|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
0,31
|
7.898.512,35 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
5.310.733,80 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
14,40
|
-0,62
|
20.972.408,89 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
131,60
|
-1,72
|
7.226.638,90 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
-0,06
|
5.678.912,74 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
5.072.842,77 |
10:25 |
|
ADGYO ADRA GMYO
|
51,10
|
0,29
|
4.518.600,45 |
10:25 |
|
AEFES ANADOLU EFES
|
22,44
|
0,90
|
155.520.785,16 |
10:25 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,54
|
580.774,08 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,80
|
0,29
|
4.069.414,60 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
0,80
|
15.772.728,20 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
1,20
|
3.992.666,05 |
10:25 |
|
AGYO ATAKULE GMYO
|
8,15
|
-3,44
|
492.068,93 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
0,23
|
10.960.938,70 |
10:25 |
|
AHSGY AHES GMYO
|
20,94
|
0,19
|
6.224.604,34 |
10:25 |
|
AKBNK AKBANK
|
66,75
|
0,07
|
849.683.706,65 |
10:25 |
|
AKCNS AKCANSA
|
242,90
|
0,79
|
12.448.722,70 |
10:24 |
|
AKENR AKENERJI
|
10,75
|
0,66
|
10.398.743,04 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
1.080.161,48 |
10:25 |
|
AKFIS AKFEN INSAAT
|
91,30
|
0,38
|
14.694.869,55 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,16
|
-0,80
|
39.192.477,64 |
10:25 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
3.734.359,34 |
10:25 |
|
AKHAN AKHAN UN
|
45,60
|
0,40
|
169.012.483,20 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
247,20
|
-0,20
|
405.275,60 |
10:25 |
|
AKSA AKSA
|
11,98
|
-0,25
|
55.345.297,20 |
10:25 |
|
AKSEN AKSA ENERJI
|
110,80
|
-0,45
|
142.279.038,80 |
10:25 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,31
|
637.136,15 |
10:23 |
|
AKSUE AKSU ENERJI
|
45,66
|
1,47
|
4.613.841,06 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
359.946,75 |
10:23 |
|
ALARK ALARKO HOLDING
|
109,60
|
0,00
|
31.559.306,60 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
8.363.324,27 |
10:25 |
|
ALCAR ALARKO CARRIER
|
892,50
|
0,62
|
10.128.821,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,60
|
1,35
|
9.215.204,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
1,72
|
20.855.972,00 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,68
|
0,27
|
19.479.228,73 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,15
|
1,33
|
6.153.466,76 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,49
|
0,52
|
3.330.187,95 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,00
|
0,87
|
63.701.575,75 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,06
|
2,13
|
156.987.741,37 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
1,25
|
78.768.418,88 |
10:25 |
|
ALVES ALVES KABLO
|
2,44
|
1,24
|
8.685.851,17 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
116,80
|
5,99
|
300.761.746,30 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
3.236.425,31 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,10
|
15.817.858,90 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
-0,94
|
14.422.605,48 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
125,30
|
0,56
|
1.201.066,20 |
10:24 |
|
ARCLK ARCELIK
|
99,00
|
0,41
|
14.852.568,05 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,25
|
-0,07
|
23.797.083,90 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
0,99
|
1.660.064,80 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,32
|
1,03
|
6.457.779,50 |
10:25 |
|
ARMGD ARMADA GIDA
|
196,60
|
0,31
|
20.145.859,00 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,28
|
6.416.769,55 |
10:25 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,77
|
3.371.415,98 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
3.412.329,82 |
10:24 |
|
ASELS ASELSAN
|
364,00
|
1,11
|
2.168.891.347,25 |
10:25 |
|
ASGYO ASCE GMYO
|
12,02
|
0,59
|
2.388.125,15 |
10:25 |
|
ASTOR ASTOR ENERJI
|
299,50
|
-0,17
|
913.897.332,25 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,46
|
1.714.885,55 |
10:25 |
|
ATAGY ATA GMYO
|
11,55
|
0,52
|
14.884,58 |
10:22 |
|
ATAKP ATAKEY PATATES
|
54,45
|
-0,91
|
1.303.816,10 |
10:24 |
|
ATATP ATP YAZILIM
|
245,30
|
1,07
|
13.931.193,70 |
10:25 |
|
ATATR ATA TURIZM
|
15,35
|
0,33
|
46.092.464,18 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
123,70
|
1,98
|
185.797,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
-2,11
|
434.504,10 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
0,00
|
640.458,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
-7,96
|
63.271.039,49 |
10:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
-3,11
|
