|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
0,35
|
44.770.660,93 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
1,30
|
37.818.334,64 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,68
|
2.834.994,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,00
|
10.744.157,60 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,00
|
212.183.028,83 |
12:29 |
|
ADGYO ADRA GMYO
|
45,94
|
1,19
|
11.255.631,54 |
12:27 |
|
AEFES ANADOLU EFES
|
16,82
|
-0,06
|
446.119.631,61 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,36
|
0,45
|
6.415.014,36 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
2,37
|
20.413.714,50 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
0,40
|
50.113.434,40 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,00
|
27.991.355,80 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
682.597,53 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-0,34
|
31.697.063,28 |
12:28 |
|
AHSGY AHES GMYO
|
16,32
|
1,37
|
145.611.019,78 |
12:28 |
|
AKBNK AKBANK
|
70,55
|
-0,21
|
1.942.716.137,85 |
12:28 |
|
AKCNS AKCANSA
|
153,90
|
0,59
|
19.532.895,00 |
12:28 |
|
AKENR AKENERJI
|
11,56
|
0,09
|
65.633.472,32 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
11.393.016,08 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,44
|
0,19
|
9.900.586,30 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
0,17
|
15.318.960,46 |
12:29 |
|
AKGRT AKSIGORTA
|
7,48
|
2,47
|
64.004.208,56 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
0,31
|
2.385.716,20 |
12:28 |
|
AKSA AKSA
|
10,19
|
-0,68
|
79.049.101,57 |
12:28 |
|
AKSEN AKSA ENERJI
|
60,55
|
1,25
|
121.181.701,40 |
12:29 |
|
AKSGY AKIS GMYO
|
7,63
|
-0,52
|
11.180.384,00 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,10
|
-1,16
|
2.023.560,81 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,69
|
4.300.684,67 |
12:28 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,55
|
395.464.718,15 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,24
|
25.153.376,17 |
12:28 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,69
|
5.965.566,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
0,19
|
7.949.951,50 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,48
|
-0,37
|
33.798.998,34 |
12:29 |
|
ALGYO ALARKO GMYO
|
31,46
|
4,38
|
117.938.322,80 |
12:28 |
|
ALKA ALKIM KAGIT
|
12,31
|
-5,81
|
271.417.729,90 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,45
|
-1,70
|
24.899.945,22 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,20
|
-1,05
|
969.300.071,90 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,30
|
0,41
|
868.730.218,64 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
2,49
|
262.908.552,05 |
12:29 |
|
ALVES ALVES KABLO
|
25,94
|
5,70
|
223.736.222,14 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
0,83
|
2.392.838,00 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-0,52
|
7.547.468,19 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,87
|
28.938.213,70 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
24,44
|
0,74
|
86.991.220,04 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
66,25
|
-0,90
|
25.336.772,70 |
12:28 |
|
ARCLK ARCELIK
|
108,00
|
0,37
|
73.630.646,30 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,82
|
2,64
|
150.634.579,44 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
-0,15
|
5.984.031,22 |
12:28 |
|
ARMGD ARMADA GIDA
|
60,85
|
0,16
|
137.257.642,85 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-1,53
|
51.627.380,21 |
12:29 |
|
ARTMS ARTEMIS HALI
|
40,48
|
0,75
|
13.864.942,00 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
9.698.016,14 |
12:26 |
|
ASELS ASELSAN
|
204,80
|
1,89
|
2.961.692.733,60 |
12:29 |
|
ASGYO ASCE GMYO
|
10,77
|
0,65
|
4.898.389,43 |
12:28 |
|
ASTOR ASTOR ENERJI
|
109,50
|
1,48
|
1.426.658.330,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
0,91
|
11.280.355,20 |
12:28 |
|
ATAGY ATA GMYO
|
14,15
|
-1,74
|
2.158.959,88 |
12:26 |
|
ATAKP ATAKEY PATATES
|
54,75
|
1,11
|
37.823.282,75 |
12:26 |
|
ATATP ATP YAZILIM
|
140,90
|
-0,07
|
86.932.221,70 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
1.842.725,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
3,23
|
15.538.956,55 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40
|
0,00
|
163.818,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,29
|
1,57
|
100.289.383,81 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-0,05
|
13.536.590,16 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
4.251.984,55 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,19
|
24.074.645,35 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-1,02
|
1.877.298,38 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
1,55
|
9.378.023,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
19,78
|
0,25
|
12.264.223,73 |
12:28 |
|
AYEN AYEN ENERJI
|
25,22
|
0,48
|
1.763.161,88 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
106.913,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,38
|
6.798.205,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,89
|
18.862.583,91 |
12:28 |
|
BAGFS BAGFAS
|
26,68
|
0,08
|
4.800.840,46 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
61,80
|
2,83
|
98.137.512,40 |
12:28 |
|
BAKAB BAK AMBALAJ
|
39,52
|
0,46
|
6.074.025,58 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
