|
A1CAP A1 CAPITAL YATIRIM
|
4,44
|
-4.10
|
34.908.631,96 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,74
|
-1.14
|
12.122.002,84 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,47
|
-1.97
|
27.531.674,58 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
86,70
|
-3.34
|
3.919.928,95 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
25,50
|
-2.67
|
9.654.330,52 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
41.676.272,95 |
12:57 |
|
ADGYO ADRA GMYO
|
42,74
|
-0.60
|
11.120.439,04 |
12:57 |
|
AEFES ANADOLU EFES
|
18,63
|
0.38
|
138.294.579,76 |
12:57 |
|
AFYON AFYON CIMENTO
|
11,37
|
2.34
|
21.487.723,07 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,30
|
-0.56
|
2.491.197,70 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
0.18
|
31.829.800,74 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.19
|
16.947.494,68 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,66
|
-2.06
|
913.280,58 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,60
|
0.45
|
103.320.661,22 |
12:57 |
|
AHSGY AHES GMYO
|
6,37
|
-0.47
|
29.452.862,75 |
12:57 |
|
AKBNK AKBANK
|
68,30
|
0.66
|
2.813.857.868,90 |
12:57 |
|
AKCNS AKCANSA
|
214,10
|
-3.30
|
65.746.385,70 |
12:57 |
|
AKENR AKENERJI
|
7,80
|
-1.89
|
11.078.603,28 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
19.996.055,95 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,84
|
0.06
|
81.488.716,57 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
44.976.204,36 |
12:57 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.77
|
16.354.164,87 |
12:57 |
|
AKHAN AKHAN UN
|
30,60
|
1.12
|
23.718.420,68 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
208,60
|
-1.65
|
2.155.102,50 |
12:57 |
|
AKSA AKSA
|
10,37
|
-1.71
|
39.192.958,54 |
12:57 |
|
AKSEN AKSA ENERJI
|
72,60
|
-1.69
|
91.477.184,70 |
12:57 |
|
AKSGY AKIS GMYO
|
9,38
|
-1.68
|
9.906.900,56 |
12:57 |
|
AKSUE AKSU ENERJI
|
17,25
|
-0.29
|
15.752.575,77 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,63
|
1.88
|
1.666.199,84 |
12:57 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1.01
|
48.612.881,30 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-0.79
|
77.794.782,71 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,60
|
-2.96
|
34.301.852,46 |
12:57 |
|
ALCAR ALARKO CARRIER
|
585,50
|
-1.76
|
5.940.607,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,75
|
-1.99
|
11.306.992,35 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,94
|
-2.30
|
12.876.949,08 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,91
|
-1.02
|
20.082.230,43 |
12:57 |
|
ALKA ALKIM KAGIT
|
5,95
|
-2.78
|
5.345.521,03 |
12:57 |
|
ALKIM ALKIM KIMYA
|
11,60
|
-2.11
|
3.390.158,47 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
471.169.434,65 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,18
|
-0.81
|
191.323.597,87 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,74
|
-2.00
|
36.755.793,73 |
12:57 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.075.505,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
20,18
|
-7.09
|
473.127.546,78 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,82
|
-5.10
|
21.854.925,94 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0.77
|
22.888.497,30 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-0.08
|
21.621.219,90 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
96,05
|
-1.99
|
5.192.839,55 |
12:56 |
|
ARCLK ARCELIK
|
79,80
|
-1.18
|
39.603.861,00 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,25
|
-1.27
|
98.121.437,65 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
15,07
|
-1.25
|
2.983.675,29 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,02
|
-0
|
27.852.907,78 |
12:57 |
|
ARMGD ARMADA GIDA
|
128,10
|
-1.08
|
324.258.930,40 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-1.18
|
22.923.938,59 |
12:57 |
|
ARTMS ARTEMIS HALI
|
30,02
|
-1.25
|
6.698.117,24 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
4.450.805,46 |
12:49 |
|
ASELS ASELSAN
|
348,75
|
-0.71
|
2.574.329.745,25 |
12:57 |
|
ASGYO ASCE GMYO
|
9,61
|
-1.64
|
10.488.082,66 |
12:57 |
|
ASTOR ASTOR ENERJI
|
199,60
|
-2.35
|
2.289.922.669,10 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
41,48
|
-1.47
|
2.353.555,96 |
12:57 |
|
ATAGY ATA GMYO
|
8,35
|
-2.00
|
763.110,08 |
12:54 |
|
ATAKP ATAKEY PATATES
|
34,34
|
-3.21
|
2.812.235,74 |
12:56 |
|
ATATP ATP YAZILIM
|
239,20
|
1.31
|
52.014.217,70 |
12:57 |
|
ATATR ATA TURIZM
|
5,87
|
-4.71
|
102.246.130,44 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
862.875,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-0.40
|
940.543,91 |
12:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
583.096,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
0.99
|
13.277.376,65 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,98
|
0.33
|
13.854.152,82 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-2.45
|
6.593.468,21 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0.79
|
4.226.014,10 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
595.298,34 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
349,25
|
-3.12
|
6.519.477,75 |
12:57 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-3.96
|
33.852.311,02 |
12:55 |
|
AYEN AYEN ENERJI
|
25,20
|
-1.95
|
2.859.203,86 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
542.265,00 |
12:55 |
|
AYGAZ AYGAZ
|
283,75
|
-2.66
|
67.988.665,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,92
|
-2.99
|
4.473.077,72 |
12:56 |
|
BAGFS BAGFAS
|
21,74
|
-2.07
|
4.229.306,18 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
