Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
22 Ekim 2025
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
41,9879
0,23%
Euro currency
48,6514
0,44%
Sterlin currency
55,8985
0,24%
İsviçre Frangı currency
53,2248
2,25%
Yuan currency
5,9510
2,25%
Ruble currency
0,5144
-0.15%
İsveç Kronu currency
4,4485
-0.1%
AED currency
11,5437
2,24%
Japon Yeni currency
0,2771
0.11%
Kuveyt Dinarı currency
137,1620
-0.03%
Bitcoin (USDT) currency
107.902,77
-0.443%
Bitcoin (TL) currency
4.536.633
-0.384%
Ethereum (USDT) currency
3.823,84
-1.343%
Gram Altın (Kapalı Çarşı) currency
5.844,74
-3,80%
Gram Altın currency
5.441,46
-2,26%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.812,36 0.62 1.827,39 1.804,16 13:29
AK PORTFOY DEGER ODAKLI 100 1.459,14 0.98 1.465,87 1.446,77 13:29
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.285,96 0.36 1.298,12 1.283,59 13:29
BIST 100 10.607,55 1.34 10.661,86 10.502,28 13:29
100 AGIRLIK SINIRLAMALI 10 10.608,49 1.33 10.662,63 10.506,54 13:29
100 AGIRLIK SINIRLAMALI 25 10.606,33 1.33 10.660,46 10.504,40 13:29
BIST 100-30 19.175,36 0.97 19.231,03 19.034,74 13:29
BIST 30 11.559,42 1.48 11.634,21 11.433,81 13:29
30 AGIRLIK SINIRLAMALI 10 11.832,50 1.45 11.908,88 11.708,30 13:29
30 AGIRLIK SINIRLAMALI 25 11.557,80 1.46 11.631,73 11.436,37 13:29
BIST 50 9.182,12 1.34 9.243,33 9.093,03 13:29
50-30 7.671,55 0.45 7.740,35 7.641,07 13:29
50-30 AGIRLIK SINIRLAMALI 10 7.565,67 0.45 7.633,52 7.535,61 13:29
50-30 AGIRLIK SINIRLAMALI 25 7.668,65 0.45 7.737,43 7.638,18 13:29
500 13.409,32 1.15 13.457,65 13.305,02 13:29
ADANA 49.357,66 0.6 49.952,52 49.171,62 13:29
ALTIN TAHVILI 12.723,00 -1.08 12.957,25 12.660,48 13:29
ALTINA DAYALI KIRA SERTIFIKASI 13.163,64 -0.23 13.291,31 12.986,89 13:29
ANA 53.930,43 1.17 54.004,13 53.531,18 13:29
ANKARA 31.028,78 1.3 31.330,34 30.649,69 13:29
ANTALYA 16.618,03 -0.14 16.778,64 16.215,31 13:29
ARACI KURUMLAR 121.416,16 1.64 122.112,21 119.731,36 13:29
AYDIN 7.724,34 2.52 7.750,03 7.567,95 13:29
BALIKESIR 11.776,65 0.9 11.847,41 11.698,25 13:29
BANKA 14.115,56 1.24 14.196,61 13.925,87 13:29
BANKA DISI LIKIT 10 13.764,21 1.48 13.871,00 13.619,36 13:29
BILISIM 5.170,89 0.92 5.194,36 5.109,82 13:29
BURSA 16.996,28 0.88 17.167,36 16.923,21 13:29
DENIZLI 8.462,85 -2.67 8.739,69 8.449,86 13:29
ELEKTRIK 622,78 -0.36 625,19 620,74 13:29
FIN KIR FAKTORING 18.068,54 3.51 18.108,21 17.439,29 13:29
GAYRIMENKUL YO 5.656,89 0.07 5.705,08 5.647,37 13:29
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.656,89 0.07 5.705,08 5.647,37 13:29
GERI ALIM 11.593,18 0.81 11.650,94 11.519,97 13:29
GIDA ICECEK 11.475,69 1.02 11.566,25 11.351,35 13:29
HALKA ARZ 153.138,01 1.58 153.247,50 150.764,12 13:29
HIZMETLER 10.749,28 0.86 10.791,37 10.653,71 13:29
HOLDING VE YATIRIM 11.315,06 1.96 11.351,24 11.183,92 13:29
ILETISIM 2.510,30 1.84 2.527,05 2.464,07 13:29
INSAAT 16.776,13 2.75 16.865,88 16.340,67 13:29
ISTANBUL 14.222,39 1.11 14.284,52 14.121,05 13:29
IZMIR 16.042,67 0.49 16.127,38 15.981,37 13:29
KATILIM 100 12.243,95 0.97 12.318,27 12.164,18 13:29
KATILIM 30 11.514,11 1.09 11.582,17 11.417,87 13:29
KATILIM 50 12.254,79 1 12.319,32 12.167,09 13:29
KATILIM SURDURULEBILIRLIK 13.569,04 0.99 13.654,62 13.487,40 13:29
KATILIM TEMETTU 12.505,39 1.1 12.553,27 12.412,39 13:29
KATILIM TUM 12.745,60 1.27 12.813,07 12.628,90 13:29
KAYSERI 34.685,69 0.24 34.912,49 34.424,72 13:29
KIMYA PETROL PLASTIK 12.861,29 1.66 12.941,75 12.724,19 13:29
KOBI SANAYI 35.675,29 -0.04 35.924,77 35.536,36 13:29
KOCAELI 27.798,37 1.76 28.047,47 27.476,62 13:29
KONYA 16.512,37 0.91 16.710,45 16.432,12 13:29
KURUMSAL YONETIM 9.537,73 1.55 9.596,30 9.432,00 13:29
LIKIT BANKA 12.517,73 1.29 12.596,06 12.338,93 13:29
MADENCILIK 8.686,13 -0.95 8.856,13 8.674,83 13:29
MALI 14.757,67 1.44 14.791,76 14.622,94 13:29
MANISA 2.724,59 0.24 2.750,02 2.722,17 13:29
MENKUL KIYM YO 4.156,47 0.91 4.186,13 4.096,32 13:29
METAL ANA 17.811,76 -0.27 18.149,28 17.806,59 13:29
METAL ESYA MAKINA 20.262,23 0.22 20.499,02 20.224,95 13:29
ORMAN KAGIT BASIM 7.520,73 0.17 7.577,05 7.486,91 13:29
SIGORTA 65.865,77 1.26 66.979,64 65.412,24 13:29
SINAI 13.660,53 0.68 13.791,02 13.616,83 13:29
SINAI AGIRLIK SINIRLAMALI 13.658,69 0.66 13.790,04 13.617,11 13:29
SPOR 2.511,84 3.17 2.527,07 2.431,04 13:29
SURDURULEBILIR OSBA EUROBOND USD 1.130,03 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.472,12 0 0,00 0,00 17:25
SURDURULEBILIRLIK 14.304,59 1.28 14.396,75 14.175,66 13:29
SURDURULEBILIRLIK 25 13.819,23 1.5 13.911,59 13.666,39 13:29
TAS TOPRAK 13.288,46 0.7 13.393,11 13.255,86 13:29
TEKIRDAG 47.391,20 -0.3 47.833,48 47.351,33 13:29
TEKNOLOJI 27.109,72 2.36 27.490,69 26.509,44 13:29
TEKNOLOJI AGIRLIK SINIRLAMALI 26.091,33 1.26 26.215,12 25.770,35 13:29
TEKSTIL DERI 4.437,66 0.42 4.466,37 4.411,37 13:29
TEMETTU 11.739,91 1.67 11.793,75 11.602,47 13:29
TEMETTU 25 13.456,84 1.78 13.536,80 13.272,71 13:29