511.750,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
1,19
|
24.678.222,31 |
12:29 |
|
BANVT BANVIT
|
164,70
|
0,43
|
17.839.822,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
34,16
|
0,47
|
22.158.750,86 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
2,31
|
42.890,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-0,32
|
8.873.615,36 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,64
|
0,42
|
37.128.703,78 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,33
|
1,33
|
47.530.794,72 |
12:28 |
|
BERA BERA HOLDING
|
17,03
|
-0,70
|
87.318.937,81 |
12:28 |
|
BESLR BESLER GIDA
|
12,25
|
0,08
|
14.487.032,81 |
12:28 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,37
|
10.004.852,96 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,00
|
11.645.373,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,58
|
1,32
|
78.856.003,20 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
-1,04
|
12.050.088,35 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
-1,23
|
34.042.643,16 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
1,17
|
13.093.192,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
0,00
|
1.211.347.609,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,80
|
-3,73
|
72.647.572,50 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
-0,30
|
117.029.813,80 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-0,10
|
7.819.570,74 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,67
|
1.992.201,12 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
9.752.068,64 |
12:27 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-0,48
|
3.311.309,64 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
48,74
|
2,61
|
80.214.730,38 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
-0,45
|
14.166.443,98 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
301.637.368,10 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,62
|
4.546.162,12 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
0,72
|
27.154.534,27 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,93
|
3,79
|
258.964.145,21 |
12:29 |
|
BORSK BOR SEKER
|
6,51
|
-0,15
|
56.784.965,28 |
12:28 |
|
BOSSA BOSSA
|
6,73
|
0,30
|
2.719.615,74 |
12:28 |
|
BRISA BRISA
|
82,35
|
0,92
|
4.063.425,05 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
63.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
2,83
|
6.786.847,33 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,60
|
2,42
|
200.544.404,90 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,80
|
7.451.703,89 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,51
|
-2,78
|
70.040,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
1,10
|
272.802.338,25 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
0,27
|
47.371.212,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,99
|
4,88
|
160.171.347,98 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,11
|
4,58
|
528.484.042,16 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,43
|
22.089.870,32 |
12:28 |
|
BULGS BULLS GSYO
|
41,58
|
-0,76
|
90.783.806,70 |
12:28 |
|
BURCE BURCELIK
|
55,50
|
-7,65
|
752.136,00 |
09:55 |
|
BURVA BURCELIK VANA
|
469,25
|
-7,26
|
33.548.152,75 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,20
|
16.565.951,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,28
|
-3,54
|
3.818.295,42 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
312.981.386,87 |
12:29 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
185.407,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
1,88
|
10.976.404,44 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
60,70
|
2,02
|
179.742.716,55 |
12:29 |
|
CELHA CELIK HALAT
|
10,07
|
-5,45
|
14.770.209,76 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,46
|
0,22
|
32.971.890,49 |
12:29 |
|
CEMTS CEMTAS
|
11,96
|
0,17
|
13.743.072,55 |
12:28 |
|
CEMZY CEM ZEYTIN
|
43,08
|
0,19
|
59.114.587,66 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-0,24
|
5.841.940,48 |
12:27 |
|
CGCAM CAGDAS CAM
|
33,18
|
0,12
|
23.419.658,10 |
12:28 |
|
CIMSA CIMSA
|
48,36
|
0,96
|
135.160.677,64 |
12:28 |
|
CLEBI CELEBI
|
1.585,00
|
0,25
|
21.483.830,00 |
12:27 |
|
CMBTN CIMBETON
|
2.010,00
|
-0,10
|
12.607.482,00 |
12:28 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
373.196,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,66
|
9.845.422,75 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
20.521.199,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
68,80
|
5,52
|
122.466.174,70 |
12:29 |
|
CRFSA CARREFOURSA
|
121,30
|
1,85
|
37.452.875,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
1,29
|
2.796.056,56 |
12:28 |
|
CVKMD CVK MADEN
|
22,88
|
-1,72
|
267.767.331,20 |
12:28 |
|
CWENE CW ENERJI
|
28,46
|
-1,52
|
267.465.115,16 |
12:28 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,20
|
25.281.013,73 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
0,00
|
68.759.266,67 |
12:28 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
20.161.290,84 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,90
|
4,10
|
101.104.530,32 |
12:29 |
|
DENGE DENGE HOLDING
|
3,42
|
3,01
|
19.201.512,47 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
-0,94
|
57.077.864,85 |
12:28 |
|
DERIM DERIMOD
|
34,50
|
0,29
|
750.701,14 |
12:28 |
|
DESA DESA DERI
|
11,10