15.271.366,08 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
1.329.616,07 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,38
|
4.755.814,80 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
-1,74
|
697.758,57 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
0,81
|
4.246.440,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-0,07
|
4.085.200,18 |
10:25 |
|
AYEN AYEN ENERJI
|
37,26
|
1,53
|
6.337.636,10 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,52
|
-0,51
|
9.456,00 |
09:55 |
|
AYGAZ AYGAZ
|
282,25
|
2,54
|
64.762.235,00 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
1,55
|
2.291.929,87 |
10:25 |
|
BAGFS BAGFAS
|
25,24
|
0,32
|
922.247,94 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
3,67
|
12.894.180,00 |
10:25 |
|
BAKAB BAK AMBALAJ
|
52,05
|
0,77
|
1.355.633,70 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
0,00
|
311.737,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,91
|
2,34
|
263.027.126,38 |
10:25 |
|
BANVT BANVIT
|
160,80
|
0,50
|
1.040.609,60 |
10:24 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
2.916.935,56 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
38.538,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,62
|
0,22
|
1.319.567,28 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,85
|
8.675.299,81 |
10:25 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,79
|
1.170.208,06 |
10:25 |
|
BERA BERA HOLDING
|
13,57
|
0,15
|
15.336.538,74 |
10:25 |
|
BESLR BESLER GIDA
|
13,06
|
0,62
|
3.207.330,18 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
33,30
|
0,91
|
42.610.343,76 |
10:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,40
|
1,53
|
387.777.649,50 |
10:25 |
|
BEYAZ BEYAZ FILO
|
24,22
|
1,59
|
800.169,68 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20
|
0,31
|
957.021,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
4,80
|
122.193.824,90 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
-2,77
|
29.560.101,59 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
123,90
|
4,82
|
206.806.644,90 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
0,24
|
23.712.008,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
395,75
|
0,70
|
723.439.308,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,63
|
5.372.659,70 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
1,26
|
121.949.534,04 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
2,10
|
14.728.391,27 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,88
|
252.369,64 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
0,56
|
18.164.204,17 |
10:25 |
|
BLCYT BILICI YATIRIM
|
21,06
|
0,67
|
2.411.484,10 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
33,26
|
1,71
|
9.542.815,02 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
13,48
|
-0,37
|
1.785.686,32 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
-0,36
|
5.498.645,80 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
1.371.951,45 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,00
|
9.644.777,40 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,07
|
1,17
|
2.406.316,74 |
10:25 |
|
BORSK BOR SEKER
|
6,15
|
4,41
|
27.139.930,64 |
10:25 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
4.283.798,47 |
10:25 |
|
BRISA BRISA
|
82,50
|
0,12
|
400.272,65 |
10:21 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
0,34
|
288.026,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,39
|
55.890,13 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
0,90
|
1.282.028,35 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
0,24
|
7.359.029,77 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
1,35
|
1.152,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
1,42
|
189.498.988,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
0,55
|
8.609.813,00 |
10:25 |
|
BSOKE BATICIM CIMENTO
|
35,46
|
0,34
|
5.824.359,08 |
10:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,23
|
0,38
|
31.351.340,03 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
752.523,31 |
10:24 |
|
BULGS BULLS GSYO
|
39,28
|
0,72
|
4.324.905,80 |
10:25 |
|
BURCE BURCELIK
|
41,40
|
0,05
|
7.076.867,58 |
10:25 |
|
BURVA BURCELIK VANA
|
818,00
|
-0,43
|
2.827.360,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
0,42
|
7.895.073,10 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,58
|
0,46
|
414.153,96 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
49.601.296,01 |
10:25 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
4.954,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,78
|
-0,27
|
6.636.326,68 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
92,60
|
0,27
|
70.080.189,95 |
10:25 |
|
CELHA CELIK HALAT
|
24,84
|
-2,20
|