152,30
|
4.24
|
95.818.668,50 |
12:57 |
|
BAKAB BAK AMBALAJ
|
30,58
|
-1.42
|
2.329.484,62 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
57,00
|
-0.78
|
298.197,75 |
12:55 |
|
BALSU BALSU GIDA
|
9,24
|
2.44
|
174.689.569,44 |
12:57 |
|
BANVT BANVIT
|
130,10
|
-0.38
|
2.358.406,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
1.921.981,38 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,20
|
1.84
|
368.150,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
-0.94
|
3.473.673,60 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-3.05
|
5.646.627,06 |
12:55 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
23.978.330,43 |
12:57 |
|
BERA BERA HOLDING
|
11,60
|
-1.28
|
34.829.983,73 |
12:57 |
|
BESLR BESLER GIDA
|
11,15
|
-1.59
|
7.889.406,50 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
19,60
|
-2.78
|
33.134.206,53 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,50
|
-2.25
|
137.455.303,95 |
12:57 |
|
BEYAZ BEYAZ FILO
|
16,89
|
-1.23
|
2.453.878,33 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,90
|
-1.85
|
3.487.478,70 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,03
|
-2.37
|
7.517.608,81 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58
|
-4.02
|
2.876.746,26 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.534.369,90 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,60
|
1.58
|
175.031.967,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
398,00
|
-1.18
|
909.263.033,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,82
|
4.32
|
115.948.013,30 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,11
|
-1.93
|
107.762.419,16 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,88
|
1.65
|
39.723.312,31 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,70
|
-1.99
|
1.818.688,51 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-3.77
|
125.724.480,10 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
5,59
|
-2.61
|
24.766.480,71 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,70
|
-1.16
|
15.336.597,42 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-0.75
|
15.294.199,92 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-0.34
|
3.624.944,10 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,20
|
0.36
|
31.695.089,96 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-0.37
|
3.950.025,40 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,36
|
-2.23
|
7.775.842,51 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
6.432.310,50 |
12:56 |
|
BORSK BOR SEKER
|
5,42
|
-1.99
|
6.457.327,91 |
12:57 |
|
BOSSA BOSSA
|
5,60
|
-0.71
|
1.076.473,52 |
12:52 |
|
BRISA BRISA
|
71,45
|
-1.04
|
3.199.205,15 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
1.183.877,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,07
|
0.50
|
624.610,98 |
12:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,45
|
-2.23
|
9.182.866,05 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,18
|
-2.12
|
18.170.177,55 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
7.34
|
90.319,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
0.61
|
279.824.162,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.406,00
|
-0.28
|
24.203.430,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
6,10
|
-1.29
|
336.226.732,69 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-3.37
|
512.873.684,81 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1.00
|
4.892.390,94 |
12:57 |
|
BULGS BULLS GSYO
|
13,63
|
2.25
|
176.525.315,72 |
12:57 |
|
BURCE BURCELIK
|
24,92
|
-3.11
|
11.749.328,08 |
12:57 |
|
BURVA BURCELIK VANA
|
508,50
|
-6.44
|
13.799.986,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
69,50
|
-4.01
|
18.334.728,40 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
1.18
|
15.794.664,22 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,06
|
-2.75
|
134.283.008,23 |
12:57 |
|
CASA CASA EMTIA PETROL
|
47,20
|
4.61
|
576.452,64 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,62
|
-4.49
|
31.333.946,20 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
82,70
|
-1.25
|
81.966.191,05 |
12:57 |
|
CELHA CELIK HALAT
|
33,88
|
1.68
|
60.817.576,98 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,06
|
-1.92
|
15.065.576,91 |
12:57 |
|
CEMTS CEMTAS
|
7,56
|
-2.33
|
2.345.687,58 |
12:57 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
39.003.704,34 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
19,90
|
-4.78
|
21.001.738,52 |
12:57 |
|
CGCAM CAGDAS CAM
|
18,82
|
-4.47
|
24.198.597,19 |
12:57 |
|
CIMSA CIMSA
|
40,84
|
-1.07
|
79.782.152,10 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
110,50
|
-7.14
|
456.438.428,60 |
12:57 |
|
CLEBI CELEBI
|
1.348,00
|
0.82
|
17.075.138,00 |
12:56 |
|
CMBTN CIMBETON
|
1.235,00
|
-1.59
|
6.798.787,00 |
12:55 |
|
CMENT CIMENTAS
|
231,40
|
-2.73
|
168.964,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,66
|
-1.19
|
2.675.131,55 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
97,20
|
-3.38
|
1.689.127,15 |
12:47 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
21.901.752,62 |
12:57 |
|
CRFSA CARREFOURSA
|
209,00
|
-4.83
|
100.955.469,50 |
12:49 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
0.73
|
44.781.030,40 |
12:57 |
|
CVKMD CVK MADEN
|
13,31
|
-4.24
|
366.095.026,78 |
12:57 |
|
CWENE CW ENERJI
|
18,61
|
-2.41
|
165.492.072,95 |
12:57 |
|
DAGI DAGI GIYIM
|
5,01
|
-9.73
|
36.390.395,83 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,18
|
-0.63
|
74.664.470,18 |
12:57 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
