|
A1CAP A1 CAPITAL YATIRIM
|
4,53
|
2.72
|
6.028.103,38 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
1.76
|
1.692.620,09 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,55
|
1.06
|
8.512.699,41 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,75
|
2.27
|
1.143.668,40 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
26,70
|
0.91
|
8.835.388,68 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
1.72
|
4.144.941,73 |
10:27 |
|
ADGYO ADRA GMYO
|
45,60
|
0.53
|
6.280.136,88 |
10:25 |
|
AEFES ANADOLU EFES
|
18,64
|
1.53
|
79.173.488,15 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,14
|
0.91
|
593.115,04 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
0.22
|
1.396.528,10 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
1.37
|
18.110.107,44 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
2.26
|
5.923.994,56 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,52
|
0.62
|
68.232,51 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,10
|
0.17
|
20.925.309,22 |
10:27 |
|
AHSGY AHES GMYO
|
6,73
|
3.06
|
46.031.112,51 |
10:27 |
|
AKBNK AKBANK
|
68,20
|
0.07
|
987.884.110,30 |
10:27 |
|
AKCNS AKCANSA
|
222,90
|
-2.71
|
34.355.868,20 |
10:27 |
|
AKENR AKENERJI
|
7,95
|
2.19
|
2.044.015,16 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
10.173.848,89 |
10:26 |
|
AKFIS AKFEN INSAAT
|
17,16
|
1.06
|
30.187.697,45 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
1.87
|
13.431.886,34 |
10:27 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
3.162.337,27 |
10:27 |
|
AKHAN AKHAN UN
|
30,66
|
4.21
|
9.183.462,08 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
211,70
|
0.95
|
368.864,80 |
10:27 |
|
AKSA AKSA
|
10,55
|
0.57
|
13.856.351,52 |
10:27 |
|
AKSEN AKSA ENERJI
|
72,55
|
0.42
|
21.234.417,05 |
10:27 |
|
AKSGY AKIS GMYO
|
9,35
|
0.54
|
924.033,35 |
10:26 |
|
AKSUE AKSU ENERJI
|
17,10
|
-0
|
4.801.542,33 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
0.66
|
787.490,91 |
10:26 |
|
ALARK ALARKO HOLDING
|
108,80
|
0.46
|
33.614.818,90 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.34
|
7.047.441,79 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,54
|
0.18
|
11.955.422,40 |
10:27 |
|
ALCAR ALARKO CARRIER
|
594,50
|
0.51
|
1.739.970,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,05
|
2.53
|
2.858.084,25 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,72
|
1.43
|
6.050.431,46 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,91
|
1.39
|
3.424.739,43 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,17
|
2.66
|
1.184.157,83 |
10:27 |
|
ALKIM ALKIM KIMYA
|
11,99
|
1.52
|
1.683.719,22 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
277.065,60 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
0.99
|
97.884.832,77 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,03
|
1.64
|
12.259.187,42 |
10:27 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
4.896.516,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
127.417.672,14 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,89
|
-1.13
|
13.777.312,60 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0.89
|
3.955.997,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,38
|
0.49
|
3.549.224,40 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
97,35
|
0.41
|
2.718.013,00 |
10:27 |
|
ARCLK ARCELIK
|
80,85
|
0.43
|
8.657.171,85 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,45
|
2.78
|
46.877.339,85 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,13
|
1.75
|
482.476,81 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,84
|
1.90
|
2.810.779,48 |
10:27 |
|
ARMGD ARMADA GIDA
|
132,70
|
3.83
|
20.596.877,20 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,46
|
1.47
|
3.583.785,67 |
10:27 |
|
ARTMS ARTEMIS HALI
|
30,66
|
2.20
|
4.049.294,38 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
1.69
|
665.485,77 |
10:27 |
|
ASELS ASELSAN
|
351,75
|
0.86
|
2.135.952.460,25 |
10:27 |
|
ASGYO ASCE GMYO
|
9,76
|
1.88
|
2.877.374,98 |
10:27 |
|
ASTOR ASTOR ENERJI
|
203,30
|
2.94
|
1.884.318.116,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,28
|
0.76
|
825.377,52 |
10:27 |
|
ATAGY ATA GMYO
|
8,44
|
-0.24
|
14.896,87 |
10:25 |
|
ATAKP ATAKEY PATATES
|
34,82
|
-1.36
|
3.246.308,90 |
10:27 |
|
ATATP ATP YAZILIM
|
246,10
|
1.07
|
10.152.751,60 |
10:27 |
|
ATATR ATA TURIZM
|
5,83
|
1.04
|
17.673.436,28 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
141.441,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
1.20
|
559.626,53 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
75.561,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,26
|
0.56
|
323.638,25 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,18
|
3.11
|
3.902.248,10 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2.09
|
1.130.551,20 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
0.49
|
2.707.295,55 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,46
|
0.32
|
78.993,82 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
361,00
|
1.98
|
1.400.642,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-0.16
|
12.097.051,58 |
10:27 |
|
AYEN AYEN ENERJI
|
25,44
|
0.63
|
654.279,06 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
103.901,34 |
09:55 |
|
AYGAZ AYGAZ
|
291,00
|
-1.36
|
26.513.462,75 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
1.00
|
500.413,52 |
10:27 |
|
BAGFS BAGFAS
|
22,26
|
0.72
|
643.815,98 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
146,00
|
-0.68
|
70.436.655,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
31,00
|
0.26
|
645.764,66 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
38.376,60 |
09:55 |
|
BALSU BALSU GIDA
|
8,96
|
2.99
|
58.198.613,33 |
10:27 |
|
BANVT BANVIT
|
131,50
|
0.77
|
510.868,60 |
10:27 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
196.028,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