5.124.357,38 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
2.970.047,79 |
10:25 |
|
CEMTS CEMTAS
|
9,29
|
0,65
|
649.844,00 |
10:25 |
|
CEMZY CEM ZEYTIN
|
13,05
|
1,16
|
4.178.999,54 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-0,25
|
3.327.649,64 |
10:25 |
|
CGCAM CAGDAS CAM
|
45,08
|
0,18
|
10.804.284,82 |
10:25 |
|
CIMSA CIMSA
|
50,75
|
0,20
|
34.078.017,15 |
10:25 |
|
CLEBI CELEBI
|
1.523,00
|
0,59
|
4.058.058,00 |
10:25 |
|
CMBTN CIMBETON
|
1.586,00
|
0,19
|
1.143.503,00 |
10:25 |
|
CMENT CIMENTAS
|
291,00
|
0,34
|
90.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
880.339,24 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
129,50
|
-0,92
|
592.502,00 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,94
|
-0,10
|
15.555.524,76 |
10:24 |
|
CRFSA CARREFOURSA
|
158,40
|
0,25
|
3.833.329,30 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
0,08
|
471.252,28 |
10:25 |
|
CVKMD CVK MADEN
|
38,50
|
2,61
|
113.148.860,18 |
10:25 |
|
CWENE CW ENERJI
|
40,44
|
0,60
|
406.575.722,00 |
10:25 |
|
DAGI DAGI GIYIM
|
9,52
|
-0,42
|
12.261.048,43 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,76
|
1,24
|
379.190.813,17 |
10:25 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
1.822.991,15 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-0,82
|
4.702.280,06 |
10:25 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
2.108.997,15 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,40
|
0,09
|
3.113.372,53 |
10:25 |
|
DERIM DERIMOD
|
35,72
|
0,62
|
665.492,10 |
10:25 |
|
DESA DESA DERI
|
10,28
|
-0,48
|
2.361.835,60 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
62.669.910,85 |
10:25 |
|
DEVA DEVA HOLDING
|
76,45
|
-0,59
|
4.767.129,70 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
0,10
|
1.514.494,00 |
10:25 |
|
DGGYO DOGUS GMYO
|
38,64
|
-0,77
|
1.681.812,82 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,87
|
0,90
|
3.274.451,06 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
7,45
|
277.156,80 |
09:55 |
|
DITAS DITAS BDY
|
20,64
|
-3,64
|
32.008.321,60 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
3.404.899,01 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,88
|
1,18
|
30.905.636,33 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
1,59
|
6.538.902,19 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,49
|
1.921.915,16 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,65
|
13.305.290,70 |
10:25 |
|
DOCO DO-CO
|
10.930,00
|
0,23
|
1.253.737,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
0,27
|
1.225.293,76 |
10:25 |
|
DOFRB DOF ROBOTIK
|
155,20
|
0,06
|
51.222.947,60 |
10:25 |
|
DOGUB DOGUSAN
|
86,25
|
-3,09
|
2.164.586,30 |
10:24 |
|
DOHOL DOGAN HOLDING
|
20,86
|
1,56
|
33.495.726,30 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0,26
|
1.047.497,62 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.935,00
|
-5,33
|
424.350.293,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
145,70
|
-1,15
|
11.654.234,60 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,00
|
764.073,52 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
0,29
|
2.026.572,68 |
10:25 |
|
DYOBY DYO BOYA
|
13,46
|
-0,15
|
1.681.135,11 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,07
|
1,00
|
2.367.291,54 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,70
|
0,46
|
15.291.175,40 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
73,40
|
1,17
|
45.176.654,50 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
40,82
|
0,79
|
57.791.896,10 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
2,17
|
34.467.575,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,00
|
-2,11
|
47.788.556,16 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
-0,70
|
2.666.274,38 |
10:25 |
|
EFOR EFOR YATIRIM
|
18,70
|
-2,35
|
301.317.269,24 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
0,41
|
3.003.570,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,22
|
1,28
|
5.517.081,60 |
10:25 |
|
EGEPO NASMED EGEPOL
|
19,40
|
1,25
|
6.756.865,89 |
10:25 |
|
EGGUB EGE GUBRE
|
103,60
|
1,87
|
8.976.932,60 |
10:25 |
|
EGPRO EGE PROFIL
|
36,60
|
1,05
|
6.924.838,02 |
10:25 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
1.110.187,81 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,30
|
0,10
|
27.872.368,40 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0,91
|
402.551.704,67 |
10:25 |
|
EKIM EKIM TURIZM
|
22,38
|
-0,62
|
62.156.192,34 |
10:25 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
87.709,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
0,82
|
4.968.254,31 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,97
|
0,14
|
3.421.448,64 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-0,82
|