|
0,27
|
1.840.776,04 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,69
|
8.992.601,18 |
12:28 |
|
DEVA DEVA HOLDING
|
61,85
|
0,57
|
9.930.240,90 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
60,95
|
0,08
|
5.242.022,20 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,82
|
-1,18
|
1.049.461,90 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,38
|
3.147.404,35 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
-0,36
|
671.804,10 |
09:55 |
|
DITAS DITAS DOGAN
|
44,94
|
-1,01
|
12.363.014,60 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
15.067.670,57 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
-3,85
|
116.822.818,51 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
12,20
|
0,41
|
10.082.526,17 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-0,29
|
4.235.048,76 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
0,05
|
96.925.186,40 |
12:28 |
|
DOCO DO-CO
|
9.910,00
|
-0,18
|
11.950.977,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10
|
-0,71
|
14.978.967,95 |
12:27 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,13
|
232.796.669,95 |
12:28 |
|
DOGUB DOGUSAN
|
54,15
|
-4,07
|
28.430.074,80 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,78
|
1,72
|
176.627.419,79 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
0,94
|
913.673,26 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,50
|
1,31
|
1.398.978.472,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-0,86
|
10.835.346,80 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
5.200.561,49 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
-2,03
|
24.208.218,24 |
12:28 |
|
DYOBY DYO BOYA
|
13,33
|
0,30
|
3.571.046,66 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
17.484.890,98 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
0,62
|
3.889.268,30 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
-0,84
|
68.234.189,90 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
22,22
|
-0,36
|
249.422.753,76 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
-1,28
|
50.823.462,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
4.364.832,26 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
1,74
|
49.697.905,76 |
12:27 |
|
EFOR EFOR YATIRIM
|
31,42
|
2,75
|
238.692.828,82 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
0,61
|
39.912.902,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
-0,25
|
7.476.611,60 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,16
|
0,28
|
2.649.756,23 |
12:22 |
|
EGGUB EGE GUBRE
|
99,75
|
-0,25
|
10.185.233,55 |
12:26 |
|
EGPRO EGE PROFIL
|
25,06
|
0,56
|
6.039.944,78 |
12:27 |
|
EGSER EGE SERAMIK
|
3,08
|
0,65
|
2.380.364,44 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,39
|
899.219.162,24 |
12:29 |
|
EKIZ EKIZ KIMYA
|
114,80
|
-0,17
|
400.307,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,64
|
2,65
|
134.952.598,94 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,53
|
-1,25
|
13.310.758,60 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,66
|
8.897.674,50 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
78,95
|
0,19
|
200.211.166,75 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
49.315,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
1,64
|
43.085.647,42 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,79
|
-0,20
|
27.678.795,78 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
90,75
|
2,31
|
150.312.513,35 |
12:28 |
|
ENKAI ENKA INSAAT
|
79,50
|
-0,93
|
230.764.339,60 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,46
|
-1,34
|
43.254.638,57 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,48
|
24.774.338,75 |
12:28 |
|
EPLAS EGEPLAST
|
5,22
|
0,00
|
5.347.905,71 |
12:28 |
|
ERBOS ERBOSAN
|
183,20
|
0,11
|
1.566.767,30 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,70
|
-0,40
|
128.994.412,15 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
-0,08
|
1.247.043.744,90 |
12:29 |
|
ERSU ERSU GIDA
|
19,04
|
0,16
|
2.260.696,94 |
12:27 |
|
ESCAR ESCAR FILO
|
21,78
|
1,49
|
54.174.111,50 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
58.388.529,96 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,89
|
-1,01
|
152.920.324,03 |
12:28 |
|
ETILR ETILER GIDA
|
3,98
|
-0,25
|
22.122.699,14 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,96
|
4.781.569,12 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
1.324.186,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
6,87
|
10.040.445,43 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
0,39
|
69.473.576,14 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
0,91
|
111.525.131,28 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,83
|
1,24
|
7.627.558,30 |
12:28 |
|
EYGYO EYG GMYO
|
3,75
|
-3,85
|
30.705.533,32 |
12:29 |
|
FADE FADE GIDA
|
13,48
|
0,52
|
3.078.956,17 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
1,07
|
74.318.690,85 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,43
|
1.656.398,67 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
1,18
|
4.493.388,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
0,35
|
23.402.924,22 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
23.166.799,12 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
-1,22
|
38.542.404,35 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
11,10