6.063.006,78 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,48
|
-1.97
|
8.478.682,01 |
12:57 |
|
DENGE DENGE HOLDING
|
1,78
|
-1.11
|
7.556.537,45 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
9.586.856,53 |
12:57 |
|
DERIM DERIMOD
|
26,00
|
-2.99
|
1.145.669,94 |
12:55 |
|
DESA DESA DERI
|
8,39
|
-3.01
|
4.294.909,59 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
30,04
|
-1.18
|
815.642,76 |
12:54 |
|
DEVA DEVA HOLDING
|
83,20
|
-3.09
|
15.529.473,60 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
0.23
|
2.244.917,05 |
12:56 |
|
DGGYO DOGUS GMYO
|
28,64
|
-1.78
|
817.463,22 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-1.75
|
9.778.108,62 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
388.479,00 |
12:55 |
|
DITAS DITAS BDY
|
8,62
|
-1.49
|
18.203.197,72 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-0
|
9.931.045,75 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,07
|
-0.84
|
107.572.658,21 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-1.21
|
6.723.464,80 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-2.16
|
1.436.874,51 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
142,20
|
-1.59
|
28.331.098,80 |
12:57 |
|
DOCO DO-CO
|
10.772,50
|
-0.42
|
9.734.890,00 |
12:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,94
|
-2.14
|
2.519.679,86 |
12:57 |
|
DOFRB DOF ROBOTIK
|
71,25
|
-5.00
|
75.233.127,05 |
12:51 |
|
DOGUB DOGUSAN
|
19,41
|
-4.29
|
9.849.239,47 |
12:56 |
|
DOHOL DOGAN HOLDING
|
18,58
|
-0.43
|
33.364.356,97 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,76
|
-0.88
|
1.112.680,74 |
12:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.292.880,50 |
12:51 |
|
DUNYH DUNYA HOLDING
|
22,50
|
-8.24
|
223.523.869,82 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
6,46
|
-1.52
|
29.498.738,71 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
10,29
|
-2.00
|
17.549.732,78 |
12:57 |
|
DYOBY DYO BOYA
|
10,15
|
-1.74
|
3.920.812,88 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1.80
|
9.478.017,94 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,85
|
-0.78
|
11.201.918,50 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
60,30
|
-3.21
|
136.738.457,95 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-1.28
|
29.843.391,14 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
215,30
|
-2.05
|
24.392.429,50 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-4.56
|
56.536.720,98 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,70
|
-1.84
|
7.979.516,62 |
12:57 |
|
EFOR EFOR YATIRIM
|
17,60
|
4.33
|
294.955.264,02 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
-1.80
|
52.506.992,50 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,34
|
-1.76
|
13.708.737,55 |
12:56 |
|
EGEPO NASMED EGEPOL
|
5,71
|
-1.55
|
5.375.535,25 |
12:57 |
|
EGGUB EGE GUBRE
|
95,25
|
-2.61
|
16.674.205,20 |
12:56 |
|
EGPRO EGE PROFIL
|
33,26
|
-1.83
|
6.345.816,36 |
12:57 |
|
EGSER EGE SERAMIK
|
2,51
|
-1.57
|
363.059,42 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,20
|
-5.81
|
90.948.942,52 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-0.65
|
450.683.788,67 |
12:57 |
|
EKIM EKIM TURIZM
|
20,20
|
4.02
|
291.446.638,08 |
12:57 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
157.104,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
9.368.416,96 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,42
|
-2.00
|
1.963.016,16 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,90
|
-1.58
|
3.353.023,23 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
22.558.624,12 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
236.326,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,72
|
-0.40
|
76.736.712,46 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,60
|
0.64
|
7.773.007,12 |
12:57 |
|
ENERY ENERYA ENERJI
|
14,58
|
2.10
|
265.837.168,22 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0.71
|
86.918.141,10 |
12:57 |
|
ENKAI ENKA INSAAT
|
82,20
|
-1.56
|
203.364.562,90 |
12:57 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
666.250,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-2.64
|
16.695.087,17 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.70
|
497.056.702,11 |
12:57 |
|
EPLAS EGEPLAST
|
5,32
|
-2.39
|
5.731.368,05 |
12:57 |
|
ERBOS ERBOSAN
|
114,70
|
-1.12
|
1.849.349,70 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,58
|
6.04
|
39.035.193,76 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,66
|
0.91
|
903.581.770,02 |
12:57 |
|
ERSU ERSU GIDA
|
16,54
|
-2.59
|
1.935.538,70 |
12:57 |
|
ESCAR ESCAR FILO
|
16,05
|
-1.41
|
66.619.239,60 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
0.46
|
21.159.907,64 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,46
|
-1.99
|
25.938.926,00 |
12:57 |
|
ETILR ETILER GIDA
|
7,17
|
-2.71
|
10.907.129,47 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34
|
7.30
|
7.838.050,37 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
472.664,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,63
|
-1.73
|
2.583.398,21 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
50,45
|
1.67
|
288.228.582,49 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,73
|
-2.15
|
24.619.665,74 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,44
|
1.14
|
1.481.255,25 |
12:57 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
4.032.643,63 |
12:57 |
|
FADE FADE GIDA
|
11,45
|
-3.70
|
5.585.304,67 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
91.854.774,50 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-2.40
|