3.938.809,58 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
1,01
|
10.118.815,26 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
18.480,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,00
|
1,93
|
90.482.056,95 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
1,80
|
14.876.688,61 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,32
|
25.132.452,69 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
1,22
|
43.500.435,30 |
10:25 |
|
ENKAI ENKA INSAAT
|
92,00
|
0,88
|
128.818.050,25 |
10:25 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
160.580,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,33
|
0,96
|
74.610.428,83 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,09
|
11.394.720,46 |
10:25 |
|
EPLAS EGEPLAST
|
5,50
|
1,66
|
1.200.851,29 |
10:25 |
|
ERBOS ERBOSAN
|
166,10
|
0,24
|
537.311,00 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,70
|
0,24
|
2.641.766,00 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,92
|
1,47
|
594.012.503,40 |
10:25 |
|
ERSU ERSU GIDA
|
24,38
|
-0,25
|
1.433.361,34 |
10:25 |
|
ESCAR ESCAR FILO
|
48,06
|
0,25
|
3.579.699,72 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
0,56
|
7.956.917,50 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
9.585.062,86 |
10:25 |
|
ETILR ETILER GIDA
|
6,59
|
0,76
|
4.494.861,01 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,04
|
-1,66
|
980.056,24 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
366.855,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
-4,80
|
5.963.513,20 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
102,40
|
-3,03
|
961.495.482,40 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
21.081.904,69 |
10:25 |
|
EUYO EURO YAT. ORT.
|
5,10
|
3,03
|
906.280,60 |
10:25 |
|
EYGYO EYG GMYO
|
2,46
|
-0,40
|
2.198.075,60 |
10:25 |
|
FADE FADE GIDA
|
15,83
|
0,38
|
4.454.850,24 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-2,48
|
92.145.660,91 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
1,68
|
1.002.417,85 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,96
|
866.795,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
0,00
|
6.749.138,17 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,51
|
3.672.845,67 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,38
|
17.298.351,60 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
2,86
|
12.262.668,29 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
0,58
|
6.768.824,10 |
10:25 |
|
FROTO FORD OTOSAN
|
81,50
|
0,49
|
172.749.586,15 |
10:25 |
|
FZLGY FUZUL GMYO
|
14,05
|
-1,26
|
28.108.356,70 |
10:25 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,81
|
396.901.605,90 |
10:25 |
|
GARFA GARANTI FAKTORING
|
29,14
|
-0,95
|
8.303.355,40 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
680.727,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-0,71
|
12.856.089,79 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0,33
|
987.357,46 |
10:25 |
|
GENIL GEN ILAC
|
9,10
|
0,33
|
10.955.895,33 |
10:25 |
|
GENKM GENTAS KIMYA
|
12,27
|
0,49
|
9.681.034,92 |
10:25 |
|
GENTS GENTAS
|
6,15
|
0,00
|
4.767.667,65 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
36,52
|
-0,65
|
21.132.934,48 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,00
|
-0,06
|
333.060.790,95 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
0,16
|
6.272.557,75 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-0,30
|
205.218,62 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
3,06
|
13.102.302,20 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
1,19
|
57.470.598,60 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
1,32
|
3.032.374,19 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
0,46
|
2.265.848,12 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,94
|
2,21
|
58.712.782,68 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,64
|
0,41
|
7.946.597,08 |
10:25 |
|
GOLDA GOLDA GIDA
|
16,28
|
-8,18
|
1.394.442.293,53 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,24
|
1.412.642,25 |
10:25 |
|
GOODY GOOD-YEAR
|
2,68
|
0,37
|
3.431.100,84 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
1,95
|
3.074.385,58 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-0,32
|
234.995,49 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,54
|
41.796.046,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
231,90
|
-0,69
|
7.825.314,70 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
14,20
|
0,28
|
5.225.355,07 |
10:24 |
|
GSDHO GSD HOLDING
|
5,59
|
0,90
|
6.302.106,55 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
2.738.858,51 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
427,25
|
2,64
|
198.954.723,25 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