|
2,49
|
68.567.224,08 |
12:29 |
|
FROTO FORD OTOSAN
|
95,65
|
-1,65
|
807.621.941,10 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,80
|
1,11
|
14.569.721,46 |
12:27 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,86
|
1.816.886.930,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
24,70
|
-1,12
|
4.113.462,38 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
0,17
|
8.639.150,33 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,44
|
0,24
|
2.580.312,52 |
12:28 |
|
GENIL GEN ILAC
|
165,30
|
-2,19
|
139.261.694,30 |
12:28 |
|
GENTS GENTAS
|
11,02
|
0,64
|
21.501.569,19 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
-0,36
|
28.281.975,86 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
2,22
|
102.271.541,00 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
-5,84
|
2.020.424.145,10 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-2,85
|
2.476.092,37 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
0,31
|
17.118.945,35 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,63
|
39.468.549,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
5.936.042,22 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
-0,25
|
16.861.049,60 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,40
|
12.136.572,90 |
12:28 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,58
|
18.211.311,86 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,55
|
7.444.081,50 |
12:26 |
|
GOODY GOOD-YEAR
|
14,92
|
0,47
|
2.536.039,13 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
0,54
|
11.467.009,82 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,36
|
0,07
|
2.879.148,62 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-0,23
|
47.201.831,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
0,48
|
27.082.106,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,51
|
1.953.771,00 |
12:27 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,22
|
6.535.900,52 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
56.266.004,20 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
323,75
|
0,94
|
260.962.334,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
4.193.233,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-0,08
|
30.064.391,26 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
266.226.805,90 |
12:28 |
|
HALKB T. HALK BANKASI
|
35,62
|
0,85
|
1.323.514.625,28 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,76
|
-1,01
|
11.174.565,99 |
12:28 |
|
HATSN HATSAN GEMI
|
40,56
|
1,76
|
28.761.680,78 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,42
|
109.152.484,99 |
12:29 |
|
HEDEF HEDEF HOLDING
|
50,15
|
0,20
|
37.005.208,45 |
12:28 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
65.498.434,73 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,18
|
16.906.536,47 |
12:28 |
|
HLGYO HALK GMYO
|
3,78
|
0,80
|
36.671.969,89 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
67,30
|
-1,03
|
21.171.626,55 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,21
|
16.099.617,00 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,90
|
-0,46
|
15.140.615,38 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,38
|
2.519.519,83 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,93
|
26.529.619,49 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,81
|
0,35
|
5.588.457,44 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,37
|
5.812.965,29 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
9.566.783,62 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,32
|
1.573.995,04 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,60
|
0,16
|
122.242.827,40 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,74
|
-0,21
|
6.254.816,44 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.057.939,37 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
10.395.241,28 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
37.235.012,52 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,91
|
7.117.604,51 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,00
|
5.006.702,49 |
12:28 |
|
IMASM IMAS MAKINA
|
5,11
|
0,00
|
115.141.915,54 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,42
|
8.589.263,88 |
12:27 |
|
INFO INFO YATIRIM
|
3,53
|
-0,84
|
35.290.814,52 |
12:28 |
|
INGRM INGRAM BILISIM
|
431,25
|
1,53
|
9.499.275,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
1.569.306,25 |
09:55 |
|
INTEM INTEMA
|
268,25
|
0,85
|
5.674.799,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,03
|
0,22
|
16.572.033,88 |
12:28 |
|
INVES INVESTCO HOLDING
|
265,75
|
0,76
|
9.526.226,25 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
0,47
|
94.623,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
469.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-0,07
|
2.678.480.231,37 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,22
|
32.849.788,50 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,05
|
3.986.031,23 |
12:26 |
|
ISGSY IS GIRISIM
|
73,65
|
-0,34
|
22.809.608,60 |
12:27 |
|
ISGYO IS GMYO
|
21,30
|
0,38
|
19.021.681,20 |
12:27 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,58
|
70.764.337,21 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
0,15
|
66.726.346,20 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,40
|
1.326.917,73 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,69
