |
16:26 |
|
NUGYO NUROL GMYO
|
10,22
|
-1,35
|
14.671.054,79 |
16:26 |
|
NUHCM NUH CIMENTO
|
226,70
|
-1,22
|
11.302.004,30 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-0,87
|
136.310.142,42 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
-1,53
|
19.351.761,02 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
9,66
|
5,00
|
1.341.837.511,15 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.680,00
|
1,45
|
258.818.794,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
0,83
|
115.714.246,05 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
0,10
|
31.765.393,75 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
5,10
|
84.770.981,55 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,24
|
4.154.713,92 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,10
|
0,24
|
103.447.497,50 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
0,13
|
16.746.701,08 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,00
|
30.903.990,39 |
16:25 |
|
OTKAR OTOKAR
|
357,25
|
1,49
|
538.135.458,25 |
16:26 |
|
OTTO OTTO HOLDING
|
199,50
|
1,58
|
44.079.054,40 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,46
|
181.866.440,60 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-3,23
|
7.119.952,30 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-0,97
|
3.580.753,36 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,64
|
2,34
|
17.261.719,96 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.444,00
|
-3,67
|
1.437.159.403,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
16.293.771,66 |
16:26 |
|
OZKGY OZAK GMYO
|
15,02
|
2,04
|
34.776.917,87 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,66
|
-3,07
|
6.270.704,10 |
16:25 |
|
OZSUB OZSU BALIK
|
32,42
|
5,12
|
89.094.685,88 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,87
|
-0,25
|
14.956.265,87 |
16:24 |
|
PAGYO PANORA GMYO
|
146,50
|
-2,46
|
21.727.708,60 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
573.078.488,36 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
153.113.270,35 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-1,22
|
193.734.132,79 |
16:26 |
|
PARSN PARSAN
|
91,55
|
-0,70
|
33.419.121,80 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
0,25
|
212.827.308,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,24
|
0,09
|
157.880.870,92 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,94
|
-0,53
|
34.049.166,00 |
16:25 |
|
PEKGY PEKER GMYO
|
13,48
|
-1,17
|
1.909.329.286,39 |
16:26 |
|
PENGD PENGUEN GIDA
|
11,85
|
-2,07
|
63.159.069,82 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
1,39
|
14.322.810,25 |
16:25 |
|
PETKM PETKIM
|
20,40
|
1,39
|
641.202.588,18 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,24
|
-0,33
|
15.986.076,11 |
16:24 |
|
PGSUS PEGASUS
|
182,70
|
-0,54
|
1.124.369.297,60 |
16:26 |
|
PINSU PINAR SU
|
11,33
|
0,35
|
20.696.514,41 |
16:25 |
|
PKART PLASTIKKART
|
134,10
|
-1,83
|
125.605.320,90 |
16:25 |
|
PKENT PETROKENT TURIZM
|
150,00
|
1,15
|
22.042.168,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
0,09
|
38.103.146,92 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,64
|
-2,75
|
59.919.315,54 |
16:26 |
|
PNSUT PINAR SUT
|
12,26
|
0,57
|
21.048.338,31 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,52
|
-1,35
|
49.995.152,58 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.057,50
|
-1,46
|
26.644.530,00 |
16:21 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
0,97
|
25.653.858,76 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62
|
0,63
|
26.910.661,18 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-2,65
|
70.957.015,29 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,68
|
-0,72
|
114.850.842,82 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.841.517,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
4,06
|
1,50
|
4.904.336.161,13 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
1,75
|
199.322.944,12 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
186,80
|
-7,98
|
715.317.101,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
197,40
|
-0,30
|
33.959.328,20 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,39
|
54.506.683,80 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,05
|
108.666.195,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-4,53
|
16.955.284,50 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
25,80
|
4,71
|
4.131.893,88 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,14
|
53.100.736,32 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,44
|
-2,15
|
111.823.461,18 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
0,49
|
32.038.500,52 |
16:26 |
|
RYGYO REYSAS GMYO
|
31,68
|
0,57
|
27.056.124,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
-4,08
|
38.754.992,54 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
1,05
|
87.555.153,48 |
16:26 |
|
SAHOL SABANCI HOLDING
|
101,90
|
1,09
|
1.824.718.697,70 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
9,16
|
34.484.680,76 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
72,25
|
6,48
|
78.367.976,20 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-0,11
|
175.088.691,39 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,59
|
13.172.006,02 |
16:24 |
|
SARKY SARKUYSAN
|
28,36
|
1,21
|
149.659.845,96 |
16:26 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
3.949.494.143,99 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-2,04
|
88.204.102,50 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
1,78
|
145.368.621,05 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
-0,37
|
25.465.541,80 |
16:17 |
|
SEGYO SEKER GMYO
|
4,96
|
2,06
|
43.012.962,80 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
2.019.073,94 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
131.647.084,33 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
619.601.271,90 |
16:23 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
83.182.419,74 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
10,00
|
264.055.523,52 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,86
|
5.007.371,72 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,54
|
7.001.326,11 |
16:25 |
|
SISE SISE CAM
|
46,28
|
0,00
|
1.827.208.793,30 |
16:26 |
|
SKBNK SEKERBANK
|
16,04
|
2,82
|
338.271.770,30 |
16:25 |
|
SKTAS SOKTAS
|
4,07
|
-4,68
|
215.313.863,09 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
-2,61
|
7.799.599,25 |
16:19 |
|
SKYMD SEKER YATIRIM
|
13,42
|
0,75
|
40.319.940,25 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
33,56
|
1,51
|
44.091.682,12 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,90
|
2,30
|