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.387,87 1.72 13.468,43 13.209,71 13:29
TICARET 25.142,38 1.94 25.308,10 24.733,48 13:29
TUM 13.559,87 1.13 13.608,07 13.457,76 13:29
TUM-100 55.003,99 0.68 55.111,19 54.846,74 13:29
TURIZM 1.984,65 0.07 2.002,22 1.958,46 13:29
ULASTIRMA 37.449,56 -0.49 37.831,23 37.407,73 13:29
YESIL OSBA EUROBOND USD 1.115,06 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.452,63 0 0,00 0,00 17:25
YILDIZ 11.968,82 1.12 12.031,03 11.874,04 13:29
GARANTI BBVA IKLIM 8.337,88 1.17 8.393,19 8.264,39 13:29
HALKBANK SURDURULEBILIRLIK 30 904,87 1.2 911,16 896,83 13:29
IS BANKASI ISTIRAKLERI 22.071,01 0.89 22.262,48 22.010,57 13:29
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.918,55 1.16 7.964,42 7.854,01 13:29
OSMANLI PORTFOY DEGER 25 1.096,66 0.74 1.104,33 1.087,82 13:29
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.033,81 -0.15 1.050,94 1.032,50 13:29
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.037,95 0.9 1.050,54 1.032,42 13:29
QNB TEMIZ ENERJI 156,14 -1.78 156,63 155,52 13:29
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.080,36 0.86 1.090,75 1.074,77 13:29
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.509,79 1.78 9.556,44 9.360,04 13:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,02 -0,58 125.411.983,37 13:29
A1YEN A1 YENILENEBILIR ENERJI 28,02 1,23 20.748.638,00 13:28
ACSEL ACIPAYAM SELULOZ 110,30 0,27 7.849.721,30 13:28
ADEL ADEL KALEMCILIK 28,86 -0,07 13.056.772,74 13:28
ADESE ADESE GAYRIMENKUL 4,04 2,80 549.837.093,79 13:29
ADGYO ADRA GMYO 47,04 -0,34 22.004.902,06 13:26
AEFES ANADOLU EFES 14,39 0,77 600.090.339,36 13:29
AFYON AFYON CIMENTO 12,60 0,24 26.633.091,22 13:26
AGESA AGESA HAYAT EMEKLILIK 199,00 0,00 18.756.660,50 13:26
AGHOL ANADOLU GRUBU HOLDING 25,42 1,60 92.351.866,66 13:29
AGROT AGROTECH TEKNOLOJI 7,27 0,00 28.033.163,07 13:29
AGYO ATAKULE GMYO 7,39 0,14 755.199,55 13:25
AHGAZ AHLATCI DOGALGAZ 24,64 -0,32 38.527.179,42 13:28
AHSGY AHES GMYO 42,56 -0,61 25.225.518,40 13:28
AKBNK AKBANK 58,30 1,22 3.569.154.056,65 13:29
AKCNS AKCANSA 130,90 -0,15 36.906.304,80 13:28
AKENR AKENERJI 10,08 0,10 19.935.759,68 13:28
AKFGY AKFEN GMYO 2,49 -0,40 97.247.141,46 13:29
AKFIS AKFEN INSAAT 23,98 8,12 164.510.048,50 13:29
AKFYE AKFEN YEN. ENERJI 16,83 0,24 27.862.267,06 13:28
AKGRT AKSIGORTA 6,61 0,92 62.354.116,77 13:25
AKMGY AKMERKEZ GMYO 224,70 0,54 2.391.793,40 13:24
AKSA AKSA 12,32 1,90 109.829.804,52 13:28
AKSEN AKSA ENERJI 49,12 2,12 404.669.097,24 13:29
AKSGY AKIS GMYO 7,62 0,40 8.207.214,62 13:28
AKSUE AKSU ENERJI 16,76 0,18 542.809,45 13:28
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,99 3.322.300,07 13:28
ALARK ALARKO HOLDING 79,50 1,21 164.973.111,10 13:29
ALBRK ALBARAKA TURK 7,89 0,38 31.700.723,07 13:28
ALCAR ALARKO CARRIER 909,50 0,55 9.118.814,00 13:27
ALCTL ALCATEL LUCENT TELETAS 108,10 0,37 15.232.123,70 13:26
ALFAS ALFA SOLAR ENERJI 41,40 0,73 14.768.303,02 13:28
ALGYO ALARKO GMYO 22,26 2,39 18.935.461,50 13:28
ALKA ALKIM KAGIT 12,55 9,70 46.853.555,44 13:28
ALKIM ALKIM KIMYA 19,31 3,26 45.968.789,85 13:29
ALKLC ALTINKILIC GIDA VE SUT 91,35 -2,82 214.639.234,50 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,96 -4,99 3.355.836.272,25 13:29
ALTNY ALTINAY SAVUNMA 61,05 -1,53 244.300.290,20 13:29
ALVES ALVES KABLO 29,00 -0,62 50.481.454,62 13:28
ANELE ANEL ELEKTRIK 15,85 1,54 9.024.168,69 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 0,79 12.240.703,42 13:28
ANHYT ANADOLU HAYAT EMEK. 96,45 -0,62 60.080.321,35 13:28
ANSGR ANADOLU SIGORTA 22,46 -0,27 190.787.739,20 13:29
ARASE DOGU ARAS ENERJI 52,50 1,84 5.517.425,15 13:26
ARCLK ARCELIK 105,80 -0,75 330.800.150,90 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 24,90 0,08 30.942.905,94 13:29
ARENA ARENA BILGISAYAR 29,52 0,89 15.296.643,98 13:28
ARMGD ARMADA GIDA 37,12 0,32 60.850.714,36 13:28
ARSAN ARSAN TEKSTIL 2,81 0,00 20.637.567,63 13:28
ARTMS ARTEMIS HALI 52,20 1,36 113.473.130,65 13:28
ARZUM ARZUM EV ALETLERI 2,96 0,34 16.735.886,61 13:29
ASELS ASELSAN 211,80 3,02 3.900.415.487,10 13:29
ASGYO ASCE GMYO 11,40 3,26 42.349.788,65 13:29
ASTOR ASTOR ENERJI 95,70 -0,05 690.555.151,95 13:29
ASUZU ANADOLU ISUZU 53,85 0,37 14.681.017,20 13:28
ATAGY ATA GMYO 13,76 0,29 1.812.172,38 13:24
ATAKP ATAKEY PATATES 51,15 -0,58 20.288.366,70 13:29
ATATP ATP YAZILIM 128,20 -0,31 42.962.907,80 13:28
ATEKS AKIN TEKSTIL 73,90 -0,14 198.199,80 12:55
ATLAS ATLAS YAT. ORT. 6,10 -0,16 2.079.696,71 13:20
ATSYH ATLANTIS YATIRIM HOLDING 69,95 6,79 1.203.699,60 12:55
AVGYO AVRASYA GMYO 17,19 3,06 45.705.533,67 13:28
AVHOL AVRUPA YATIRIM HOLDING 41,22 0,59 18.874.911,04 13:29
AVOD A.V.O.D GIDA VE TARIM 4,12 -0,24 10.891.116,19 13:28
AVPGY AVRUPAKENT GMYO 57,20 0,00 13.337.442,60 13:28
AVTUR AVRASYA PETROL VE TUR. 14,28 4,01 4.285.525,14 13:27
AYCES ALTINYUNUS CESME 413,00 -0,06 10.029.483,50 13:25
AYDEM AYDEM ENERJI 18,09 0,50 28.279.055,58 13:28