5.326.251,47 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
262,50
|
-1.87
|
3.256.022,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.24
|
17.231.246,72 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-2.00
|
3.763.704,54 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
0.28
|
26.634.232,75 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
51.586.688,35 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,20
|
-2.52
|
9.844.296,24 |
12:56 |
|
FROTO FORD OTOSAN
|
73,55
|
-1.47
|
395.984.532,45 |
12:57 |
|
FZLGY FUZUL GMYO
|
5,30
|
-1.12
|
39.665.161,64 |
12:57 |
|
GARAN GARANTI BANKASI
|
129,50
|
0.15
|
760.392.963,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-2.67
|
6.174.494,34 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
147,90
|
-2.38
|
2.516.919,60 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
-0
|
10.079.500,49 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,90
|
-3.52
|
2.483.891,92 |
12:56 |
|
GENIL GEN ILAC
|
4,87
|
4.28
|
568.165.206,32 |
12:57 |
|
GENKM GENTAS KIMYA
|
7,54
|
-1.18
|
15.559.129,49 |
12:56 |
|
GENTS GENTAS
|
4,06
|
-2.40
|
7.319.823,32 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
-0.23
|
276.688.478,28 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,90
|
-2.48
|
199.931.083,60 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,90
|
-4.30
|
39.187.657,08 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-2.79
|
263.882,48 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,74
|
-1.07
|
4.687.373,54 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,60
|
-0.44
|
210.158.189,80 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,94
|
-3.48
|
8.354.098,10 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
1.96
|
28.969.155,17 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
-4.24
|
50.103.252,12 |
12:57 |
|
GOKNR GOKNUR GIDA
|
14,01
|
-2.30
|
10.520.004,25 |
12:57 |
|
GOLDA GOLDA GIDA
|
8,00
|
-2.91
|
25.867.620,64 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
254,25
|
-1.26
|
11.455.687,75 |
12:57 |
|
GOODY GOOD-YEAR
|
2,20
|
-1.79
|
4.366.069,25 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
18,51
|
-0.59
|
7.738.213,77 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-3.17
|
495.159,53 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25
|
0.98
|
24.388.700,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
112,10
|
-8.11
|
98.404.041,20 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
-1.45
|
9.389.824,01 |
12:57 |
|
GSDHO GSD HOLDING
|
4,28
|
-0.93
|
21.814.663,96 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
33.216.271,84 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
-1.61
|
201.202.968,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
106,20
|
-4.07
|
394.841.859,70 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
20,00
|
-1.19
|
13.614.548,64 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
46.814.831,36 |
12:57 |
|
HALKB T. HALK BANKASI
|
44,14
|
0.59
|
259.772.564,64 |
12:57 |
|
HATEK HATAY TEKSTIL
|
8,60
|
-4.97
|
3.136.520,96 |
12:57 |
|
HATSN HATSAN GEMI
|
29,10
|
1.11
|
117.899.633,56 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
7.53
|
140.880.221,96 |
12:57 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
48.669.004,66 |
12:57 |
|
HEKTS HEKTAS
|
2,15
|
-1.83
|
81.727.976,91 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-4.56
|
12.073.060,84 |
12:56 |
|
HLGYO HALK GMYO
|
4,18
|
1.46
|
31.400.625,20 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
44,00
|
-3.21
|
13.434.064,58 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,73
|
1.67
|
124.550.211,03 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
32,40
|
-2.41
|
2.907.195,08 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,60
|
-1.23
|
1.036.022,83 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,30
|
-0.92
|
70.467.343,82 |
12:57 |
|
HURGZ HURRIYET GZT.
|
4,86
|
-2.80
|
6.283.619,36 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-0.13
|
7.134.256,96 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
142.042.403,11 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
5.462.786,38 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.624.613,46 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
15,66
|
0.90
|
39.255.069,65 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
329.026,03 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.700.262,36 |
12:52 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
28.924.275,39 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
4.332.155,47 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
644.566,37 |
12:52 |
|
IMASM IMAS MAKINA
|
1,58
|
-1.86
|
20.433.352,30 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
-0
|
13.636.477,45 |
12:57 |
|
INFO INFO YATIRIM
|
1,50
|
0.67
|
131.778.663,28 |
12:57 |
|
INGRM INGRAM BILISIM
|
299,25
|
-2.29
|
2.424.595,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
197,70
|
1.18
|
508.883,60 |
12:55 |
|
INTEM INTEMA
|
196,00
|
-1.11
|
1.720.125,70 |
12:51 |
|
INTET INTETRA TEKNOLOJI
|
48,96
|
-5.30
|
114.832.397,89 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.47
|
7.099.197,29 |
12:57 |
|
INVES INVESTCO HOLDING
|
727,00
|
-0.55
|
3.338.524,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,45
|
-0.42
|
150.718,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
-3.49
|
830.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,71
|
0.32
|
1.946.476.670,03 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,70
|
-1.82
|
43.450.192,05 |
12:57 |
|
ISFIN IS FIN.KIR.