2.156,00
|
0,28
|
55.419.340,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,56
|
16.462.273,70 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
3,44
|
201.887.062,40 |
10:25 |
|
HALKB T. HALK BANKASI
|
37,50
|
0,27
|
160.876.624,86 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,87
|
0,47
|
366.764,42 |
10:21 |
|
HATSN HATSAN GEMI
|
57,15
|
-0,17
|
11.209.911,65 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,32
|
121.526.621,41 |
10:25 |
|
HEDEF HEDEF HOLDING
|
238,00
|
4,16
|
87.371.416,90 |
10:25 |
|
HEKTS HEKTAS
|
3,01
|
0,33
|
66.530.579,03 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
0,47
|
1.842.767,24 |
10:25 |
|
HLGYO HALK GMYO
|
5,54
|
0,36
|
7.179.553,21 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,82
|
15.163.934,65 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,80
|
0,73
|
5.836.998,30 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
0,54
|
2.183.422,10 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,66
|
2.271.104,95 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
0,53
|
8.282.443,40 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,49
|
2.470.433,94 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
23,06
|
3,04
|
56.929.383,96 |
10:25 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
74.750.139,38 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-1,87
|
964.850,24 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
0,00
|
25.218.276,90 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,30
|
-3,10
|
18.933.621,55 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
36.708,92 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
1.074.572,66 |
10:23 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
3.767.766,69 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
3.013.683,34 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
463.538,59 |
10:25 |
|
IMASM IMAS MAKINA
|
2,86
|
2,14
|
7.645.141,56 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
2,46
|
23.234.080,59 |
10:25 |
|
INFO INFO YATIRIM
|
6,19
|
1,64
|
19.527.711,52 |
10:25 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,38
|
1.256.033,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
3,71
|
876.893,50 |
09:55 |
|
INTEM INTEMA
|
264,75
|
0,28
|
1.356.506,75 |
10:19 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
0,64
|
4.044.186,76 |
10:25 |
|
INVES INVESTCO HOLDING
|
660,00
|
2,17
|
4.933.779,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
0,00
|
67.965,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
0,85
|
1.194.672.931,89 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
-0,26
|
9.953.775,95 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-0,46
|
1.389.614,30 |
10:24 |
|
ISGSY IS GIRISIM
|
18,02
|
0,67
|
6.174.124,43 |
10:25 |
|
ISGYO IS GMYO
|
26,42
|
-0,30
|
4.273.768,36 |
10:25 |
|
ISKPL ISIK PLASTIK
|
9,42
|
1,73
|
457.707.371,51 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
0,77
|
13.867.564,78 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,56
|
240.485,48 |
10:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
43.366.168,80 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,38
|
471.026,55 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
1,91
|
198.967.133,84 |
10:25 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,48
|
77.893.195,15 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
0,57
|
720.677,00 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,49
|
-1,50
|
34.697.467,93 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
0,19
|
2.355.360,04 |
10:25 |
|
KAPLM KAPLAMIN
|
471,00
|
-1,21
|
3.895.029,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
0,20
|
9.471.120,25 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
0,37
|
6.570.766,38 |
10:25 |
|
KARTN KARTONSAN
|
210,80
|
-0,09
|
31.535.845,90 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
1,69
|
24.146.270,75 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0,99
|
2.269.100,64 |
10:25 |
|
KBORU KUZEY BORU
|
26,46
|
0,08
|
11.539.075,44 |
10:25 |
|
KCAER KOCAER CELIK
|
13,77
|
-0,36
|
8.816.066,87 |
10:25 |
|
KCHOL KOC HOLDING
|
204,30
|
1,39
|
823.240.716,80 |
10:25 |
|
KENT KENT GIDA
|
356,50
|
0,00
|
46.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
0,30
|
800.906,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,44
|
2.015.457,52 |
10:25 |
|
KGYO KORAY GMYO
|
9,97
|
2,47
|
45.581.218,55 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
0,53
|
626.510,20 |
10:25 |
|
KLGYO KILER GMYO
|
4,79
|
0,84
|
1.881.472,66 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
0,67
|
5.034.220,12 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,54
|