AYEN AYEN ENERJI 26,40 0,38 4.032.485,08 13:28
AYES AYES CELIK HASIR VE CIT 15,30 0,00 57.405,16 12:55
AYGAZ AYGAZ 184,60 1,82 25.516.164,40 13:26
AZTEK AZTEK TEKNOLOJI 54,40 -3,03 137.891.161,55 13:28
BAGFS BAGFAS 31,26 -0,13 10.499.492,38 13:28
BAHKM BAHADIR KIMYA 56,05 -1,75 43.670.711,85 13:29
BAKAB BAK AMBALAJ 36,48 -0,05 4.746.776,34 13:24
BALAT BALATACILAR BALATACILIK 74,80 6,70 3.668.892,80 12:55
BALSU BALSU GIDA 20,44 1,19 23.672.092,78 13:28
BANVT BANVIT 179,20 0,11 15.539.385,30 13:28
BARMA BAREM AMBALAJ 18,98 0,11 36.446.879,74 13:29
BASCM BASTAS BASKENT CIMENTO 14,90 -3,87 1.190.232,17 12:55
BASGZ BASKENT DOGALGAZ GMYO 39,04 1,77 14.339.943,40 13:28
BAYRK BAYRAK TABAN SANAYI 35,04 0,69 50.523.128,26 13:28
BEGYO BATI EGE GMYO 5,11 -0,20 59.125.537,84 13:29
BERA BERA HOLDING 17,92 -1,54 115.885.101,39 13:28
BESLR BESLER GIDA 13,15 0,23 18.968.650,03 13:29
BEYAZ BEYAZ FILO 28,68 -0,28 43.351.892,88 13:29
BFREN BOSCH FREN SISTEMLERI 162,30 0,81 23.072.958,90 13:28
BIENY BIEN YAPI URUNLERI 40,12 0,30 68.150.305,56 13:28
BIGCH BUYUK SEFLER BIGCHEFS 58,75 -0,68 5.237.945,35 13:22
BIGEN BIRLESIM GRUP ENERJI 10,30 0,00 36.189.472,79 13:29
BIMAS BIM MAGAZALAR 536,00 2,29 1.663.760.685,00 13:28
BINBN BIN ULASIM TEKNOLOJILERI 156,20 10,00 395.411.831,80 13:27
BINHO 1000 YATIRIMLAR HOL. 9,83 9,96 541.666.932,37 13:29
BIOEN BIOTREND CEVRE VE ENERJI 23,84 1,10 13.781.958,34 13:27
BIZIM BIZIM MAGAZALARI 26,70 0,75 7.356.940,34 13:28
BJKAS BESIKTAS FUTBOL YAT. 1,92 2,13 91.431.939,04 13:29
BLCYT BILICI YATIRIM 24,00 3,81 21.301.173,84 13:27
BLUME BLUME METAL KIMYA 60,90 3,92 201.867.413,90 13:28
BMSCH BMS CELIK HASIR 16,98 1,07 21.314.720,28 13:29
BMSTL BMS BIRLESIK METAL 64,45 2,38 49.659.713,35 13:29
BNTAS BANTAS AMBALAJ 6,51 1,09 8.302.149,95 13:28
BOBET BOGAZICI BETON SANAYI 18,64 1,30 33.189.328,36 13:29
BORLS BORLEASE OTOMOTIV 26,68 0,68 20.650.587,28 13:27
BORSK BOR SEKER 22,68 0,00 15.100.322,60 13:28
BOSSA BOSSA 7,69 1,05 21.028.058,52 13:23
BRISA BRISA 92,10 3,60 59.996.084,60 13:29
BRKO BIRKO MENSUCAT 8,00 -1,84 2.212.575,80 12:55
BRKSN BERKOSAN YALITIM 8,14 -0,49 1.694.732,58 13:29
BRKVY BIRIKIM VARLIK YONETIM 78,65 -3,08 72.224.633,90 13:28
BRLSM BIRLESIM MUHENDISLIK 14,11 0,79 15.216.106,42 13:29
BRMEN BIRLIK MENSUCAT 18,90 0,53 2.363.709,60 12:55
BRSAN BORUSAN BORU SANAYI 397,75 -0,06 118.558.775,00 13:28
BRYAT BORUSAN YAT. PAZ. 2.014,00 -0,84 45.537.574,00 13:29
BSOKE BATISOKE CIMENTO 15,62 1,63 46.676.917,61 13:29
BTCIM BATI CIMENTO 4,27 2,15 407.232.363,80 13:29
BUCIM BURSA CIMENTO 6,16 0,33 16.150.954,65 13:28
BULGS BULLS GSYO 33,52 0,60 83.704.618,08 13:28
BURCE BURCELIK 27,50 -6,14 108.205.768,00 13:28
BURVA BURCELIK VANA 183,60 1,94 30.399.416,10 13:27
BVSAN BULBULOGLU VINC 127,40 -2,90 119.275.989,90 13:29
BYDNR BAYDONER RESTORANLARI 20,16 -0,20 2.194.954,12 13:20
CANTE CAN2 TERMIK 1,99 1,02 399.443.734,06 13:29
CASA CASA EMTIA PETROL 90,05 -1,26 616.122,10 12:55
CATES CATES ELEKTRIK 31,52 1,55 7.254.014,12 13:28
CCOLA COCA COLA ICECEK 51,35 1,48 264.994.027,60 13:28
CELHA CELIK HALAT 8,55 0,35 5.716.259,66 13:28
CEMAS CEMAS DOKUM 5,71 -2,06 165.566.025,09 13:29
CEMTS CEMTAS 10,54 0,29 33.262.819,43 13:28
CEMZY CEM ZEYTIN 40,74 2,93 116.344.307,04 13:29
CEOEM CEO EVENT MEDYA 25,28 -2,02 27.975.485,14 13:28
CGCAM CAGDAS CAM 33,46 2,32 100.138.251,72 13:29
CIMSA CIMSA 43,00 -0,51 227.591.687,28 13:29
CLEBI CELEBI 1.505,00 0,47 42.848.728,00 13:27
CMBTN CIMBETON 2.168,00 1,50 39.029.806,00 13:28
CMENT CIMENTAS 348,50 0,00 1.506.914,00 12:55
CONSE CONSUS ENERJI 3,16 0,96 8.397.115,65 13:26
COSMO COSMOS YAT. HOLDING 137,00 -1,44 4.046.240,90 13:28
CRDFA CREDITWEST FAKTORING 33,28 -0,06 12.438.570,98 12:55
CRFSA CARREFOURSA 122,80 -1,84 79.516.393,60 13:29
CUSAN CUHADAROGLU METAL 24,72 0,41 11.163.628,42 13:28
CVKMD CVK MADEN 19,41 -1,02 386.955.797,61 13:28
CWENE CW ENERJI 23,60 -0,42 131.837.951,88 13:28
DAGI DAGI GIYIM 8,26 -0,72 29.719.449,79 13:28
DAPGM DAP GAYRIMENKUL 13,01 3,67 169.394.938,98 13:29
DARDL DARDANEL 2,40 0,84 50.098.218,30 13:27
DCTTR DCT TRADING DIS TICARET 30,50 -0,85 32.479.575,60 13:28
DENGE DENGE HOLDING 2,73 1,11 28.913.630,03 13:29
DERHL DERLUKS YATIRIM HOLDING 16,19 -0,31 77.795.216,28 13:29
DERIM DERIMOD 36,88 0,60 7.503.389,96 13:28
DESA DESA DERI 14,69 0,48 11.221.951,29 13:29
DESPC DESPEC BILGISAYAR 58,55 -0,51 6.065.548,10 13:27
DEVA DEVA HOLDING 71,70 -0,21 40.931.895,85 13:29
DGATE DATAGATE BILGISAYAR 76,90 0,13 31.156.649,25 13:27
DGGYO DOGUS GMYO 31,78 2,12 671.509,94 13:19
DGNMO DOGANLAR MOBILYA 5,97 -0,83 5.883.752,61 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 28,24 -2,08 485.682,80 12:55
DITAS DITAS DOGAN 26,32 9,94 43.546.015,52 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,00 35.220.049,65 13:28
DMRGD DMR UNLU MAMULLER 25,76 -0,54 20.398.669,36 13:28
DMSAS DEMISAS DOKUM 8,97 0,79 8.195.422,11 13:26