|
9.538.099,60 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-1,61
|
116.852.816,65 |
12:28 |
|
IZFAS IZMIR FIRCA
|
46,94
|
1,38
|
53.117.295,10 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,45
|
0,93
|
4.255.403,40 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-1,85
|
40.116.029,22 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,05
|
12.820.475,09 |
12:27 |
|
KAPLM KAPLAMIN
|
308,50
|
-2,68
|
35.095.578,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
0,91
|
13.415.128,19 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
20.092.348,03 |
12:28 |
|
KARTN KARTONSAN
|
82,25
|
0,37
|
3.880.747,40 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
212.529.730,34 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,10
|
0,32
|
76.391.573,20 |
12:29 |
|
KBORU KUZEY BORU
|
15,32
|
0,86
|
28.327.877,24 |
12:28 |
|
KCAER KOCAER CELIK
|
10,57
|
-0,09
|
26.761.262,48 |
12:29 |
|
KCHOL KOC HOLDING
|
175,60
|
0,46
|
2.069.375.280,10 |
12:29 |
|
KENT KENT GIDA
|
740,00
|
0,68
|
116.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-2,75
|
144.670,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
0,35
|
10.629.711,65 |
12:29 |
|
KGYO KORAY GMYO
|
4,97
|
0,20
|
8.676.536,96 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
1,81
|
6.606.012,54 |
12:28 |
|
KLGYO KILER GMYO
|
6,34
|
0,63
|
16.365.222,80 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-1,06
|
27.977.607,98 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-0,06
|
1.949.871,94 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
37.515,50 |
09:55 |
|
KLRHO KILER HOLDING
|
254,50
|
0,30
|
112.645.289,50 |
12:28 |
|
KLSER KALESERAMIK
|
27,80
|
0,29
|
11.188.600,16 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,00
|
21.384.745,86 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,43
|
20.379.182,15 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
0,37
|
4.989.048,24 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,02
|
0,36
|
3.743.924,26 |
12:28 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,71
|
39.124.709,76 |
12:28 |
|
KONKA KONYA KAGIT
|
15,35
|
0,00
|
27.466.815,45 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,00
|
-2,55
|
658.740.093,89 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
0,27
|
20.479.742,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,00
|
26.534.758,99 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
0,40
|
5.786.251,20 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,24
|
9.480.872,35 |
12:28 |
|
KRDMA KARDEMIR (A)
|
26,78
|
0,00
|
19.690.519,08 |
12:28 |
|
KRDMB KARDEMIR (B)
|
24,36
|
0,33
|
8.823.989,98 |
12:25 |
|
KRDMD KARDEMIR (D)
|
28,08
|
-0,57
|
407.127.709,20 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
9.172.399,67 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
12,59
|
2,03
|
7.719.964,11 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
0,74
|
2.315.688,26 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,20
|
16.077.958,67 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
0,31
|
5.697.035,66 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,66
|
2,31
|
24.544.910,74 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
149.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,82
|
0,42
|
113.120.835,69 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
2,63
|
84.780.005,85 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
0,91
|
19.243.688,40 |
12:28 |
|
KUVVA KUVVA GIDA
|
158,00
|
6,40
|
3.057.142,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-3,08
|
293.726.153,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
10,38
|
-0,19
|
25.134.652,37 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,68
|
12.714.298,80 |
12:27 |
|
LIDER LDR TURIZM
|
57,60
|
4,63
|
221.103.938,40 |
12:29 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,00
|
7.476.684,22 |
12:28 |
|
LILAK LILA KAGIT
|
28,30
|
1,36
|
52.170.397,64 |
12:29 |
|
LINK LINK BILGISAYAR
|
229,20
|
-1,55
|
68.165.610,80 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,38
|
2,22
|
80.698.500,75 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,07
|
18.427.250,32 |
12:29 |
|
LOGO LOGO YAZILIM
|
158,30
|
0,44
|
15.144.700,40 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,37
|
1,13
|
41.685.227,23 |
12:27 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,29
|
2.907.060,50 |
12:28 |
|
LYDHO LYDIA HOLDING
|
173,00
|
-1,70
|
54.366.155,40 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00
|
4,40
|
135.753.020,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
968,50
|
0,99
|
41.488.092,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,96
|
-7,42
|
148.299.854,04 |
12:28 |
|
MAGEN MARGUN ENERJI
|
38,66
|
1,74
|
202.508.553,36 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,72
|
0,12
|
2.509.124,75 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,01
|
0,54
|
12.898.144,06 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,99
|
3,45
|
298.311.349,15 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,00
|
4.936.087,95 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,74
|
-0,60
|
4.393.418,54 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
52.533.284,48 |
12:28 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
10.241.187,74 |
12:27 |
|