41.091,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,60
|
1.38
|
506.937,10 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
2.10
|
1.958.251,93 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,59
|
1.57
|
336.372,97 |
10:27 |
|
BERA BERA HOLDING
|
11,50
|
0.35
|
12.488.298,33 |
10:27 |
|
BESLR BESLER GIDA
|
11,15
|
1.27
|
2.831.741,78 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
20,10
|
1.52
|
7.729.943,09 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,55
|
2.18
|
49.842.626,65 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,02
|
1.31
|
814.318,75 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,60
|
1.51
|
1.277.583,30 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,22
|
2.60
|
2.524.110,49 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,74
|
3.60
|
3.877.476,65 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
112.337,68 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,40
|
3.69
|
76.287.818,75 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
405,00
|
1.00
|
492.520.408,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
43,66
|
2.58
|
12.177.639,64 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,84
|
2.28
|
9.110.860,31 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,68
|
1.36
|
4.857.909,21 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,07
|
0.37
|
170.389,29 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0.65
|
22.576.177,87 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,61
|
0.54
|
7.595.684,54 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
6.222.280,06 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
32,84
|
0.43
|
4.174.856,26 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
0.45
|
560.396,72 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
39,32
|
0.15
|
8.132.771,82 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
1.32
|
728.066,63 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,78
|
1.28
|
2.192.460,53 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
7.284.682,70 |
10:27 |
|
BORSK BOR SEKER
|
5,48
|
1.29
|
899.217,82 |
10:26 |
|
BOSSA BOSSA
|
5,60
|
-0.18
|
273.259,35 |
10:26 |
|
BRISA BRISA
|
71,75
|
0.07
|
356.706,00 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
40.461,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
0.83
|
528.666,36 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,60
|
-0.48
|
4.122.781,60 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,60
|
1.92
|
3.430.385,02 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
128.277,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
0.22
|
96.788.712,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.448,00
|
1.40
|
5.723.475,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,67
|
0.89
|
23.024.807,71 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
1.55
|
88.358.488,71 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
1.21
|
1.352.708,06 |
10:26 |
|
BULGS BULLS GSYO
|
12,64
|
4.29
|
20.653.152,63 |
10:27 |
|
BURCE BURCELIK
|
26,40
|
0.99
|
3.161.208,24 |
10:27 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
4.515.342,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
73,00
|
2.17
|
3.932.022,05 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
1.29
|
477.760,76 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
30.408.816,92 |
10:27 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
110.572,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,28
|
0.60
|
2.385.704,82 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
81,75
|
1.68
|
36.046.727,30 |
10:27 |
|
CELHA CELIK HALAT
|
31,64
|
1.41
|
9.661.796,58 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,13
|
0.64
|
2.606.209,88 |
10:26 |
|
CEMTS CEMTAS
|
7,71
|
0.65
|
897.408,30 |
10:27 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
24.490.568,32 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,38
|
1.29
|
2.116.392,86 |
10:27 |
|
CGCAM CAGDAS CAM
|
18,98
|
1.33
|
13.798.838,83 |
10:27 |
|
CIMSA CIMSA
|
41,56
|
1.07
|
25.946.713,14 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,70
|
0.40
|
157.730.874,80 |
10:27 |
|
CLEBI CELEBI
|
1.348,00
|
0.97
|
2.317.393,00 |
10:27 |
|
CMBTN CIMBETON
|
1.237,00
|
2.06
|
2.231.561,00 |
10:26 |
|
CMENT CIMENTAS
|
241,00
|
1.86
|
41.934,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
1.21
|
1.976.818,76 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
-0.88
|
253.887,75 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
13,32
|
3.42
|
55.921.823,86 |
10:27 |
|
CRFSA CARREFOURSA
|
226,00
|
-0.62
|
27.842.401,20 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
-0.20
|
318.487,62 |
10:27 |
|
CVKMD CVK MADEN
|
13,44
|
4.11
|
221.339.171,54 |
10:27 |
|
CWENE CW ENERJI
|
19,63
|
1.76
|
83.864.520,63 |
10:27 |
|
DAGI DAGI GIYIM
|
5,89
|
1.20
|
3.349.270,11 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
3.59
|
19.998.583,02 |
10:27 |
|
DARDL DARDANEL
|
1,15
|
2.68
|
664.029,39 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
3.58
|
3.099.293,54 |
10:27 |
|
DENGE DENGE HOLDING
|
1,78
|
1.71
|
367.338,46 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
0.63
|
2.473.597,77 |
10:27 |
|
DERIM DERIMOD
|
26,56
|
-1.19
|
938.541,80 |
10:25 |
|
DESA DESA DERI
|
8,66
|
0.35
|
753.967,73 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
30,40
|
0.33
|
373.530,50 |
10:26 |
|
DEVA DEVA HOLDING
|
87,45
|
0.52
|
1.544.432,30 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,45
|
1.93
|
2.942.760,15 |
10:27 |
|
DGGYO DOGUS GMYO
|
29,10
|
0.34
|
71.346,62 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,15
|
6.14
|
11.339.197,92 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
109.785,00 |
09:55 |
|
DITAS DITAS BDY
|
8,55
|
3.64
|
3.312.854,49 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