DNISI DINAMIK ISI MAKINA YALITIM 22,52 0,45 16.373.418,30 13:28
DOAS DOGUS OTOMOTIV 173,30 0,58 153.057.540,80 13:29
DOBUR BIG MEDYA TEKNOLOJI 340,75 -1,80 23.572.887,50 13:28
DOCO DO-CO 10.527,50 0,69 20.575.915,00 13:26
DOFER DOFER YAPI MALZEMELERI 63,60 0,87 77.397.369,65 13:29
DOFRB DOF ROBOTIK 105,00 0,57 606.225.366,10 13:29
DOGUB DOGUSAN 40,66 9,95 51.364.343,10 13:17
DOHOL DOGAN HOLDING 17,11 -0,23 212.644.070,69 13:29
DOKTA DOKTAS DOKUMCULUK 23,74 1,02 2.387.008,54 13:28
DSTKF DESTEK FINANS FAKTORING 560,50 4,28 401.635.147,50 13:29
DUNYH DUNYA HOLDING 95,20 -4,70 55.772.041,45 13:29
DURDO DURAN DOGAN BASIM 3,50 1,74 7.779.138,21 13:26
DURKN DURUKAN SEKERLEME 15,03 0,00 11.737.406,15 13:27
DYOBY DYO BOYA 13,76 0,07 14.201.550,19 13:26
DZGYO DENIZ GMYO 6,72 5,00 37.652.204,53 13:28
EBEBK EBEBEK MAGAZACILIK 55,10 1,47 13.046.344,65 13:27
ECILC ECZACIBASI ILAC 93,25 4,89 861.807.604,40 13:29
ECZYT ECZACIBASI YATIRIM 263,00 1,94 433.342.964,25 13:29
EDATA E-DATA TEKNOLOJI 5,19 -2,81 14.707.626,82 13:28
EDIP EDIP GAYRIMENKUL 33,42 -1,36 30.112.105,36 13:28
EFORC EFOR YATIRIM 137,90 2,45 128.003.057,40 13:29
EGEEN EGE ENDUSTRI 7.857,50 0,74 52.418.690,00 13:28
EGEGY EGEYAPI AVRUPA GMYO 24,70 1,56 10.690.663,02 13:24
EGEPO NASMED EGEPOL 7,82 2,76 12.448.210,58 13:29
EGGUB EGE GUBRE 97,55 0,57 26.989.959,40 13:29
EGPRO EGE PROFIL 26,36 0,92 8.684.668,54 13:28
EGSER EGE SERAMIK 3,30 0,30 3.930.930,99 13:28
EKGYO EMLAK KONUT GMYO 19,29 -0,05 1.575.621.348,61 13:29
EKIZ EKIZ KIMYA 84,00 -1,18 587.472,00 12:55
EKOS EKOS TEKNOLOJI 25,48 -0,31 63.262.222,76 13:29
EKSUN EKSUN GIDA 6,11 0,33 4.645.539,75 13:29
ELITE ELITE NATUREL ORGANIK GIDA 32,26 0,12 13.641.179,16 13:28
EMKEL EMEK ELEKTRIK 48,96 1,66 383.912.871,68 13:29
EMNIS EMINIS AMBALAJ 189,90 1,55 468.103,50 12:55
ENDAE ENDA ENERJI HOLDING 15,82 1,41 20.666.233,65 13:28
ENERY ENERYA ENERJI 9,18 -0,86 99.542.949,01 13:28
ENJSA ENERJISA ENERJI 79,20 -0,63 129.109.605,45 13:29
ENKAI ENKA INSAAT 73,55 3,30 1.039.322.594,95 13:29
ENSRI ENSARI SINAI YATIRIMLAR 104,70 0,38 19.151.998,70 13:28
ENTRA IC ENTERRA YEN. ENERJI 10,23 0,69 39.882.646,47 13:28
EPLAS EGEPLAST 6,44 0,94 9.824.285,82 13:27
ERBOS ERBOSAN 182,50 -0,33 6.564.117,40 13:27
ERCB ERCIYAS CELIK BORU 73,40 -0,74 8.547.979,45 13:29
EREGL EREGLI DEMIR CELIK 27,12 -0,88 2.582.190.373,22 13:29
ERSU ERSU GIDA 21,36 -2,91 12.874.967,20 13:27
ESCAR ESCAR FILO 20,14 -1,37 78.733.712,54 13:27
ESCOM ESCORT TEKNOLOJI 3,17 0,32 36.757.660,25 13:29
ESEN ESENBOGA ELEKTRIK 14,64 -9,96 88.466.416,32 13:29
ETILR ETILER GIDA 4,29 0,00 31.640.914,12 13:28
ETYAT EURO TREND YAT. ORT. 26,50 -3,43 4.276.846,90 13:28
EUHOL EURO YATIRIM HOLDING 10,00 -0,50 2.298.800,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 0,00 18.204.851,58 13:28
EUPWR EUROPOWER ENERJI 25,98 -0,46 73.140.026,64 13:28
EUREN EUROPEN ENDUSTRI 8,20 -2,38 179.802.784,48 13:28
EUYO EURO YAT. ORT. 13,71 1,71 2.535.135,97 13:28
EYGYO EYG GMYO 4,63 0,43 33.731.724,08 13:29
FADE FADE GIDA 14,43 0,42 4.832.608,30 13:26
FENER FENERBAHCE FUTBOL 10,13 1,91 172.042.768,59 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -0,70 4.339.225,02 13:28
FMIZP F-M IZMIT PISTON 312,25 0,64 10.624.641,25 13:26
FONET FONET BILGI TEKNOLOJILERI 2,93 -2,66 237.076.340,54 13:29
FORMT FORMET METAL VE CAM 4,00 0,00 67.815.613,56 13:29
FORTE FORTE BILGI ILETISIM 71,40 -0,07 51.575.852,30 13:28
FRIGO FRIGO PAK GIDA 11,02 -0,18 53.034.070,67 13:29
FROTO FORD OTOSAN 98,00 0,00 1.000.416.673,85 13:29
FZLGY FUZUL GMYO 14,60 1,88 39.118.066,69 13:28
GARAN GARANTI BANKASI 126,80 0,71 2.284.998.558,80 13:29
GARFA GARANTI FAKTORING 24,66 0,90 3.630.617,36 13:27
GEDIK GEDIK Y. MEN. DEG. 7,34 0,82 74.628.779,27 13:28
GEDZA GEDIZ AMBALAJ 29,06 -6,26 78.094.816,98 13:28
GENIL GEN ILAC 187,40 -1,94 78.256.658,00 13:27
GENTS GENTAS 8,82 0,92 58.657.117,85 13:28
GEREL GERSAN ELEKTRIK 19,27 -1,23 61.751.411,57 13:29
GESAN GIRISIM ELEKTRIK SANAYI 43,06 0,42 54.689.148,96 13:29
GIPTA GIPTA OFIS KIRTASIYE 122,00 -1,21 96.708.107,80 13:28
GLBMD GLOBAL MEN. DEG. 13,62 4,61 10.221.792,10 13:26
GLCVY GELECEK VARLIK YONETIMI 66,90 0,60 16.925.658,05 13:29
GLRMK GULERMAK AGIR SANAYI 185,10 0,33 113.030.254,00 13:29
GLRYH GULER YAT. HOLDING 4,28 0,71 22.073.863,34 13:28
GLYHO GLOBAL YAT. HOLDING 10,47 0,87 77.643.879,91 13:28
GMTAS GIMAT MAGAZACILIK 42,40 0,19 32.236.615,58 13:27
GOKNR GOKNUR GIDA 21,54 0,28 34.273.272,78 13:28
GOLTS GOLTAS CIMENTO 321,25 0,08 22.422.407,25 13:28
GOODY GOOD-YEAR 17,24 0,76 12.592.078,97 13:27
GOZDE GOZDE GIRISIM 20,90 2,05 27.467.014,94 13:27
GRNYO GARANTI YAT. ORT. 14,80 8,50 19.071.363,14 13:29
GRSEL GUR-SEL TURIZM TASIMACILIK 342,25 2,47 153.770.028,50 13:28
GRTHO GRAINTURK HOLDING 589,50 -3,20 132.796.638,00 13:29
GSDDE GSD DENIZCILIK 9,87 -1,89 23.455.702,79 13:28
GSDHO GSD HOLDING 4,61 -1,50 78.444.449,92 13:29
GSRAY GALATASARAY SPORTIF 1,54 1,32 464.301.707,00 13:29