MAVI MAVI GIYIM
|
41,42
|
0,83
|
176.197.245,40 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
1,29
|
4.663.224,86 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
301.415,40 |
09:55 |
|
MEGMT MEGA METAL
|
55,50
|
1,19
|
121.804.203,05 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,80
|
12.357.668,48 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-2,35
|
3.857.264,91 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,74
|
0,18
|
22.091.694,94 |
12:29 |
|
MERIT MERIT TURIZM
|
17,42
|
0,00
|
12.925.646,87 |
12:28 |
|
MERKO MERKO GIDA
|
12,33
|
0,57
|
13.705.901,23 |
12:28 |
|
METRO METRO HOLDING
|
5,27
|
7,77
|
105.950.540,02 |
12:29 |
|
MGROS MIGROS TICARET
|
547,00
|
1,30
|
451.658.987,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
3.519.226,49 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
4,56
|
982.054.624,62 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
0,08
|
604.440,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,90
|
8.518.487,20 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,00
|
12.493.718,16 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,93
|
1,02
|
33.773.980,75 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,37
|
13.833.077,01 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
-0,51
|
65.325.623,80 |
12:28 |
|
MPARK MLP SAGLIK
|
369,50
|
2,43
|
122.050.113,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,56
|
1,59
|
54.952.823,17 |
12:28 |
|
MRSHL MARSHALL
|
1.557,00
|
0,45
|
6.060.473,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,18
|
-0,38
|
2.402.266,04 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
0,09
|
7.921.166,02 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
30.989.928,83 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,60
|
693.623,67 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,17
|
0,74
|
13.584.820,07 |
12:29 |
|
NETAS NETAS TELEKOM.
|
61,85
|
0,41
|
11.535.557,65 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89
|
0,26
|
22.989.577,10 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,91
|
0,61
|
17.461.960,88 |
12:28 |
|
NTHOL NET HOLDING
|
47,42
|
-0,17
|
14.734.385,62 |
12:27 |
|
NUGYO NUROL GMYO
|
9,06
|
0,89
|
3.879.029,06 |
12:26 |
|
NUHCM NUH CIMENTO
|
229,30
|
-0,09
|
7.710.973,40 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
6,92
|
-0,29
|
51.354.347,83 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
32,78
|
-0,49
|
10.908.366,92 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
55.417.897,43 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
282,50
|
-1,31
|
37.731.540,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
0,77
|
27.302.476,55 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,00
|
50.385.939,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
0,56
|
16.433.364,15 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,00
|
2.473.401,45 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
0,38
|
9.791.935,75 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,00
|
277.545,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
0,12
|
7.632.248,27 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,91
|
22.645.282,01 |
12:28 |
|
OTKAR OTOKAR
|
492,50
|
1,34
|
43.261.060,75 |
12:28 |
|
OTTO OTTO HOLDING
|
488,00
|
0,41
|
7.972.021,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,32
|
0,16
|
135.110.773,70 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
1,17
|
4.414.783,25 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,17
|
0,00
|
2.149.344,37 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,80
|
-0,48
|
4.171.119,18 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
162,60
|
0,37
|
7.955.551,10 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,58
|
3,77
|
46.675.546,81 |
12:28 |
|
OZKGY OZAK GMYO
|
14,39
|
1,41
|
10.633.205,05 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,02
|
2,36
|
2.658.606,83 |
12:28 |
|
OZSUB OZSU BALIK
|
19,47
|
0,31
|
6.822.871,73 |
12:28 |
|
OZYSR OZYASAR TEL
|
43,54
|
0,05
|
7.863.639,16 |
12:28 |
|
PAGYO PANORA GMYO
|
81,75
|
0,86
|
1.599.997,70 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
333.881.720,93 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
0,17
|
4.119.306,25 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
17,89
|
-0,11
|
95.704.703,00 |
12:28 |
|
PARSN PARSAN
|
91,45
|
3,74
|
26.402.834,80 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,50
|
2,90
|
208.795.799,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
0,24
|
102.334.598,28 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
0,45
|
5.589.420,30 |
12:27 |
|
PEKGY PEKER GMYO
|
12,15
|
0,00
|
963.682.978,35 |
12:29 |
|
PENGD PENGUEN GIDA
|
8,26
|
0,00
|
6.578.010,84 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
2,71
|
33.769.773,95 |
12:28 |
|
PETKM PETKIM
|
17,03
|
0,18
|
279.778.255,91 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,17
|
6.111.837,32 |
12:28 |
|
PGSUS PEGASUS
|
212,50
|
1,63
|
2.932.772.226,60 |
12:29 |
|
PINSU PINAR SU
|
12,97
|
-0,38
|
13.867.748,43 |
12:29 |
|
PKART PLASTIKKART
|
70,80
|
-0,63
|
5.112.506,90 |
12:27 |
|
PKENT PETROKENT TURIZM
|
202,20
|
-1,75
|
31.010.400,40 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,28
|
12.619.887,80 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,97