1.000.397,99 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
-10.00
|
36.679.954,07 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
0.92
|
2.002.729,35 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
0.97
|
880.455,33 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
145,10
|
1.54
|
12.567.049,60 |
10:27 |
|
DOCO DO-CO
|
10.802,50
|
1.77
|
3.804.700,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,22
|
1.09
|
360.073,18 |
10:26 |
|
DOFRB DOF ROBOTIK
|
74,00
|
1.72
|
27.175.520,10 |
10:27 |
|
DOGUB DOGUSAN
|
20,80
|
5.00
|
5.769.692,02 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,70
|
1.80
|
20.711.915,08 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,40
|
-0.06
|
214.568,19 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
279.140,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
23,46
|
5.20
|
40.739.958,46 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,35
|
-1.24
|
6.885.249,22 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,54
|
4.15
|
7.099.677,67 |
10:27 |
|
DYOBY DYO BOYA
|
10,27
|
1.08
|
1.408.750,63 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,44
|
-0.13
|
5.740.597,77 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
0.81
|
2.293.106,30 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
62,95
|
0.96
|
31.360.309,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,88
|
1.70
|
4.233.873,88 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
221,10
|
0.50
|
6.825.731,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
3.75
|
17.172.146,43 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,40
|
0.92
|
1.604.211,32 |
10:27 |
|
EFOR EFOR YATIRIM
|
16,03
|
4.50
|
116.854.940,76 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.115,00
|
5.63
|
38.915.677,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
1.89
|
3.414.295,25 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,67
|
3.85
|
5.442.312,36 |
10:27 |
|
EGGUB EGE GUBRE
|
99,70
|
0.25
|
1.299.441,50 |
10:27 |
|
EGPRO EGE PROFIL
|
34,06
|
0.77
|
737.749,80 |
10:27 |
|
EGSER EGE SERAMIK
|
2,60
|
0.39
|
48.047,69 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,18
|
-0.92
|
22.447.217,44 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
2.40
|
422.242.045,56 |
10:27 |
|
EKIM EKIM TURIZM
|
18,70
|
4.06
|
154.262.753,74 |
10:27 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
10.810,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,36
|
2.13
|
2.778.318,88 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,55
|
1.56
|
476.189,65 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,16
|
0.85
|
746.667,81 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
7,05
|
0.86
|
3.029.612,68 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
133,50
|
-0.30
|
33.375,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,92
|
2.04
|
14.966.737,90 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,41
|
2.39
|
5.203.658,86 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,23
|
0.57
|
76.532.859,61 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0.71
|
19.392.922,80 |
10:27 |
|
ENKAI ENKA INSAAT
|
82,35
|
0.92
|
112.315.660,25 |
10:27 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
109.762,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
3.08
|
2.218.876,06 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
0.70
|
2.817.656,89 |
10:27 |
|
EPLAS EGEPLAST
|
5,34
|
1.52
|
1.871.373,84 |
10:27 |
|
ERBOS ERBOSAN
|
116,20
|
1.31
|
159.115,20 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,22
|
2.09
|
1.164.754,00 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,06
|
1.26
|
347.211.131,62 |
10:27 |
|
ERSU ERSU GIDA
|
16,29
|
-3.72
|
1.352.780,49 |
10:27 |
|
ESCAR ESCAR FILO
|
15,20
|
2.70
|
3.946.673,71 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1.86
|
5.191.104,05 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,51
|
1.62
|
2.514.156,00 |
10:27 |
|
ETILR ETILER GIDA
|
7,32
|
0.97
|
3.727.976,32 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,80
|
2.86
|
791.171,99 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
63.050,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-0.64
|
235.553,86 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
51,40
|
2.84
|
110.013.560,34 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
1.82
|
4.111.040,94 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,48
|
2.05
|
267.976,25 |
10:24 |
|
EYGYO EYG GMYO
|
1,92
|
1.05
|
1.412.046,98 |
10:27 |
|
FADE FADE GIDA
|
11,52
|
1.41
|
1.587.506,96 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
2.10
|
16.170.607,03 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,46
|
1.24
|
1.263.252,42 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
1.12
|
517.410,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
1.20
|
7.673.937,79 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
2.13
|
3.052.087,47 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
0.95
|
10.893.039,20 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
5.71
|
17.501.616,93 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,34
|
1.21
|
1.552.475,28 |
10:27 |
|
FROTO FORD OTOSAN
|
74,95
|
0.74
|
178.875.739,25 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,37
|
2.09
|
5.592.898,79 |
10:27 |
|
GARAN GARANTI BANKASI
|
128,80
|
0.23
|
423.224.593,70 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,82
|
0.97
|
1.797.854,68 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
211.797,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
1.39
|
2.245.044,25 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
1.73
|
378.659,54 |
10:26 |
|
GENIL GEN ILAC
|
4,47
|
5.18
|
177.117.040,04 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,67
|
1.46
|
4.950.478,39 |
10:27 |
|
GENTS GENTAS
|
4,17
|
0.72
|