GUBRF GUBRE FABRIK. 283,75 2,07 367.858.674,75 13:28
GUNDG GUNDOGDU GIDA 95,25 5,13 1.759.427.999,25 13:29
GWIND GALATA WIND ENERJI 24,46 0,66 72.953.491,82 13:28
GZNMI GEZINOMI SEYAHAT 256,25 -0,68 31.076.442,75 13:28
HALKB T. HALK BANKASI 26,48 1,07 956.087.101,60 13:29
HATEK HATAY TEKSTIL 14,77 0,89 12.310.605,37 13:28
HATSN HATSAN GEMI 47,04 -1,59 37.411.975,86 13:29
HDFGS HEDEF GIRISIM 5,24 3,15 337.331.517,94 13:29
HEDEF HEDEF HOLDING 87,80 -0,62 984.528.336,55 13:29
HEKTS HEKTAS 3,31 -0,60 126.372.122,13 13:29
HKTM HIDROPAR HAREKET KONTROL 11,65 0,43 10.246.685,64 13:28
HLGYO HALK GMYO 3,59 0,56 30.825.313,19 13:28
HOROZ HOROZ LOJISTIK 66,90 1,36 72.745.153,45 13:28
HRKET HAREKET PROJE TASIMACILIGI 72,40 1,05 26.345.685,95 13:28
HTTBT HITIT BILGISAYAR 45,52 -0,65 11.858.446,12 13:29
HUBVC HUB GIRISIM 3,44 6,83 38.126.652,57 13:29
HUNER HUN YENILENEBILIR ENERJI 3,56 -1,11 31.470.381,41 13:29
HURGZ HURRIYET GZT. 6,60 2,17 18.034.051,79 13:28
ICBCT ICBC TURKEY BANK 14,66 0,62 20.086.463,48 13:29
ICUGS ICU GIRISIM 3,33 9,90 105.277.910,52 13:27
IDGYO IDEALIST GMYO 3,60 0,28 2.255.751,20 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 31,32 7,70 1.093.156.122,24 13:29
IHAAS IHLAS HABER AJANSI 32,26 -2,48 29.220.349,36 13:28
IHEVA IHLAS EV ALETLERI 2,55 0,00 3.022.408,66 13:26
IHGZT IHLAS GAZETECILIK 1,74 -1,69 22.457.295,54 13:28
IHLAS IHLAS HOLDING 3,21 -2,13 312.777.064,71 13:29
IHLGM IHLAS GAYRIMENKUL 2,82 0,00 53.467.037,51 13:29
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 12.392.102,31 13:23
IMASM IMAS MAKINA 4,09 0,74 148.539.794,08 13:29
INDES INDEKS BILGISAYAR 7,94 0,38 19.786.149,92 13:28
INFO INFO YATIRIM 4,79 7,16 758.179.125,61 13:29
INGRM INGRAM BILISIM 415,50 0,79 8.181.748,25 13:26
INTEK INNOSA TEKNOLOJI 319,00 4,59 1.819.895,00 12:55
INTEM INTEMA 279,25 -1,24 40.100.685,25 13:29
INVEO INVEO YATIRIM HOLDING 10,82 1,03 133.354.466,72 13:29
INVES INVESTCO HOLDING 250,75 2,14 90.291.294,55 13:28
IPEKE IPEK DOGAL ENERJI 67,45 -1,75 81.129.879,55 13:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,10 1,10 636.504,30 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,20 1,16 3.588.802.656,27 13:29
ISDMR ISKENDERUN DEMIR CELIK 37,34 -0,05 39.798.855,34 13:29
ISFIN IS FIN.KIR. 17,78 0,57 24.235.663,45 13:27
ISGSY IS GIRISIM 73,75 1,30 126.566.833,35 13:28
ISGYO IS GMYO 18,90 0,05 21.028.179,79 13:28
ISKPL ISIK PLASTIK 9,35 5,29 64.134.434,67 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,30 3,93 184.064.514,64 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,00 5.227.276,16 13:28
ISYAT IS YAT. ORT. 8,35 1,09 10.024.103,12 13:29
IZENR IZDEMIR ENERJI 8,20 -1,20 43.316.011,18 13:28
IZFAS IZMIR FIRCA 149,00 -1,26 36.312.288,80 13:28
IZINV IZ YATIRIM HOLDING 63,90 0,63 5.014.644,00 13:28
IZMDC IZMIR DEMIR CELIK 5,96 -0,67 24.495.107,07 13:28
JANTS JANTSA JANT SANAYI 20,24 1,25 33.428.202,12 13:29
KAPLM KAPLAMIN 511,00 -2,57 102.723.509,50 13:27
KAREL KAREL ELEKTRONIK 9,61 4,57 76.015.961,75 13:28
KARSN KARSAN OTOMOTIV 9,89 0,20 45.638.853,86 13:28
KARTN KARTONSAN 79,85 0,31 4.432.148,05 13:26
KATMR KATMERCILER EKIPMAN 2,76 0,36 148.377.730,20 13:28
KAYSE KAYSERI SEKER FABRIKASI 17,59 0,63 12.976.376,51 13:28
KBORU KUZEY BORU 13,44 0,00 48.469.365,41 13:29
KCAER KOCAER CELIK 12,78 1,43 48.813.889,72 13:28
KCHOL KOC HOLDING 160,80 2,16 2.803.795.002,00 13:29
KENT KENT GIDA 747,00 0,00 714.132,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,43 0,00 879.426,72 12:55
KFEIN KAFEIN YAZILIM 9,42 -0,32 11.952.305,69 13:29
KGYO KORAY GMYO 4,94 -2,76 46.085.765,30 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,51 1,05 7.066.044,58 13:29
KLGYO KILER GMYO 6,48 0,15 37.904.640,39 13:28
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -1,24 28.960.038,22 13:28
KLMSN KLIMASAN KLIMA 31,70 -1,00 10.916.639,16 13:28
KLNMA T. KALKINMA BANK. 13,47 4,42 1.417.737,48 12:55
KLRHO KILER HOLDING 164,30 0,74 156.679.721,40 13:28
KLSER KALESERAMIK 29,06 -0,07 14.696.010,84 13:28
KLSYN KOLEKSIYON MOBILYA 5,55 -2,12 32.914.409,62 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 60,15 -0,74 35.707.174,85 13:28
KMPUR KIMTEKS POLIURETAN 16,37 -0,85 18.327.052,92 13:28
KNFRT KONFRUT TARIM 13,15 -2,59 12.988.059,08 13:29
KOCMT KOC METALURJI 2,66 -1,48 33.422.401,28 13:29
KONKA KONYA KAGIT 50,65 -1,46 13.077.467,30 13:28
KONTR KONTROLMATIK TEKNOLOJI 29,18 0,00 280.946.596,44 13:29
KONYA KONYA CIMENTO 4.900,00 0,62 20.651.307,50 13:29
KOPOL KOZA POLYESTER 6,28 -0,79 22.189.905,18 13:29
KORDS KORDSA TEKNIK TEKSTIL 54,65 -0,36 17.906.470,90 13:26
KOTON KOTON MAGAZACILIK 17,45 0,52 14.197.914,56 13:28
KOZAA KOZA MADENCILIK 83,40 -1,53 198.159.546,90 13:28
KOZAL KOZA ALTIN 24,10 -1,07 632.848.739,96 13:28
KRDMA KARDEMIR (A) 28,04 -0,64 75.646.345,90 13:29
KRDMB KARDEMIR (B) 24,78 0,32 10.326.612,70 13:29
KRDMD KARDEMIR (D) 25,62 -0,70 570.444.083,98 13:29