|
6.924.763,98 |
12:27 |
|
PNSUT PINAR SUT
|
11,82
|
0,85
|
6.866.951,84 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,60
|
-0,68
|
13.458.712,95 |
12:28 |
|
POLTK POLITEKNIK METAL
|
8.660,00
|
5,45
|
175.316.087,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-0,33
|
3.475.103,29 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,24
|
0,71
|
5.533.106,34 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,69
|
6.929.164,33 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
-0,69
|
1.587.771,96 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
0,34
|
2.475.005,90 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
128.849.615,74 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
236.264,80 |
09:55 |
|
QNBTR QNB BANK
|
451,00
|
0,50
|
289.993,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
4,27
|
459.482.863,01 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
219,00
|
3,01
|
128.926.672,40 |
12:28 |
|
RAYSG RAY SIGORTA
|
232,00
|
0,65
|
18.293.217,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,28
|
39.038.790,10 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
-0,35
|
21.322.419,30 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,08
|
-3,38
|
7.052.209,14 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
0,29
|
845.451,40 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
40.474.245,99 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,80
|
1,02
|
2.103.272,16 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,14
|
34.297.640,90 |
12:28 |
|
RYGYO REYSAS GMYO
|
21,48
|
2,78
|
28.111.861,40 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
15,34
|
6,31
|
221.057.802,40 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,95
|
25.294.843,22 |
12:28 |
|
SAHOL SABANCI HOLDING
|
86,05
|
-0,52
|
793.549.043,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-1,73
|
5.256.677,55 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
404.641,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-3,37
|
29.485.038,61 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,19
|
4.746.202,96 |
12:28 |
|
SARKY SARKUYSAN
|
16,65
|
0,06
|
5.212.946,78 |
12:29 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
397.824.943,28 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
0,98
|
10.139.822,42 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,28
|
22.022.114,70 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,56
|
0,54
|
5.676.857,18 |
12:28 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
24.493.173,35 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,00
|
2.045.284,11 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
1.117.486,69 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
-0,55
|
79.811.786,65 |
12:28 |
|
SELVA SELVA GIDA
|
2,64
|
-6,38
|
52.370.952,59 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,24
|
11.428.988,49 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,57
|
2.576.963,51 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,15
|
2.112.088,22 |
12:28 |
|
SISE SISE CAM
|
39,50
|
-0,30
|
322.523.251,58 |
12:29 |
|
SKBNK SEKERBANK
|
8,10
|
2,40
|
152.635.453,30 |
12:28 |
|
SKTAS SOKTAS
|
4,61
|
0,22
|
21.071.854,62 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
5,10
|
32.146.907,70 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-0,08
|
8.570.637,18 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
1,45
|
34.392.802,76 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
-2,86
|
62.942.598,72 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.517.087.569,80 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,21
|
19.133.264,67 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
6,27
|
70.117.277,20 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
-0,34
|
816.438,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
51.754,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
340.464,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,28
|
4.407.220,43 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,79
|
45.065.913,65 |
12:28 |
|
SONME SONMEZ FILAMENT
|
144,20
|
1,55
|
1.583.570,80 |
12:15 |
|
SRVGY SERVET GMYO
|
3,41
|
0,00
|
55.646.715,00 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
64.446,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,42
|
4,22
|
87.230.094,98 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
-0,91
|
25.358.568,02 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
-0,60
|
5.728.951,25 |
12:29 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
21.237.169,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
1,37
|
47.111.950,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,46
|
-7,81
|
602.548.461,95 |
12:29 |
|
TATGD TAT GIDA
|
12,46
|
0,24
|
3.193.884,52 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
-0,82
|
156.725.875,50 |
12:29 |
|
TBORG T.TUBORG
|
161,60
|
0,56
|
6.517.041,60 |
12:28 |
|
TCELL TURKCELL
|
102,50
|
0,39
|
535.220.487,90 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,09
|
16.778.319,95 |
12:25 |
|
TDGYO TREND GMYO
|
38,90
|
-0,61
|
10.093.519,94 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,46
|
-0,12
|
612.425.293,02 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,58
|
0,64
|
98.954.226,76 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,25