2.386.072,42 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
671.043,24 |
09:55 |
|
KLRHO KILER HOLDING
|
81,25
|
1,12
|
44.641.619,10 |
10:25 |
|
KLSER KALESERAMIK
|
25,90
|
0,70
|
1.451.202,54 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,28
|
4,23
|
46.212.661,52 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
1,63
|
13.266.303,40 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,60
|
0,36
|
4.394.629,58 |
10:24 |
|
KNFRT KONFRUT TARIM
|
12,21
|
1,24
|
3.859.221,08 |
10:25 |
|
KOCMT KOC METALURJI
|
4,88
|
6,55
|
234.546.127,44 |
10:25 |
|
KONKA KONYA KAGIT
|
13,27
|
-0,08
|
4.487.063,73 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,94
|
-5,90
|
17.352.817,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
0,80
|
1.942.717,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,55
|
0,92
|
25.616.224,02 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,55
|
1,71
|
15.881.303,10 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,51
|
4.915.186,65 |
10:25 |
|
KRDMA KARDEMIR (A)
|
47,30
|
-1,38
|
96.159.437,06 |
10:25 |
|
KRDMB KARDEMIR (B)
|
134,60
|
0,82
|
17.672.175,80 |
10:25 |
|
KRDMD KARDEMIR (D)
|
43,78
|
0,09
|
303.189.350,72 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
1.627.379,04 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
22,22
|
0,82
|
984.639,66 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0,00
|
337.769,61 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,54
|
0,38
|
2.668.261,36 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
21,24
|
-2,30
|
707.585,16 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
883.207,54 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
321.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,10
|
0,06
|
901.971.836,80 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,80
|
0,59
|
9.329.999,40 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,95
|
-0,12
|
1.234.809,05 |
10:22 |
|
KUVVA KUVVA GIDA
|
127,70
|
-1,69
|
1.762.059,90 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
7,60
|
280.890.444,00 |
10:25 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
2.738.095,03 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
1.330.119,12 |
10:25 |
|
LIDER LDR TURIZM
|
118,10
|
-2,48
|
325.702.903,90 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,05
|
1,67
|
3.984.748,85 |
10:25 |
|
LILAK LILA KAGIT
|
30,86
|
0,26
|
9.761.371,16 |
10:25 |
|
LINK LINK BILGISAYAR
|
6,23
|
0,65
|
14.021.005,16 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
0,82
|
1.128.959,60 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
-0,09
|
14.701.883,06 |
10:25 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,59
|
4.015.751,20 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,01
|
6.506.378,39 |
10:25 |
|
LUKSK LUKS KADIFE
|
97,95
|
0,00
|
379.781,15 |
10:25 |
|
LXGYO LUXERA GMYO
|
13,13
|
-0,45
|
11.751.019,40 |
10:25 |
|
LYDHO LYDIA HOLDING
|
184,10
|
1,15
|
8.681.747,50 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.505,00
|
0,04
|
271.025,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.071,00
|
0,37
|
1.924.952,00 |
10:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
0,67
|
3.929.290,02 |
10:25 |
|
MAGEN MARGUN ENERJI
|
40,00
|
1,01
|
166.430.276,66 |
10:25 |
|
MAKIM MAKIM MAKINE
|
17,48
|
0,46
|
2.785.157,40 |
10:25 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,35
|
2.063.084,10 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
34,22
|
0,65
|
105.688.936,56 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,23
|
3.711.068,75 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
1,53
|
15.002.795,15 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,25
|
3,21
|
78.123.341,98 |
10:25 |
|
MARTI MARTI OTEL
|
1,69
|
3,68
|
44.330.459,94 |
10:25 |
|
MAVI MAVI GIYIM
|
41,14
|
0,29
|
10.527.508,38 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,60
|
0,21
|
32.853.245,70 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,56
|
-0,38
|
3.622.388,42 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
-2,01
|
284.881,35 |
09:55 |
|
MEGMT MEGA METAL
|
69,30
|
0,51
|
71.546.592,50 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
-0,30
|
5.166.673,50 |
10:25 |
|
MEPET BREAK MOLA TURIZM
|
20,52
|
0,49
|
1.133.959,86 |
10:25 |
|
MERCN MERCAN KIMYA
|
24,66
|
0,24
|
5.358.537,46 |
10:25 |
|
MERIT MERIT TURIZM
|
16,65
|
-0,18
|
4.284.427,68 |
10:25 |
|
MERKO MERKO GIDA
|
1,46
|
0,00
|
4.651.522,38 |
10:25 |
|
METRO METRO HOLDING
|
8,64
|
-0,23
|
8.099.663,57 |
10:25 |
|
MEYSU MEYSU GIDA
|
12,23
|
0,33
|
17.530.644,96 |
10:25 |
|
MGROS MIGROS TICARET
|
639,50
|
0,55
|
209.722.385,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