1.944.325,16 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
25,48
|
7.06
|
75.516.137,70 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,66
|
2.36
|
40.016.091,40 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,44
|
4.87
|
64.705.825,06 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,41
|
0.48
|
39.400,11 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,28
|
0.67
|
2.685.181,90 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80
|
1.04
|
60.324.837,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
1.55
|
1.719.304,34 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
-0.91
|
9.415.837,36 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,22
|
6.72
|
107.151.145,90 |
10:27 |
|
GOKNR GOKNUR GIDA
|
14,23
|
1.72
|
2.915.947,58 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,39
|
0.72
|
8.428.566,34 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
256,25
|
1.18
|
4.052.943,25 |
10:27 |
|
GOODY GOOD-YEAR
|
2,19
|
0.92
|
776.329,27 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
0.75
|
4.442.034,40 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-0.11
|
281.710,78 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
-0.27
|
4.106.240,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
124,70
|
2.63
|
21.025.789,60 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,73
|
1.65
|
3.635.092,01 |
10:27 |
|
GSDHO GSD HOLDING
|
4,31
|
1.17
|
3.770.087,93 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
1.375.550,11 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
416,25
|
2.15
|
168.152.791,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
281.510,10 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
20,12
|
1.26
|
4.662.241,22 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,06
|
2.38
|
4.009.059,74 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,08
|
0.36
|
115.625.541,20 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,41
|
1.82
|
740.046,40 |
10:26 |
|
HATSN HATSAN GEMI
|
29,20
|
2.82
|
18.989.183,86 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
113.170.736,90 |
10:27 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
89.988.567,69 |
10:26 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
72.753.357,93 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
0.24
|
6.177.529,43 |
10:27 |
|
HLGYO HALK GMYO
|
4,17
|
0.48
|
8.855.692,66 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
44,24
|
1.61
|
3.958.365,12 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,77
|
0.11
|
16.835.188,01 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
33,48
|
0.97
|
406.541,70 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,57
|
1.29
|
338.656,05 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-0
|
16.473.757,92 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,06
|
2.22
|
2.162.154,62 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,23
|
0.93
|
2.395.814,93 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,58
|
6.04
|
37.860.875,22 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,11
|
0.96
|
126.461,15 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
414.799,84 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
15,07
|
2.45
|
8.199.347,20 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
52.165,69 |
10:15 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
1.08
|
2.746.003,79 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
7.710.159,41 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
3.456.497,82 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0
|
317.347,61 |
10:26 |
|
IMASM IMAS MAKINA
|
1,59
|
1.92
|
2.623.160,73 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
1.78
|
4.846.705,95 |
10:27 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
98.511.399,96 |
10:27 |
|
INGRM INGRAM BILISIM
|
307,00
|
1.99
|
535.537,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
3.29
|
129.500,00 |
09:55 |
|
INTEM INTEMA
|
199,70
|
0.96
|
427.788,50 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
53,10
|
2.12
|
46.335.762,20 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,45
|
1.30
|
2.687.275,97 |
10:27 |
|
INVES INVESTCO HOLDING
|
726,00
|
-0.34
|
3.232.170,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
55.010,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,73
|
-0.47
|
818.540.229,80 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
0.72
|
5.582.480,35 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,70
|
0.54
|
4.164.859,43 |
10:27 |
|
ISGSY IS GIRISIM
|
12,54
|
1.79
|
3.819.386,17 |
10:27 |
|
ISGYO IS GMYO
|
22,80
|
0.62
|
4.311.645,30 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,85
|
0.26
|
22.711.918,20 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,76
|
0.88
|
10.191.642,00 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,65
|
-0
|
472.073,31 |
10:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,74
|
3.01
|
89.253.985,20 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.76
|
489.320,00 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.74
|
5.887.606,81 |
10:27 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
1.590.064,00 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
30,32
|
1.20
|
340.692,40 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1.20
|
4.136.602,86 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,31
|
0.53
|
1.895.808,24 |
10:27 |
|
KAPLM KAPLAMIN
|
143,60
|
7.00
|
22.897.224,00 |
10:27 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
228.214.156,44 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
1.64
|
1.958.710,23 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
2.01
|
25.073.483,88 |
10:27 |
|
KARTN KARTONSAN
|
103,00
|
3.83
|
71.289.722,05 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
5.654.638,13 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