|
-0,84
|
242.089.373,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-0,17
|
8.055.890,96 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,30
|
-1,48
|
6.568.290,30 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,27
|
5.850.173.470,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
-1,22
|
356.007.807,00 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,26
|
11.426.712,00 |
12:28 |
|
TLMAN TRABZON LIMAN
|
96,90
|
-0,26
|
8.112.709,35 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
299,25
|
-5,23
|
58.012.403,75 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,58
|
20.799.495,90 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
1,71
|
7.090.434,48 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
246,70
|
-0,28
|
454.091.076,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,18
|
2,71
|
3.881.762.390,90 |
12:29 |
|
TRCAS TURCAS HOLDING
|
41,92
|
-0,19
|
5.284.825,94 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
86,15
|
2,07
|
226.135.843,90 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,14
|
58.548.526,15 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
-1,85
|
72.777.072,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,43
|
0,12
|
15.595.658,35 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90
|
0,69
|
266.399.286,10 |
12:29 |
|
TSGYO TSKB GMYO
|
7,29
|
0,97
|
8.912.979,37 |
12:28 |
|
TSKB T.S.K.B.
|
13,05
|
-0,15
|
80.899.021,59 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
191.594.720,58 |
12:29 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,26
|
477.973.407,35 |
12:28 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,38
|
13.803.635,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,70
|
0,21
|
14.875.932,25 |
12:28 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
0,27
|
4.436.257,30 |
12:28 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
139.194.157,98 |
12:28 |
|
TUPRS TUPRAS
|
189,90
|
0,32
|
1.239.744.809,10 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,26
|
39.958.197,18 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
1,63
|
7.554.710,26 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
2,38
|
570.930.685,40 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
3,61
|
32.493.272,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,06
|
3,35
|
6.395.935,62 |
12:24 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,90
|
185.073.665,20 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
0,26
|
10.516.405,81 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
151,90
|
-0,39
|
4.401.796,20 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
6.013.512,10 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,13
|
10.249.021,88 |
12:27 |
|
USAK USAK SERAMIK
|
3,22
|
7,33
|
384.715.605,55 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
2,56
|
761.198.159,92 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,38
|
91.890.836,87 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,52
|
22.399.230,86 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
1,33
|
5.577.066,60 |
12:26 |
|
VANGD VANET GIDA
|
42,72
|
4,45
|
9.462.057,70 |
12:29 |
|
VBTYZ VBT YAZILIM
|
16,00
|
0,63
|
12.812.874,87 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-0,82
|
14.296.534,30 |
12:26 |
|
VERUS VERUSA HOLDING
|
234,90
|
-0,89
|
15.100.330,40 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,24
|
11.207.320,88 |
12:29 |
|
VESTL VESTEL
|
30,74
|
-0,13
|
36.421.265,26 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,88
|
-0,66
|
5.564.544,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
7.920.012,55 |
12:28 |
|
VKING VIKING KAGIT
|
35,66
|
0,06
|
4.846.343,70 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-6,69
|
118.084.357,40 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
94,95
|
2,21
|
91.288.574,80 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,00
|
2,77
|
478.084.754,25 |
12:28 |
|
YATAS YATAS
|
36,32
|
-1,84
|
14.127.335,76 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,32
|
5,41
|
31.856.122,08 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
825.594,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
0,60
|
57.082.845,98 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
15.694.070,84 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
122,90
|
-1,13
|
6.853.139,40 |
12:25 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
132.006,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
13.985.195,70 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
0,27
|
2.288.429.061,66 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
22.933.040,94 |
12:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,18
|
1.731.235,35 |
12:22 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
93.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
0,37
|
7.012.997,73 |
12:29 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
69.704.418,38 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,69
|
14.034.364,03 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
0,00
|
6.353.100,70 |
12:27 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
45.312.195,50 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
26.409.954,30 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
7.800.898,06 |
12:28 |