|
16,61
|
-0.60
|
5.924.668,20 |
12:55 |
|
ISGSY IS GIRISIM
|
13,42
|
4.84
|
85.770.111,82 |
12:57 |
|
ISGYO IS GMYO
|
22,48
|
-1.06
|
6.771.979,46 |
12:55 |
|
ISKPL ISIK PLASTIK
|
3,44
|
-6.78
|
98.976.068,60 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,76
|
-0.07
|
27.198.346,88 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
-2.43
|
1.128.177,16 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,60
|
-8.53
|
226.607.100,28 |
12:57 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.61
|
1.767.420,38 |
12:52 |
|
IZENR IZDEMIR ENERJI
|
3,46
|
-5.46
|
200.061.962,29 |
12:57 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
3.886.267,00 |
12:52 |
|
IZINV IZ YATIRIM HOLDING
|
30,78
|
-1.47
|
3.081.431,52 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-4.12
|
24.390.801,13 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
13,07
|
-2.02
|
10.190.720,92 |
12:57 |
|
KAPLM KAPLAMIN
|
140,00
|
0.21
|
38.389.220,80 |
12:57 |
|
KARCL KARDEMIR CELIK
|
55,15
|
5.15
|
1.111.962.981,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-2.11
|
11.199.154,35 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
8,95
|
-1.97
|
60.707.460,56 |
12:57 |
|
KARTN KARTONSAN
|
112,90
|
3.48
|
162.321.743,10 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
54.506.384,04 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-1.30
|
4.680.590,92 |
12:56 |
|
KBORU KUZEY BORU
|
11,62
|
-3.97
|
46.145.728,89 |
12:57 |
|
KCAER KOCAER CELIK
|
10,83
|
-0.18
|
114.735.516,94 |
12:57 |
|
KCHOL KOC HOLDING
|
206,60
|
-0.67
|
1.724.934.523,80 |
12:57 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
263.450,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
930.384,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,94
|
-1.66
|
6.624.745,15 |
12:57 |
|
KGYO KORAY GMYO
|
8,64
|
1.53
|
44.860.063,34 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,84
|
-2.08
|
3.357.424,36 |
12:54 |
|
KLGYO KILER GMYO
|
4,19
|
-1.41
|
7.144.852,57 |
12:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-1.61
|
7.822.528,80 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
21,66
|
-3.13
|
2.509.779,22 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,48
|
-0.27
|
481.304,88 |
12:55 |
|
KLRHO KILER HOLDING
|
13,64
|
-4.21
|
393.031.782,17 |
12:57 |
|
KLSER KALESERAMIK
|
18,89
|
-1.61
|
4.022.103,62 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,07
|
0.29
|
17.346.788,76 |
12:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,75
|
-1.77
|
24.120.665,40 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
-0.68
|
4.116.296,31 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,23
|
-3.22
|
16.792.546,60 |
12:57 |
|
KOCMT KOC METALURJI
|
2,43
|
-6.18
|
88.287.168,34 |
12:57 |
|
KONKA KONYA KAGIT
|
8,12
|
0.12
|
5.224.981,49 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,08
|
-0.48
|
3.810.719,77 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.500,00
|
-1.69
|
14.162.117,50 |
12:50 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-5.04
|
14.567.858,69 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
0.33
|
103.050.051,55 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0.80
|
5.308.890,53 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
-3.25
|
194.070.536,20 |
12:57 |
|
KRDMA KARDEMIR (A)
|
39,82
|
2.15
|
137.041.786,02 |
12:57 |
|
KRDMB KARDEMIR (B)
|
68,15
|
-2.64
|
153.625.520,20 |
12:57 |
|
KRDMD KARDEMIR (D)
|
43,88
|
1.76
|
556.130.721,00 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,73
|
0.81
|
48.753.875,99 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
19,04
|
-1.19
|
2.882.394,72 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,93
|
-4.62
|
23.296.937,03 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,67
|
-1.16
|
6.891.413,05 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
-1.49
|
3.717.940,66 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
4.136.407,46 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
5.26
|
440.840,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
245.845.030,55 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
-0.16
|
9.812.424,00 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
65,35
|
-2.02
|
2.965.831,35 |
12:57 |
|
KUVVA KUVVA GIDA
|
98,60
|
-0.40
|
12.974.739,85 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
13,53
|
5.21
|
1.008.607.093,82 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,35
|
-2.88
|
9.884.065,84 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
16,51
|
-1.37
|
10.020.193,16 |
12:57 |
|
LIDER LDR TURIZM
|
8,76
|
-1.02
|
127.762.280,06 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,64
|
0.61
|
7.985.337,59 |
12:56 |
|
LILAK LILA KAGIT
|
23,58
|
-1.09
|
23.760.094,98 |
12:57 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.44
|
16.897.354,98 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
-2.16
|
4.493.954,22 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
-0.41
|
22.603.185,24 |
12:57 |
|
LOGO LOGO YAZILIM
|
142,20
|
-0.21
|
15.951.724,30 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,94
|
5.43
|
33.367.752,50 |
12:57 |
|
LUKSK LUKS KADIFE
|
63,25
|
-2.69
|
5.892.992,10 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,73
|
-2.75
|
10.484.043,68 |
12:53 |
|
LYDHO LYDIA HOLDING
|
50,45
|
-0.30
|
107.569.628,10 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
22.546.557,50 |
12:49 |
|
MAALT MARMARIS ALTINYUNUS
|
825,00
|
-0.54
|
17.363.570,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-0.17
|
4.056.161,58 |
12:57 |
|
MAGEN MARGUN ENERJI
|
8,50
|
-1.28
|
368.691.624,88 |
12:57 |
|
MAKIM MAKIM MAKINE
|
13,26
|
-2.93
|
3.085.061,29 |
12:54 |
|
MAKTK MAKINA TAKIM
|
6,58
|
-3.52
|
7.561.353,95 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,84
|
-4.35