1.187.471,10 |
10:27 |
|
KBORU KUZEY BORU
|
11,84
|
2.51
|
16.922.739,48 |
10:27 |
|
KCAER KOCAER CELIK
|
10,55
|
0.67
|
14.813.632,37 |
10:27 |
|
KCHOL KOC HOLDING
|
213,00
|
0.28
|
506.974.572,50 |
10:27 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
57.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
1.65
|
160.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,17
|
1.65
|
1.319.772,26 |
10:27 |
|
KGYO KORAY GMYO
|
8,54
|
0.59
|
8.371.739,13 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83
|
1.21
|
546.027,93 |
10:26 |
|
KLGYO KILER GMYO
|
4,31
|
0.94
|
1.785.433,09 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,32
|
1.36
|
2.438.972,90 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
22,20
|
0.45
|
1.032.028,04 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.27
|
156.706,92 |
09:55 |
|
KLRHO KILER HOLDING
|
14,75
|
7.98
|
208.572.160,47 |
10:27 |
|
KLSER KALESERAMIK
|
19,03
|
1.60
|
1.261.395,92 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,94
|
-0.43
|
913.704,66 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,70
|
0.75
|
6.551.628,15 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,39
|
2.93
|
3.294.220,71 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,75
|
1.42
|
2.260.609,47 |
10:27 |
|
KOCMT KOC METALURJI
|
2,68
|
1.90
|
20.762.906,12 |
10:27 |
|
KONKA KONYA KAGIT
|
8,23
|
2.24
|
1.750.851,17 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
953.667,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.525,00
|
2.25
|
10.565.957,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,26
|
1.88
|
2.124.146,21 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
0.64
|
12.353.675,18 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,03
|
1.21
|
772.069,74 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
53,85
|
3.86
|
63.591.858,10 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,22
|
0.77
|
24.825.968,86 |
10:26 |
|
KRDMB KARDEMIR (B)
|
77,20
|
0.85
|
60.882.938,25 |
10:27 |
|
KRDMD KARDEMIR (D)
|
43,52
|
1.16
|
209.849.207,86 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,45
|
-1.43
|
7.298.814,77 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
19,45
|
2.58
|
2.133.767,87 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,09
|
1.09
|
1.788.939,37 |
10:26 |
|
KRSTL KRISTAL KOLA
|
7,66
|
1.19
|
2.794.542,40 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
0.17
|
215.334,97 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0
|
1.587.869,01 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.815,00
|
1.57
|
65.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,67
|
5.36
|
769.444.641,53 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
1.59
|
1.271.535,40 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
66,20
|
2.24
|
696.194,30 |
10:27 |
|
KUVVA KUVVA GIDA
|
99,85
|
9.36
|
6.185.292,45 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
532.221.764,47 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.19
|
5.150.622,70 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
16,55
|
-1.02
|
2.271.027,73 |
10:26 |
|
LIDER LDR TURIZM
|
8,41
|
0.48
|
42.932.536,32 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,57
|
1.29
|
1.156.464,71 |
10:26 |
|
LILAK LILA KAGIT
|
23,60
|
1.37
|
5.109.818,00 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,71
|
1.64
|
4.112.496,57 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,88
|
0.83
|
1.024.163,46 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
0.34
|
4.338.280,24 |
10:27 |
|
LOGO LOGO YAZILIM
|
145,50
|
-0.68
|
4.382.126,60 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
2.668.112,62 |
10:27 |
|
LUKSK LUKS KADIFE
|
68,40
|
-0.65
|
17.001.348,55 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,91
|
1.32
|
4.732.360,98 |
10:27 |
|
LYDHO LYDIA HOLDING
|
51,45
|
6.48
|
30.512.239,23 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
19.097.080,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
831,50
|
1.46
|
1.649.148,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,18
|
2.81
|
3.394.373,42 |
10:27 |
|
MAGEN MARGUN ENERJI
|
8,18
|
2.76
|
78.118.977,58 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,48
|
1.58
|
2.652.261,22 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.90
|
663.428,59 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
880.834,68 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,84
|
2.31
|
798.947,90 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,48
|
2.78
|
10.303.541,69 |
10:27 |
|
MARTI MARTI OTEL
|
1,59
|
2.58
|
30.818.064,26 |
10:27 |
|
MASFN MASFEN ENERJI
|
37,22
|
-0.11
|
12.732.940,60 |
10:27 |
|
MAVI MAVI GIYIM
|
37,86
|
1.66
|
19.591.864,66 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,20
|
1.08
|
17.291.939,70 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,50
|
1.14
|
392.056,94 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
96.063,75 |
09:55 |
|
MEGMT MEGA METAL
|
3,72
|
1.64
|
8.746.017,28 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
2.58
|
2.809.765,68 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
-1.52
|
1.003.659,76 |
10:26 |
|
MERCN MERCAN KIMYA
|
10,98
|
2.71
|
5.422.296,57 |
10:27 |
|
MERIT MERIT TURIZM
|
13,69
|
0.81
|
871.007,02 |
10:27 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
2.688.064,74 |
10:27 |
|
METEN METGUN ENERJI
|
20,44
|
-0
|
19.952.665,28 |
10:27 |
|
METRO METRO HOLDING
|
7,82
|
2.22
|
1.580.991,20 |
10:27 |
|
MEYSU MEYSU GIDA
|
8,36
|
0.97
|
18.830.530,91 |
10:27 |
|
MGROS MIGROS TICARET
|
504,50
|
0.70
|
197.389.915,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,77
|
1.14
|
400.653,12 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
28,90
|
0.63
|
89.722.189,52 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
190.586,43 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