468.110.370,84 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
864.648.181,25 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
39.434.127,68 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
33.795.549,38 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
7,78
|
114.651.086,21 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
0,25
|
130.908.636,50 |
16:26 |
|
SONME SONMEZ FILAMENT
|
130,70
|
1,16
|
3.214.699,00 |
16:23 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
41.583.015,51 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,32
|
-4,05
|
51.047.793,20 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
0,20
|
147.323.611,25 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
-2,47
|
45.691.317,63 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,64
|
-2,52
|
579.804.690,08 |
16:25 |
|
TABGD TAB GIDA
|
250,50
|
-0,60
|
92.974.021,95 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
-0,09
|
46.843.276,50 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
5,72
|
636.766.497,78 |
16:26 |
|
TATGD TAT GIDA
|
18,89
|
0,75
|
26.587.738,24 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
-2,19
|
786.404.645,50 |
16:26 |
|
TBORG T.TUBORG
|
135,50
|
-0,37
|
8.430.626,20 |
16:24 |
|
TCELL TURKCELL
|
113,60
|
0,18
|
1.169.687.235,70 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
145,40
|
3,49
|
347.850.280,50 |
16:24 |
|
TDGYO TREND GMYO
|
15,28
|
0,33
|
7.746.545,68 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
849.340.052,22 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,59
|
-1,94
|
55.806.595,48 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
-2,74
|
2.341.503.745,10 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
-1,27
|
41.016.927,86 |
16:26 |
|
TGSAS TGS DIS TICARET
|
178,00
|
1,42
|
52.396.686,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,38
|
8.118.467.536,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
-2,35
|
662.746.142,00 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,46
|
0,99
|
31.752.565,84 |
16:25 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-1,25
|
16.594.994,30 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,75
|
-2,41
|
123.459.573,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,15
|
-0,89
|
31.886.794,35 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
3,83
|
74.913.566,02 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
0,84
|
1.805.880.783,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
-0,10
|
2.888.033.263,10 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,60
|
0,90
|
30.487.679,42 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
1,11
|
103.275.765,55 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
97,40
|
-0,76
|
61.856.859,25 |
16:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.549,00
|
-4,09
|
145.055.429,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,10
|
0,96
|
359.867.544,80 |
16:25 |
|
TSGYO TSKB GMYO
|
7,08
|
0,28
|
10.668.781,71 |
16:20 |
|
TSKB T.S.K.B.
|
12,36
|
-0,32
|
122.909.689,59 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
84.303.934,41 |
16:25 |
|
TTKOM TURK TELEKOM
|
63,65
|
0,87
|
1.373.396.900,55 |
16:26 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-2,00
|
51.290.763,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,16
|
-0,72
|
31.046.528,23 |
16:26 |
|
TUKAS TUKAS
|
2,39
|
0,00
|
66.493.471,63 |
16:26 |
|
TUPRS TUPRAS
|
223,20
|
-1,63
|
2.697.559.979,20 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,25
|
105.408.112,02 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-0,62
|
15.534.356,62 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
0,47
|
190.662.419,72 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,52
|
2,41
|
417.193.077,00 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
0,93
|
74.782.568,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
0,53
|
6.074.144,38 |
16:24 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,46
|
319.754.759,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
20.130.110,06 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
322,50
|
2,06
|
102.742.668,00 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
2,17
|
64.967.311,74 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,23
|
14.081.044,40 |
16:26 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
52.074.391,00 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,86
|
-0,40
|
653.241.902,46 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
-0,08
|
68.564.716,14 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,17
|
89.765.155,54 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
0,51
|
13.203.878,15 |
16:22 |
|
VANGD VANET GIDA
|
102,60
|
-0,10
|
20.344.481,30 |
16:24 |
|
VBTYZ VBT YAZILIM
|
28,76
|
-3,43
|
102.445.956,08 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
42,60
|
2,45
|
51.391.875,74 |
16:26 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.597.497,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
2,41
|
26.977.504,38 |
16:25 |
|
VESTL VESTEL
|
25,32
|
4,20
|
135.079.627,42 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
0,78
|
3.687.693,94 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
59.575.084,84 |
16:23 |
|
VKING VIKING KAGIT
|
25,16
|
-0,47
|
5.598.359,02 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
27.611.865,20 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
6,50
|
409.809.008,60 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
0,55
|
23.830.251,13 |
16:25 |
|
YATAS YATAS
|
41,42
|
-0,81
|
26.894.207,10 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
1,37
|
87.185.391,74 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,50
|
0,55
|
514.587.758,70 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
13.757.878,61 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
266,75
|
4,30
|
93.023.703,00 |
16:23 |
|
YIGIT YIGIT AKU
|
25,18
|
1,94
|
63.730.494,30 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,76
|
0,88
|
3.003.387.994,60 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
10.621.484,70 |
16:26 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,22
|
-1,45
|
22.821.949,38 |
16:26 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,18
|
82.024.585,90 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
0,31
|
18.032.311,03 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,18
|
4,65
|
414.626.153,31 |
16:26 |
|
ZGYO Z GMYO
|
41,58
|
6,62
|
204.761.003,10 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
60.177.364,15 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
-0,79
|
43.496.249,55 |
16:26 |