|
993.997.896,16 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-2.25
|
2.855.746,08 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,46
|
-7.59
|
121.614.336,89 |
12:57 |
|
MARTI MARTI OTEL
|
1,52
|
2.70
|
344.835.838,75 |
12:57 |
|
MASFN MASFEN ENERJI
|
37,12
|
-2.42
|
43.226.625,66 |
12:57 |
|
MAVI MAVI GIYIM
|
37,62
|
-0.21
|
76.072.973,64 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,50
|
-3.05
|
45.863.375,55 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,13
|
-2.50
|
1.615.939,12 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
194.905,33 |
12:55 |
|
MEGMT MEGA METAL
|
3,50
|
-3.85
|
62.051.695,63 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,96
|
-1.51
|
4.325.607,87 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,18
|
0.76
|
1.429.096,52 |
12:54 |
|
MERCN MERCAN KIMYA
|
10,69
|
-3.08
|
17.183.297,72 |
12:57 |
|
MERIT MERIT TURIZM
|
13,20
|
-3.23
|
40.627.107,09 |
12:57 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
12.981.851,47 |
12:57 |
|
METEN METGUN ENERJI
|
20,72
|
0.78
|
84.805.624,70 |
12:57 |
|
METRO METRO HOLDING
|
7,72
|
0.65
|
28.946.373,39 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,06
|
-2.66
|
30.933.098,96 |
12:57 |
|
MGROS MIGROS TICARET
|
502,00
|
-0.20
|
353.967.048,00 |
12:57 |
|
MHRGY MHR GMYO
|
1,74
|
-3.33
|
1.954.782,69 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
26,10
|
-4.74
|
316.756.549,16 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
862.628,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-2.66
|
4.629.579,16 |
12:56 |
|
MNDTR MONDI TURKEY
|
3,98
|
-0.75
|
1.977.837,58 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
-0.38
|
12.424.028,28 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-1.62
|
24.487.276,20 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
17,28
|
-6.04
|
46.227.291,90 |
12:57 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
64.250.906,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,35
|
-2.17
|
142.738.807,25 |
12:57 |
|
MRSHL MARSHALL
|
1.303,00
|
-2.10
|
12.353.621,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-1.62
|
1.774.027,40 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
1.54
|
9.218.502,62 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
-0.50
|
191.733,01 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,21
|
-0.94
|
396.966,81 |
12:48 |
|
NATEN NATUREL ENERJI
|
3,92
|
-2.97
|
6.548.823,79 |
12:57 |
|
NETAS NETAS TELEKOM.
|
82,90
|
-0.12
|
19.905.313,65 |
12:57 |
|
NETCD NETCAD YAZILIM
|
87,75
|
-2.50
|
52.323.534,60 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,39
|
-4.84
|
128.762.825,77 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
-1.79
|
10.576.892,91 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,62
|
-2.39
|
12.075.559,45 |
12:57 |
|
NTHOL NET HOLDING
|
36,18
|
-1.15
|
26.729.771,82 |
12:57 |
|
NUGYO NUROL GMYO
|
7,04
|
-2.90
|
3.042.377,64 |
12:57 |
|
NUHCM NUH CIMENTO
|
216,90
|
-0.46
|
5.279.068,60 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
4,39
|
-0.68
|
28.146.704,71 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
24,80
|
-3.88
|
4.153.453,40 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1.50
|
79.089.474,64 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
91,40
|
-4.39
|
1.750.386.856,75 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0.73
|
16.214.858,10 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,15
|
-7.49
|
141.022.873,95 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,25
|
-3.55
|
5.123.125,82 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-2.39
|
1.437.203,44 |
12:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
-2.25
|
15.686.502,20 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,60
|
-1.02
|
142.518,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
71,25
|
-3.06
|
49.529.167,95 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
5,47
|
-0.73
|
6.285.801,15 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-0.81
|
3.895.593,84 |
12:57 |
|
OTKAR OTOKAR
|
330,25
|
-4.83
|
150.318.185,75 |
12:57 |
|
OTTO OTTO HOLDING
|
130,60
|
9.29
|
52.880.935,20 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0.48
|
63.033.797,60 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
31,28
|
-0.57
|
931.575,68 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.03
|
304.503,17 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-1.75
|
5.703.281,04 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
183.331,50 |
12:41 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-2.89
|
3.833.715,68 |
12:57 |
|
OZKGY OZAK GMYO
|
12,01
|
-0.41
|
11.606.144,71 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-5.48
|
2.948.918,66 |
12:55 |
|
OZSUB OZSU BALIK
|
37,86
|
0.80
|
13.485.739,12 |
12:56 |
|
OZYSR OZYASAR TEL
|
11,59
|
-1.28
|
4.796.907,02 |
12:57 |
|
PAGYO PANORA GMYO
|
115,90
|
-0.69
|
1.937.583,20 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
2.91
|
172.137.724,09 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,78
|
-2.41
|
6.384.416,70 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
7,42
|
-6.67
|
27.947.713,44 |
12:57 |
|
PARSN PARSAN
|
59,25
|
-1.58
|
5.093.315,80 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
42,84
|
-9.70
|
495.131.794,32 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
13,59
|
-2.44
|
71.879.723,06 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,32
|
-0.26
|
5.509.719,04 |
12:57 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.296.085.004,35 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,14
|
-1.24
|
6.940.202,67 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,81
|
-2.10
|
9.050.982,09 |
12:57 |
|
PETKM PETKIM
|
20,48
|
-0.39
|
421.257.677,62 |
12:57 |
|
PETUN PINAR ET VE UN
|