1.09
|
1.189.372,07 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,03
|
0.75
|
213.797,85 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
0.09
|
1.888.152,83 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,30
|
2.20
|
9.913.334,35 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,36
|
1.94
|
3.670.381,53 |
10:27 |
|
MPARK MLP SAGLIK
|
425,00
|
1.13
|
16.292.784,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,38
|
2.99
|
29.903.266,09 |
10:27 |
|
MRSHL MARSHALL
|
1.296,00
|
2.61
|
5.299.555,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,98
|
0.40
|
1.391.035,41 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
1.75
|
1.152.802,36 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0.25
|
16.111,50 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0.24
|
83.792,18 |
10:27 |
|
NATEN NATUREL ENERJI
|
4,00
|
1.27
|
1.780.764,74 |
10:27 |
|
NETAS NETAS TELEKOM.
|
82,95
|
0.91
|
1.176.265,35 |
10:27 |
|
NETCD NETCAD YAZILIM
|
91,35
|
3.22
|
20.495.526,15 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,55
|
1.29
|
27.903.907,00 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
1.43
|
2.179.924,94 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,95
|
0.92
|
1.395.180,67 |
10:27 |
|
NTHOL NET HOLDING
|
36,70
|
-0.65
|
13.563.641,32 |
10:27 |
|
NUGYO NUROL GMYO
|
7,21
|
1.69
|
1.027.603,60 |
10:26 |
|
NUHCM NUH CIMENTO
|
215,90
|
2.18
|
3.084.578,10 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,44
|
1.83
|
4.732.933,05 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
26,44
|
1.93
|
650.491,86 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
0.84
|
18.773.492,52 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
1.524.150,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
1.84
|
1.468.412,20 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,50
|
1.37
|
22.180.766,20 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,42
|
2.73
|
1.808.212,61 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-0.40
|
134.785,59 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
0.44
|
4.539.848,98 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
20.610,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,20
|
0.83
|
7.974.868,35 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,56
|
1.09
|
1.376.714,28 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
789.110,22 |
10:25 |
|
OTKAR OTOKAR
|
345,75
|
0.51
|
17.583.590,25 |
10:27 |
|
OTTO OTTO HOLDING
|
117,10
|
-1.26
|
6.030.082,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,58
|
1.18
|
27.637.589,44 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
3.10
|
324.450,04 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
0.44
|
58.100,74 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,48
|
1.40
|
619.889,28 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
6.763,50 |
10:06 |
|
OZGYO OZDERICI GMYO
|
1,66
|
1.84
|
683.234,60 |
10:27 |
|
OZKGY OZAK GMYO
|
11,89
|
0.85
|
6.711.040,16 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-6.34
|
1.567.015,72 |
10:27 |
|
OZSUB OZSU BALIK
|
37,22
|
0.59
|
1.598.456,04 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,48
|
-0.09
|
530.724,25 |
10:27 |
|
PAGYO PANORA GMYO
|
116,30
|
1.13
|
2.200.754,20 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
1.02
|
23.381.600,21 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
50,90
|
1.80
|
3.442.700,81 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
7,92
|
1.54
|
3.339.120,24 |
10:27 |
|
PARSN PARSAN
|
60,20
|
0.42
|
1.458.929,00 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
7.626.296,70 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,31
|
2.14
|
18.384.116,01 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
31,02
|
1.37
|
4.197.318,78 |
10:27 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
3.771.200,64 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,11
|
0.99
|
1.368.837,98 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,00
|
1.42
|
909.419,43 |
10:27 |
|
PETKM PETKIM
|
20,80
|
0.78
|
115.354.776,52 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,15
|
1.10
|
493.696,11 |
10:27 |
|
PGSUS PEGASUS
|
135,80
|
0.15
|
113.267.190,60 |
10:27 |
|
PINSU PINAR SU
|
8,86
|
1.14
|
880.556,06 |
10:27 |
|
PKART PLASTIKKART
|
90,50
|
3.90
|
1.512.712,30 |
10:27 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
10.345.667,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
15,71
|
0.64
|
3.662.405,84 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,88
|
1.50
|
603.358,00 |
10:27 |
|
PNSUT PINAR SUT
|
10,35
|
1.17
|
1.789.057,56 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,60
|
0.70
|
1.609.526,07 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.140,00
|
2.45
|
3.132.092,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,18
|
1.70
|
642.166,49 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,62
|
1.40
|
1.273.819,92 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,30
|
-1.99
|
26.932.208,07 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
79.106.461,24 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
88,50
|
2.25
|
2.411.187,10 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2.33
|
22.363.135,67 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
7.29
|
297.447,14 |
09:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
59.307,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
2.03
|
3.874.724,24 |
10:27 |
|
QUICK QUICK SIGORTA
|
49,32
|
0.49
|
24.893.022,26 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
1.839.476,76 |
10:27 |
|
RAYSG RAY SIGORTA
|
134,80
|
3.69
|
27.203.413,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
4.24
|
8.320.201,80 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
0.80
|
15.512.622,60 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