KRGYO KORFEZ GMYO 3,21 9,93 38.764.238,02 13:28
KRONT KRON TEKNOLOJI 16,37 6,58 47.045.446,28 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,88 6.256.672,11 13:27
KRSTL KRISTAL KOLA 10,87 0,56 34.421.834,82 13:29
KRTEK KARSU TEKSTIL 29,92 1,56 13.724.938,52 13:29
KRVGD KERVAN GIDA 2,49 -0,80 22.099.402,51 13:29
KSTUR KUSTUR KUSADASI TURIZM 3.222,50 -0,85 471.392,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,51 3,60 390.323.535,69 13:29
KTSKR KUTAHYA SEKER FABRIKASI 72,15 1,55 9.268.138,50 13:29
KUTPO KUTAHYA PORSELEN 104,50 -0,48 23.796.190,20 13:29
KUVVA KUVVA GIDA 131,60 1,00 12.921.907,00 12:55
KUYAS KUYAS YATIRIM 47,50 2,81 221.834.716,28 13:28
KZBGY KIZILBUK GYO 15,81 -0,63 92.372.463,18 13:29
KZGYO KUZUGRUP GMYO 25,44 1,76 92.321.126,82 13:28
LIDER LDR TURIZM 61,65 -2,14 16.121.352,55 13:28
LIDFA LIDER FAKTORING 3,92 1,55 15.779.739,94 13:28
LILAK LILA KAGIT 28,08 -0,92 39.567.026,02 13:29
LINK LINK BILGISAYAR 324,25 -1,44 73.799.252,00 13:28
LKMNH LOKMAN HEKIM SAGLIK 15,96 -0,44 8.412.745,43 13:28
LMKDC LIMAK DOGU ANADOLU 24,32 0,58 57.860.180,80 13:28
LOGO LOGO YAZILIM 145,70 0,21 49.629.982,30 13:29
LRSHO LORAS HOLDING 5,65 -0,35 84.696.149,87 13:28
LUKSK LUKS KADIFE 115,00 -0,09 39.898.830,40 13:29
LYDHO LYDIA HOLDING 123,20 2,67 40.617.469,70 13:28
LYDYE LYDIA YESIL ENERJI 12.555,00 1,39 38.981.620,00 13:25
MAALT MARMARIS ALTINYUNUS 1.012,00 0,40 8.490.575,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 42,12 0,62 21.936.036,92 13:28
MAGEN MARGUN ENERJI 25,28 -0,39 36.743.063,04 13:28
MAKIM MAKIM MAKINE 16,60 -0,24 5.289.890,67 13:26
MAKTK MAKINA TAKIM 14,47 0,21 37.935.453,15 13:27
MANAS MANAS ENERJI YONETIMI 6,46 -0,15 22.385.754,23 13:28
MARBL TUREKS TURUNC MADENCILIK 13,31 0,45 13.481.247,29 13:28
MARKA MARKA YATIRIM HOLDING 44,04 -1,17 13.109.036,38 13:27
MARMR MARMARA HOLDING 3,65 0,83 360.199.844,56 13:29
MARTI MARTI OTEL 3,12 0,00 23.049.009,49 13:27
MAVI MAVI GIYIM 39,20 -0,05 162.912.031,36 13:28
MEDTR MEDITERA TIBBI MALZEME 29,82 1,08 10.061.028,58 13:28
MEGAP MEGA POLIETILEN 3,99 -0,25 1.124.577,51 12:55
MEGMT MEGA METAL 34,80 1,75 130.760.774,96 13:28
MEKAG MEKA GLOBAL MAKINE 4,89 -1,81 41.049.777,23 13:28
MEPET METRO PETROL VE TESISLERI 15,89 -1,30 4.156.991,95 13:28
MERCN MERCAN KIMYA 31,48 -8,49 283.242.829,52 13:29
MERIT MERIT TURIZM 20,16 -0,49 56.625.952,52 13:29
MERKO MERKO GIDA 13,66 0,29 18.355.824,92 13:28
METRO METRO HOLDING 5,07 -0,20 29.924.250,65 13:27
MGROS MIGROS TICARET 450,50 4,28 767.530.500,75 13:28
MHRGY MHR GMYO 3,66 0,83 12.075.834,57 13:28
MIATK MIA TEKNOLOJI 39,44 -0,80 427.625.666,10 13:29
MMCAS MMC SAN. VE TIC. YAT. 70,00 -2,10 662.530,00 12:55
MNDRS MENDERES TEKSTIL 13,55 0,44 13.106.875,33 13:29
MNDTR MONDI TURKEY 7,79 3,59 37.192.304,24 13:29
MOBTL MOBILTEL ILETISIM 7,40 0,68 25.072.792,81 13:28
MOGAN MOGAN ENERJI 8,96 0,45 16.355.358,54 13:28
MOPAS MOPAS MARKETCILIK 35,10 -1,35 58.510.636,46 13:29
MPARK MLP SAGLIK 326,00 0,54 126.973.057,50 13:28
MRGYO MARTI GMYO 2,81 1,08 91.163.444,16 13:28
MRSHL MARSHALL 1.756,00 3,23 55.904.562,00 13:28
MSGYO MISTRAL GMYO 6,04 1,51 7.241.554,16 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,08 3,08 59.457.310,74 13:27
MTRYO METRO YAT. ORT. 8,26 -0,36 2.444.372,87 13:28
MZHLD MAZHAR ZORLU HOLDING 6,45 -0,46 1.161.226,21 13:26
NATEN NATUREL ENERJI 8,48 -0,82 18.491.048,59 13:29
NETAS NETAS TELEKOM. 68,20 1,26 28.810.030,25 13:28
NIBAS NIGBAS NIGDE BETON 21,30 1,33 19.940.684,53 13:28
NTGAZ NATURELGAZ 9,94 2,37 53.510.012,20 13:29
NTHOL NET HOLDING 45,56 -0,78 28.220.582,78 13:28
NUGYO NUROL GMYO 9,22 1,21 18.161.412,33 13:29
NUHCM NUH CIMENTO 242,30 -1,38 13.244.541,60 13:28
OBAMS OBA MAKARNACILIK 42,84 -0,56 86.801.367,54 13:29
OBASE OBASE BILGISAYAR 35,74 1,30 7.031.138,10 13:28
ODAS ODAS ELEKTRIK 5,28 3,33 115.716.599,29 13:28
ODINE ODINE TEKNOLOJI 197,40 -0,80 68.118.298,60 13:28
OFSYM OFIS YEM GIDA 79,70 -1,12 207.155.885,90 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,90 -0,63 117.000.679,60 13:29
ONRYT ONUR TEKNOLOJI 78,10 2,36 22.359.542,05 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 8,89 -0,78 2.153.281,51 13:28
ORGE ORGE ENERJI ELEKTRIK 67,00 0,90 19.721.104,65 13:29
ORMA ORMA ORMAN MAHSULLERI 175,90 0,00 870.923,70 12:55
OSMEN OSMANLI MENKUL 9,71 1,68 24.758.206,87 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 0,31 13.180.137,26 13:25
OTKAR OTOKAR 437,50 -1,13 151.470.513,00 13:28
OTTO OTTO HOLDING 497,75 -0,15 15.111.728,25 13:28
OYAKC OYAK CIMENTO 21,06 0,77 255.342.673,06 13:28
OYAYO OYAK YAT. ORT. 35,32 -1,34 1.532.902,78 13:29
OYLUM OYLUM SINAI YATIRIMLAR 10,70 0,56 5.003.821,12 13:23
OYYAT OYAK YATIRIM MENKUL 53,65 0,28 6.150.112,20 13:23
OZATD OZATA DENIZCILIK 224,60 0,72 28.790.777,60 13:27
OZGYO OZDERICI GMYO 2,95 0,68 20.983.887,11 13:28
OZKGY OZAK GMYO 13,33 -0,07 20.517.750,82 13:28
OZRDN OZERDEN AMBALAJ 12,31 3,01 8.659.763,05 13:28