10,04
|
-1.57
|
4.079.242,74 |
12:57 |
|
PGSUS PEGASUS
|
133,20
|
-0.89
|
250.605.942,40 |
12:57 |
|
PINSU PINAR SU
|
8,78
|
-0.68
|
3.622.952,79 |
12:56 |
|
PKART PLASTIKKART
|
93,45
|
-1.11
|
17.013.604,90 |
12:57 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
18.821.652,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
15,23
|
-2.18
|
7.192.731,82 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,58
|
-1.98
|
6.630.677,58 |
12:57 |
|
PNSUT PINAR SUT
|
10,24
|
-2.66
|
9.426.882,14 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,00
|
-1.64
|
5.552.614,98 |
12:54 |
|
POLTK POLITEKNIK METAL
|
3.450,00
|
8.41
|
51.275.305,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,27
|
-5.53
|
19.458.488,44 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
-2.00
|
3.959.548,32 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,16
|
2.99
|
40.527.924,74 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
123.583.384,00 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
84,70
|
-1.51
|
10.394.320,30 |
12:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1.16
|
83.307.020,30 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-4.24
|
329.320,68 |
12:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
1.722.720,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84
|
-9.36
|
95.917.086,09 |
12:57 |
|
QUICK QUICK SIGORTA
|
47,70
|
-3.60
|
76.786.944,34 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
38.729.302,56 |
12:57 |
|
RAYSG RAY SIGORTA
|
128,40
|
0.86
|
16.861.044,20 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-2.93
|
19.313.768,14 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
-1.04
|
53.001.937,40 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
944.400,82 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-3.13
|
1.092.667,35 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
-4.62
|
81.731.543,88 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,20
|
-1.40
|
15.000.185,94 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,26
|
-3.18
|
35.253.501,26 |
12:57 |
|
RYGYO REYSAS GMYO
|
50,70
|
2.05
|
48.243.036,29 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
26,12
|
1.48
|
61.019.750,64 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,02
|
-4.38
|
16.711.403,36 |
12:57 |
|
SAHOL SABANCI HOLDING
|
84,20
|
0.84
|
1.984.459.660,80 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
1.03
|
2.416.536,62 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
31,98
|
0.19
|
6.938.119,68 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,50
|
-0.66
|
28.316.801,43 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-1.13
|
3.769.924,46 |
12:55 |
|
SARAE SA-RA ENERJI
|
39,14
|
-2.78
|
229.785.047,60 |
12:57 |
|
SARKY SARKUYSAN
|
19,68
|
-1.25
|
17.025.899,26 |
12:57 |
|
SASA SASA POLYESTER
|
1,88
|
-2.59
|
1.259.174.441,82 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,94
|
-0.35
|
19.313.792,12 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,34
|
-2.97
|
21.499.594,95 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,71
|
-7.55
|
90.664.904,20 |
12:57 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.42
|
2.612.992,67 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
4,20
|
-1.18
|
1.296.733,96 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
9.91
|
21.541.594,82 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
-2.51
|
484.918.527,55 |
12:57 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
13.251.211,73 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,84
|
1.21
|
18.520.075,87 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3.05
|
1.002.690,98 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
819.942,53 |
12:56 |
|
SISE SISE CAM
|
37,76
|
-0.74
|
376.946.924,56 |
12:57 |
|
SKBNK SEKERBANK
|
5,21
|
1.36
|
101.636.688,50 |
12:57 |
|
SKTAS SOKTAS
|
2,51
|
-2.71
|
4.702.814,73 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
21.754.309,30 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,98
|
0.78
|
33.118.009,30 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
15,52
|
-1.90
|
3.018.499,66 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
-3.78
|
83.686.596,27 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,59
|
-4.91
|
127.488.953,41 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,73
|
-1.80
|
14.087.066,21 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
-1.29
|
4.068.164,38 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
2.10
|
353.536,93 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
-3.61
|
108.695,88 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,36
|
-2.39
|
9.197.055,51 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,90
|
-0.25
|
23.221.714,25 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-1.20
|
30.675.789,40 |
12:57 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-2.78
|
666.656,90 |
12:53 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.91
|
1.667.797,46 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,74
|
-1.47
|
10.175.655,24 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
225,80
|
8.04
|
563.597,60 |
12:55 |
|
SUNTK SUN TEKSTIL
|
24,46
|
-1.85
|
6.719.056,46 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,16
|
-2.69
|
12.020.857,96 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
5,12
|
-0.19
|
2.054.774,20 |
12:57 |
|
SVGYO SAVUR GMYO
|
3,00
|
-6.25
|
85.433.173,30 |
12:57 |
|
TABGD TAB GIDA
|
225,60
|
-1.05
|
16.912.146,70 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
-1.69
|
12.729.475,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
-5.31
|
61.903.660,29 |
12:57 |
|
TATGD TAT GIDA
|
15,91
|
-0.81
|
7.265.320,73 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
-3.18
|
619.762.976,25 |
12:57 |
|