208.291,88 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
15,57
|
0.32
|
211.633,83 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,41
|
1.69
|
20.996.457,25 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
16,25
|
2.85
|
7.458.596,20 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,87
|
3.18
|
3.213.003,75 |
10:27 |
|
RYGYO REYSAS GMYO
|
46,64
|
1.70
|
8.140.935,94 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,48
|
2.34
|
10.462.263,56 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,84
|
3.13
|
5.600.783,48 |
10:27 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0.17
|
224.536.015,85 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
-0.52
|
184.593,69 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
8.955.981,26 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,23
|
2.67
|
2.295.125,60 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0.74
|
4.635.433,74 |
10:25 |
|
SARAE SA-RA ENERJI
|
39,80
|
2.52
|
73.064.516,92 |
10:27 |
|
SARKY SARKUYSAN
|
19,75
|
1.91
|
7.600.165,64 |
10:27 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
1.251.618.721,67 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,86
|
6.03
|
14.849.841,00 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,66
|
1.69
|
7.463.972,89 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
-0.37
|
19.232.615,28 |
10:27 |
|
SEGYO SEKER GMYO
|
2,77
|
1.09
|
837.427,75 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
1.21
|
207.861,34 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
4,19
|
-5.84
|
2.763.980,42 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
1.62
|
34.715.838,50 |
10:27 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
3.348.670,66 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,48
|
-0.72
|
6.277.148,91 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-1.75
|
299.650,21 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
1.24
|
119.274,53 |
10:27 |
|
SISE SISE CAM
|
38,14
|
0.85
|
150.857.904,10 |
10:27 |
|
SKBNK SEKERBANK
|
5,01
|
1.42
|
26.309.236,10 |
10:27 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
381.352,97 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
9.639.075,85 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,19
|
2.89
|
10.788.007,11 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
15,86
|
2.06
|
1.003.863,18 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,06
|
4.33
|
36.542.535,15 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,80
|
7.94
|
33.251.259,51 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,77
|
1.84
|
3.827.232,83 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
2,34
|
4.46
|
3.183.884,61 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
0.22
|
30.408,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
9.610,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,51
|
2.18
|
2.802.335,15 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,12
|
1.63
|
23.454.612,41 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
2.15
|
23.117.975,55 |
10:27 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0.08
|
107.378,00 |
10:27 |
|
SRVGY SERVET GMYO
|
2,17
|
1.40
|
4.120.425,53 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,66
|
1.29
|
3.465.713,08 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
207,70
|
3.85
|
110.081,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,16
|
0.24
|
1.765.743,60 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,15
|
1.86
|
4.145.644,39 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,07
|
1.40
|
546.629,66 |
10:27 |
|
SVGYO SAVUR GMYO
|
3,50
|
4.79
|
54.658.585,98 |
10:27 |
|
TABGD TAB GIDA
|
226,70
|
1.21
|
15.096.438,40 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
1.45
|
4.032.875,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,72
|
2.16
|
4.553.100,75 |
10:27 |
|
TATGD TAT GIDA
|
16,04
|
0.12
|
3.346.226,67 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
1.45
|
110.319.745,25 |
10:27 |
|
TBORG T.TUBORG
|
125,50
|
1.37
|
491.807,90 |
10:27 |
|
TCELL TURKCELL
|
100,70
|
0.50
|
99.635.713,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
0.65
|
14.633.440,80 |
10:27 |
|
TDGYO TREND GMYO
|
7,82
|
-3.22
|
4.080.681,83 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
253.956,28 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,34
|
2.36
|
4.293.834,66 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
451.681,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,29
|
0.83
|
2.135.306,22 |
10:27 |
|
TGSAS TGS DIS TICARET
|
126,00
|
0.08
|
8.362.972,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0.88
|
864.217.314,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
259,50
|
1.57
|
100.042.107,75 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
51,85
|
3.08
|
39.818.729,26 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,10
|
1.08
|
1.036.282,17 |
10:27 |
|
TLMAN TRABZON LIMAN
|
63,15
|
1.36
|
471.552,10 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
9.008.225,90 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,25
|
0.99
|
6.124.592,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
0.57
|
1.744.578,28 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
0.46
|
87.987.670,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
2.56
|
842.342.264,10 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,34
|
-0.13
|
3.535.912,66 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
3.99
|
18.214.240,80 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
0.49
|
6.922.569,40 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
33.246,50 |
10:14 |
|
TRILC TURK ILAC SERUM
|
0,98
|
-1.01
|
482.360,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,60
|
2.14
|
158.634.617,60 |
10:27 |
|
TSGYO TSKB GMYO
|
5,03
|
2.86
|
1.846.911,71 |
10:27 |
|
TSKB T.S.K.B.