OZSUB OZSU BALIK 17,73 0,80 6.159.003,70 13:25
OZYSR OZYASAR TEL 32,48 -0,67 22.048.030,04 13:28
PAGYO PANORA GMYO 90,25 -1,26 2.655.651,15 13:27
PAMEL PAMEL ELEKTRIK 89,90 -0,06 4.156.810,00 13:26
PAPIL PAPILON SAVUNMA 15,42 1,38 118.351.230,10 13:28
PARSN PARSAN 90,85 1,06 7.601.640,45 13:28
PASEU PASIFIK EURASIA LOJISTIK 150,20 0,27 348.747.107,70 13:28
PATEK PASIFIK TEKNOLOJI 28,64 6,47 544.061.886,20 13:29
PCILT PC ILETISIM MEDYA 19,56 0,82 15.390.506,04 13:25
PEKGY PEKER GMYO 11,44 -2,64 5.451.986.148,64 13:29
PENGD PENGUEN GIDA 8,56 0,23 12.600.795,02 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 -0,34 18.109.611,22 13:29
PETKM PETKIM 16,85 0,24 784.769.345,04 13:29
PETUN PINAR ET VE UN 12,50 0,73 8.820.789,84 13:26
PGSUS PEGASUS 209,10 -0,57 2.134.924.522,70 13:29
PINSU PINAR SU 14,44 8,65 427.158.721,15 13:29
PKART PLASTIKKART 79,40 -0,75 14.406.406,05 13:29
PKENT PETROKENT TURIZM 210,40 0,29 9.231.726,90 13:28
PLTUR PLATFORM TURIZM 24,40 -0,89 24.448.991,74 13:28
PNLSN PANELSAN CATI CEPHE 38,36 0,84 8.223.982,54 13:28
PNSUT PINAR SUT 12,67 2,67 18.310.306,43 13:29
POLHO POLISAN HOLDING 16,37 -1,09 72.676.765,83 13:28
POLTK POLITEKNIK METAL 6.730,00 -1,25 20.268.360,00 13:29
PRDGS PARDUS GIRISIM 6,11 0,66 5.165.888,51 13:26
PRKAB TURK PRYSMIAN KABLO 31,50 1,03 5.283.121,08 13:26
PRKME PARK ELEK.MADENCILIK 17,37 0,17 12.778.171,82 13:28
PRZMA PRIZMA PRESS MATBAACILIK 13,35 1,91 1.864.244,50 13:28
PSDTC PERGAMON DIS TICARET 171,80 6,64 19.167.735,30 13:27
PSGYO PASIFIK GMYO 2,98 0,34 531.471.180,31 13:29
QNBFK QNB FINANSAL KIRALAMA 57,05 -2,73 1.488.139,10 12:55
QNBTR QNB BANK 490,00 0,00 3.734.780,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,19 3,72 178.210.781,99 13:28
RALYH RAL YATIRIM HOLDING 189,10 2,72 424.538.313,10 13:28
RAYSG RAY SIGORTA 242,00 0,08 49.916.626,30 13:27
REEDR REEDER TEKNOLOJI 9,95 0,51 86.179.503,71 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 148,40 -1,07 19.741.900,60 13:29
RNPOL RAINBOW POLIKARBONAT 36,62 -3,02 5.449.655,04 13:28
RODRG RODRIGO TEKSTIL 22,10 1,94 4.839.503,02 13:22
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 0,00 79.173.601,26 13:28
RUBNS RUBENIS TEKSTIL 19,42 0,47 5.507.906,30 13:22
RUZYE RUZY MADENCILIK VE ENERJI 12,04 1,26 55.459.529,09 13:28
RYGYO REYSAS GMYO 20,44 -0,10 16.017.679,32 13:27
RYSAS REYSAS LOJISTIK 15,33 2,20 62.914.670,06 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 20,58 1,38 68.277.418,28 13:28
SAHOL SABANCI HOLDING 77,95 0,65 1.610.958.438,45 13:29
SAMAT SARAY MATBAACILIK 6,17 -0,64 3.515.158,55 13:27
SANEL SANEL MUHENDISLIK 26,26 -1,13 1.047.534,00 13:28
SANFM SANIFOAM ENDUSTRI 7,02 -0,43 26.965.872,08 13:28
SANKO SANKO PAZARLAMA 22,18 0,91 3.275.619,08 13:24
SARKY SARKUYSAN 14,49 0,49 7.801.880,88 13:27
SASA SASA POLYESTER 3,02 0,33 1.408.775.454,16 13:29
SAYAS SAY YENILENEBILIR ENERJI 52,20 -0,85 16.307.867,35 13:28
SDTTR SDT UZAY VE SAVUNMA 180,00 0,95 152.752.721,80 13:28
SEGMN SEGMEN KARDESLER GIDA 21,22 0,38 7.377.045,96 13:28
SEGYO SEKER GMYO 4,20 0,24 22.824.703,58 13:27
SEKFK SEKER FIN. KIR. 8,11 2,14 2.359.134,70 13:25
SEKUR SEKURO PLASTIK 14,03 -0,64 2.783.528,67 13:29
SELEC SELCUK ECZA DEPOSU 81,70 -0,18 24.325.589,85 13:28
SELVA SELVA GIDA 3,11 -2,20 21.072.561,41 13:28
SERNT SERANIT GRANIT SERAMIK 9,92 -0,80 34.094.237,40 13:28
SEYKM SEYITLER KIMYA 5,60 -1,93 6.596.951,66 13:29
SILVR SILVERLINE ENDUSTRI 2,90 -0,68 5.801.561,93 13:28
SISE SISE CAM 33,66 0,42 1.112.586.523,40 13:29
SKBNK SEKERBANK 7,30 2,38 156.698.198,22 13:29
SKTAS SOKTAS 4,84 3,64 23.484.140,09 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,20 10,00 37.814.915,50 13:27
SKYMD SEKER YATIRIM 13,20 -0,68 26.095.867,88 13:29
SMART SMARTIKS YAZILIM 24,46 0,74 9.305.487,78 13:28
SMRTG SMART GUNES ENERJISI TEK. 26,50 -1,19 26.269.753,50 13:28
SMRVA SUMER VARLIK YONETIM 365,75 1,25 313.287.278,50 13:29
SNGYO SINPAS GMYO 4,83 -0,62 49.697.764,80 13:28
SNICA SANICA ISI SANAYI 4,99 0,00 22.474.759,09 13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,00 2,41 3.089.728,00 12:55
SNPAM SONMEZ PAMUKLU 23,26 0,00 667.655,04 12:55
SODSN SODAS SODYUM SANAYII 102,70 0,59 304.485,30 12:55
SOKE SOKE DEGIRMENCILIK 11,19 0,63 4.685.600,75 13:28
SOKM SOK MARKETLER TICARET 43,08 2,47 291.301.037,32 13:29
SONME SONMEZ FILAMENT 129,80 0,08 1.156.298,60 13:24
SRVGY SERVET GMYO 2,99 1,36 93.278.191,61 13:29
SUMAS SUMAS SUNI TAHTA 299,75 3,27 659.515,25 12:55
SUNTK SUN TEKSTIL 34,86 -1,13 17.980.302,70 13:29
SURGY SUR TATIL EVLERI GMYO 44,32 -0,31 43.635.057,34 13:29
SUWEN SUWEN TEKSTIL 10,10 0,50 19.365.475,87 13:28
TABGD TAB GIDA 242,70 -0,12 109.688.495,80 13:29
TARKM TARKIM BITKI KORUMA 397,25 0,32 30.904.148,50 13:29
TATEN TATLIPINAR ENERJI URETIM 81,05 0,87 41.529.825,40 13:29
TATGD TAT GIDA 12,12 0,17 5.454.324,87 13:28
TAVHL TAV HAVALIMANLARI 244,00 3,39 439.308.014,30 13:29
TBORG T.TUBORG 185,50 0,76 28.267.488,90 13:28