TBORG T.TUBORG
|
122,80
|
-0.57
|
1.988.980,80 |
12:57 |
|
TCELL TURKCELL
|
97,75
|
-0.81
|
672.611.531,00 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
124,20
|
0.73
|
85.835.953,40 |
12:57 |
|
TDGYO TREND GMYO
|
8,13
|
-2.52
|
6.056.740,64 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.214.926,00 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
4,12
|
-3.51
|
16.630.722,77 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
627.125,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-2.59
|
6.133.217,15 |
12:57 |
|
TGSAS TGS DIS TICARET
|
111,20
|
-9.59
|
42.574.301,50 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0.43
|
1.793.988.346,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
257,00
|
-3.02
|
503.908.283,50 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
46,42
|
-9.86
|
305.257.507,39 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,92
|
-1.35
|
6.703.420,54 |
12:57 |
|
TLMAN TRABZON LIMAN
|
62,80
|
-0
|
1.641.734,50 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
109.565.551,25 |
12:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,20
|
-2.95
|
12.866.163,05 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
2.13
|
23.147.875,12 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-1.13
|
174.946.165,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
-1.78
|
1.183.760.828,56 |
12:57 |
|
TRCAS TURCAS HOLDING
|
44,96
|
-3.10
|
10.604.988,30 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-2.54
|
32.890.515,90 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
-0.54
|
18.302.440,45 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
69.043,00 |
12:37 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
722.523,48 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
-2.48
|
193.932.976,30 |
12:57 |
|
TSGYO TSKB GMYO
|
4,97
|
-0.40
|
662.283,93 |
12:56 |
|
TSKB T.S.K.B.
|
9,93
|
-0
|
53.018.648,18 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
50.138.714,40 |
12:57 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.76
|
263.815.022,95 |
12:57 |
|
TTRAK TURK TRAKTOR
|
384,75
|
-1.97
|
17.330.598,75 |
12:57 |
|
TUCLK TUGCELIK
|
3,01
|
-2.90
|
26.997.109,22 |
12:57 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
47.357.209,65 |
12:57 |
|
TUPRS TUPRAS
|
377,50
|
-2.27
|
3.389.193.738,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
-0.17
|
24.511.802,62 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-2.41
|
2.340.430,10 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-1.44
|
55.520.287,37 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,94
|
-2.73
|
10.488.629,23 |
12:57 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
22.867.286,50 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
16,10
|
0.31
|
844.006,83 |
12:53 |
|
ULKER ULKER BISKUVI
|
86,75
|
-1.42
|
63.847.270,40 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
8.582.685,17 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
146,30
|
-2.86
|
17.110.165,30 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-1.16
|
26.259.801,78 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,78
|
4.66
|
58.162.253,61 |
12:57 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
7.923.525,98 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
61,60
|
2.07
|
14.172.810,65 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
1.65
|
763.809.167,50 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-1.62
|
21.742.058,84 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
26.034.766,88 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-1.64
|
2.598.368,05 |
12:57 |
|
VANGD VANET GIDA
|
71,60
|
7.51
|
11.421.701,50 |
12:55 |
|
VBTYZ VBT YAZILIM
|
23,40
|
-2.66
|
8.588.024,72 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
26,48
|
-1.56
|
2.370.738,46 |
12:57 |
|
VERUS VERUSA HOLDING
|
522,00
|
0.38
|
6.229.825,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,92
|
-1.01
|
8.167.187,42 |
12:57 |
|
VESTL VESTEL
|
17,54
|
-0.96
|
42.318.491,53 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,15
|
-5.23
|
46.638.785,55 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,36
|
-6.11
|
3.591.797,37 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
10.472.561,45 |
12:56 |
|
VKING VIKING KAGIT
|
15,50
|
2.24
|
10.157.037,30 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-3.76
|
6.211.360,89 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
27,42
|
-2.28
|
15.924.154,94 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,83
|
0.68
|
7.999.343,73 |
12:57 |
|
YATAS YATAS
|
26,80
|
-1.76
|
4.498.682,16 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,25
|
-1.49
|
3.072.102,61 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
-0.25
|
215.480,02 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,58
|
-1.36
|
89.319.966,26 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-2.15
|
20.525.813,64 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.84
|
3.686.558,40 |
12:56 |
|
YIGIT YIGIT AKU
|
16,24
|
-2.29
|
12.568.364,77 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
1.13
|
1.745.859.639,46 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-5.35
|
34.024.331,87 |
12:57 |
|
YONGA YONGA MOBILYA
|
35,70
|
-0.72
|
330.240,30 |
12:55 |
|
YUNSA YUNSA
|
6,20
|
-1.43
|
5.710.772,65 |
12:57 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
775.355,75 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
-1.69
|
12.152.763,11 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-2.51
|
2.103.577,44 |
12:55 |
|
ZERGY ZERAY GMYO
|
7,71
|
-4.22
|
26.912.787,39 |
12:57 |
|
ZGYO Z GMYO
|
14,53
|
-4.34
|
54.991.079,40 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
28.033.477,06 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.805.620,86 |
12:56 |