|
9,88
|
0.82
|
20.493.206,92 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
9.706.166,82 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,70
|
0.57
|
96.964.254,40 |
10:27 |
|
TTRAK TURK TRAKTOR
|
393,75
|
0.64
|
2.619.423,50 |
10:27 |
|
TUCLK TUGCELIK
|
3,25
|
-0.91
|
15.360.841,95 |
10:27 |
|
TUKAS TUKAS
|
2,02
|
1.51
|
16.231.669,72 |
10:27 |
|
TUPRS TUPRAS
|
390,25
|
-0.51
|
1.058.984.140,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
1.55
|
9.994.529,67 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,64
|
1.99
|
704.269,26 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,55
|
0.18
|
27.012.536,51 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,42
|
2.53
|
2.720.206,69 |
10:27 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
18.672.615,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,60
|
0.39
|
238.047,50 |
10:26 |
|
ULKER ULKER BISKUVI
|
87,30
|
1.22
|
19.723.751,45 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
908.967,71 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
149,90
|
2.39
|
4.646.426,40 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
0.29
|
13.609.027,83 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
0.57
|
8.719.872,53 |
10:27 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
2.338.215,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
59,75
|
1.44
|
2.416.414,65 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
0.30
|
104.355.957,74 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,33
|
0.32
|
6.243.403,83 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
3.038.765,16 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
1.47
|
168.572,30 |
10:26 |
|
VANGD VANET GIDA
|
63,00
|
-7.35
|
1.349.445,00 |
10:19 |
|
VBTYZ VBT YAZILIM
|
24,18
|
2.11
|
2.467.157,72 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,78
|
3.80
|
1.280.167,28 |
10:27 |
|
VERUS VERUSA HOLDING
|
524,00
|
0.87
|
1.899.803,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
3.373.177,71 |
10:27 |
|
VESTL VESTEL
|
17,86
|
1.53
|
15.009.715,76 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,45
|
1.62
|
5.682.691,75 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
8.89
|
3.497.350,45 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,67
|
1.21
|
1.671.189,83 |
10:26 |
|
VKING VIKING KAGIT
|
15,29
|
-3.17
|
8.112.321,46 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
1.856.476,25 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
28,22
|
3.52
|
4.388.398,06 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,88
|
2.19
|
854.897,31 |
10:27 |
|
YATAS YATAS
|
27,08
|
1.42
|
1.313.043,16 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,51
|
2.82
|
1.772.105,34 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
0.36
|
22.165,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,46
|
3.04
|
77.733.808,82 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
1.513.517,24 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
2.80
|
3.859.854,10 |
10:27 |
|
YIGIT YIGIT AKU
|
16,48
|
0.80
|
4.171.425,87 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-0.56
|
1.281.225.469,76 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,32
|
0.87
|
7.659.700,21 |
10:27 |
|
YONGA YONGA MOBILYA
|
35,06
|
0.75
|
14.129,18 |
09:55 |
|
YUNSA YUNSA
|
6,25
|
1.30
|
1.195.542,58 |
10:27 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
91.027,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,68
|
1.45
|
3.786.470,11 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,50
|
1.10
|
576.162,44 |
10:27 |
|
ZERGY ZERAY GMYO
|
7,89
|
1.41
|
2.158.270,20 |
10:27 |
|
ZGYO Z GMYO
|
16,77
|
1.02
|
10.957.825,47 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,86
|
1.09
|
8.259.495,31 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
0.10
|
536.051,48 |
10:25 |