TCELL TURKCELL 98,60 1,70 895.314.582,85 13:29
TCKRC KIRAC GALVANIZ 44,30 1,84 27.225.189,92 13:27
TDGYO TREND GMYO 21,78 -0,46 7.696.232,40 13:29
TEHOL TERA YATIRIM TEK. HOL. 38,70 9,94 3.383.789.323,46 13:29
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 37,66 8,59 1.092.733.078,70 13:29
TEKTU TEK-ART TURIZM 23,72 0,85 1.181.077.484,76 13:29
TERA TERA YATIRIM MENKUL DEGERLER 919,00 0,71 1.053.784.320,00 13:29
TEZOL EUROPAP TEZOL KAGIT 12,75 0,16 17.726.357,63 13:28
TGSAS TGS DIS TICARET 187,50 3,71 19.833.160,10 13:28
THYAO TURK HAVA YOLLARI 291,75 -0,93 6.456.155.531,75 13:29
TKFEN TEKFEN HOLDING 79,20 1,41 107.972.422,10 13:28
TKNSA TEKNOSA IC VE DIS TICARET 24,32 0,50 38.065.030,78 13:29
TLMAN TRABZON LIMAN 101,10 5,04 47.514.140,35 13:28
TMPOL TEMAPOL POLIMER PLASTIK 214,50 -0,74 11.875.584,00 13:23
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 0,60 43.343.906,50 13:28
TNZTP TAPDI TINAZTEPE 22,02 0,92 16.402.251,28 13:27
TOASO TOFAS OTO. FAB. 260,25 2,06 599.038.030,00 13:28
TRCAS TURCAS HOLDING 37,36 3,20 29.936.955,92 13:28
TRGYO TORUNLAR GMYO 75,85 -1,11 24.688.492,60 13:28
TRHOL TERA FINANSAL YAT. HOL. 403,75 8,39 200.616.222,75 13:29
TRILC TURK ILAC SERUM 20,58 0,49 16.514.595,90 13:28
TSGYO TSKB GMYO 7,37 2,36 15.186.311,64 13:28
TSKB T.S.K.B. 12,22 0,08 151.568.504,50 13:29
TSPOR TRABZONSPOR SPORTIF 1,30 8,33 1.040.073.667,71 13:29
TTKOM TURK TELEKOM 50,95 2,52 568.849.234,06 13:29
TTRAK TURK TRAKTOR 552,50 0,36 45.516.463,00 13:29
TUCLK TUGCELIK 9,08 0,78 19.123.783,24 13:26
TUKAS TUKAS 2,64 0,76 184.471.770,35 13:28
TUPRS TUPRAS 181,40 3,01 1.881.785.650,00 13:29
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,66 73.374.122,30 13:29
TURGG TURKER PROJE GAYRIMENKUL 27,30 1,71 8.745.469,20 13:28
TURSG TURKIYE SIGORTA 11,13 3,82 1.090.690.118,01 13:29
UFUK UFUK YATIRIM 1.192,00 0,34 29.994.518,00 13:25
ULAS ULASLAR TURIZM YAT. 29,10 -1,69 7.733.974,40 13:28
ULKER ULKER BISKUVI 104,70 1,65 393.881.556,40 13:29
ULUFA ULUSAL FAKTORING 3,86 3,76 60.039.581,04 13:29
ULUSE ULUSOY ELEKTRIK 181,90 1,00 21.524.075,10 13:28
ULUUN ULUSOY UN SANAYI 7,41 2,21 7.560.523,10 13:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,24 0,56 10.227.650,81 13:28
USAK USAK SERAMIK 3,49 0,00 146.433.183,89 13:29
VAKBN VAKIFLAR BANKASI 23,46 0,51 527.955.925,72 13:28
VAKFN VAKIF FIN. KIR. 1,83 0,00 67.377.977,29 13:28
VAKKO VAKKO TEKSTIL 63,15 0,08 19.893.472,30 13:29
VANGD VANET GIDA 40,04 -0,15 4.027.148,60 13:24
VBTYZ VBT YAZILIM 17,83 0,11 8.813.580,43 13:29
VERTU VERUSATURK GIRISIM 35,88 1,70 37.588.594,50 13:28
VERUS VERUSA HOLDING 234,10 5,45 76.137.408,60 13:28
VESBE VESTEL BEYAZ ESYA 8,49 -0,12 48.096.661,34 13:29
VESTL VESTEL 32,18 -0,86 103.879.556,72 13:28
VKFYO VAKIF YAT. ORT. 21,66 0,65 1.240.547,62 13:25
VKGYO VAKIF GMYO 2,33 0,43 31.496.335,71 13:29
VKING VIKING KAGIT 31,58 1,54 12.758.852,98 13:28
VRGYO VERA KONSEPT GMYO 3,13 1,62 79.489.891,05 13:29
VSNMD VISNE MADENCILIK 130,10 2,60 451.019.454,60 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 266,50 -0,19 22.824.219,50 13:29
YATAS YATAS 33,88 0,47 9.021.070,06 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 31,88 0,31 18.235.176,16 13:27
YBTAS YIBITAS INSAAT MALZEME 22,42 -0,62 2.418.355,72 12:55
YEOTK YEO TEKNOLOJI ENERJI 33,04 0,12 42.148.419,00 13:29
YESIL YESIL YATIRIM HOLDING 2,42 5,68 109.474.436,06 13:29
YGGYO YENI GIMAT GMYO 138,40 4,37 11.020.821,00 13:28
YGYO YESIL GMYO 1,75 0,57 2.064.650,49 12:55
YIGIT YIGIT AKU 24,28 -0,08 17.683.013,50 13:28
YKBNK YAPI VE KREDI BANK. 30,34 2,02 2.511.296.048,36 13:29
YKSLN YUKSELEN CELIK 5,90 0,85 22.571.004,73 13:25
YONGA YONGA MOBILYA 64,50 -3,15 1.071.474,00 12:55
YUNSA YUNSA 7,26 -0,41 27.303.076,18 13:28
YYAPI YESIL YAPI 2,10 3,45 502.396.841,55 13:29
YYLGD YAYLA GIDA 9,85 1,55 30.561.924,02 13:28
ZEDUR ZEDUR ENERJI 8,09 0,75 8.090.010,34 13:27
ZOREN ZORLU ENERJI 3,24 0,00 90.119.991,19 13:28
ZRGYO ZIRAAT GMYO 22,28 0,81 5.383.278,62 13:27
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.839,12
5.844,74
Gram Altın
5.440,49
5.441,46
Ons Altın / USD
4.031,23
4.031,95
Ons Altın / TL
169.163,80
169.202,37
Çeyrek Altın
8.704,78
8.896,79
Çeyrek Altın ( Kapalı Çarşı )
9.342,60
9.556,15
Yarım Altın
17.355,16
17.793,58
Yarım Altın ( Kapalı Çarşı )
18.626,81
19.112,30
Cumhuriyet Altını
38.794,00
39.379,00
Cumhuriyet Altını ( Kapalı Çarşı )
38.794,00
39.379,00
Gremse Altın
94.295,00
95.277,00
Gremse Altın ( Kapalı Çarşı )
93.425,98
95.561,48
Ata Altın
38.877,00
39.253,00
Ata Altın ( Kapalı Çarşı )
38.538,22
39.510,44
Son Güncellenme: 14:10
Hisseler Son Değişim
Son Güncellenme: 22.10.2025 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.536.633
(-0.384%)
Bitcoin
(USDT)
107.902,77
(-0.443%)
Ethereum
(TL)
160.763
(-1.284%)
Ethereum
(USDT)
3.823,84
(-1.343%)
Son Güncellenme: 14:14
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber yazılımı.