1.099.283,16 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
32,48
|
0,56
|
65.426.335,70 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
-0,47
|
94.051,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
0,55
|
2.438.560,08 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,90
|
669.854,77 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,44
|
0,21
|
3.138.673,38 |
10:25 |
|
MOGAN MOGAN ENERJI
|
19,11
|
1,00
|
67.424.266,28 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,08
|
1,33
|
10.926.127,66 |
10:25 |
|
MPARK MLP SAGLIK
|
414,00
|
0,98
|
18.208.049,75 |
10:25 |
|
MRGYO MARTI GMYO
|
1,44
|
1,41
|
37.914.975,68 |
10:25 |
|
MRSHL MARSHALL
|
1.765,00
|
-0,28
|
12.805.938,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,48
|
1.488.981,13 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
0,98
|
700.758,52 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
0,10
|
167.958,80 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
290.357,82 |
10:25 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
5.327.878,98 |
10:25 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,37
|
3.458.080,45 |
10:25 |
|
NETCD NETCAD YAZILIM
|
142,20
|
0,14
|
34.624.600,70 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
3.014.963,22 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,81
|
0,60
|
5.467.455,50 |
10:25 |
|
NTHOL NET HOLDING
|
42,84
|
-1,06
|
9.608.311,74 |
10:25 |
|
NUGYO NUROL GMYO
|
9,09
|
0,55
|
729.782,87 |
10:25 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,46
|
201.608,30 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
0,19
|
14.304.266,69 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
46,06
|
-2,79
|
17.675.809,48 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
0,59
|
66.748.228,99 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
2.214,00
|
1,10
|
39.926.434,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
0,68
|
2.943.965,75 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
2,76
|
24.717.581,50 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
-0,24
|
7.687.226,40 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
614.700,63 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,50
|
-0,36
|
11.774.027,70 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
1,46
|
104.868,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,70
|
1,75
|
288.951.494,05 |
10:25 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,00
|
10.036.150,12 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
5.768.840,32 |
10:25 |
|
OTKAR OTOKAR
|
325,00
|
0,23
|
7.645.524,25 |
10:25 |
|
OTTO OTTO HOLDING
|
184,20
|
-0,49
|
6.124.046,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0,38
|
54.710.418,66 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
195.104,42 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-0,61
|
538.944,99 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,96
|
1,06
|
1.936.685,92 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
2.947,50
|
2,17
|
281.458.657,50 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,57
|
7,53
|
157.458.945,92 |
10:25 |
|
OZKGY OZAK GMYO
|
13,33
|
1,21
|
7.915.750,08 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,08
|
-0,50
|
1.104.605,84 |
10:23 |
|
OZSUB OZSU BALIK
|
33,30
|
0,54
|
7.811.728,60 |
10:25 |
|
OZYSR OZYASAR TEL
|
13,26
|
0,00
|
3.100.753,18 |
10:25 |
|
PAGYO PANORA GMYO
|
151,60
|
-0,33
|
576.966,20 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
31.233.782,16 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,84
|
565.519,90 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
14,43
|
-0,07
|
6.834.620,77 |
10:25 |
|
PARSN PARSAN
|
80,95
|
0,81
|
2.152.814,45 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
-0,54
|
69.597.676,00 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
0,38
|
15.633.141,78 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
34,64
|
0,46
|
2.402.058,20 |
10:25 |
|
PEKGY PEKER GMYO
|
14,95
|
0,07
|
349.703.593,40 |
10:25 |
|
PENGD PENGUEN GIDA
|
10,51
|
0,10
|
1.816.176,22 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
849.743,63 |
10:24 |
|
PETKM PETKIM
|
21,94
|
2,91
|
367.099.912,66 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,65
|
0,43
|
1.086.167,79 |
10:25 |
|
PGSUS PEGASUS
|
163,50
|
0,12
|
164.686.221,90 |
10:25 |
|
PINSU PINAR SU
|
11,55
|
-1,28
|
12.583.584,54 |
10:25 |
|
PKART PLASTIKKART
|
135,80
|
-1,16
|
12.205.289,90 |
10:25 |
|
PKENT PETROKENT TURIZM
|
141,10
|
-0,35
|
12.642.636,50 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
0,18
|
1.422.814,68 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
0,73
|
4.081.263,74 |
10:25 |
|
PNSUT PINAR SUT
|
11,74
|
0,34
|
2.170.807,90 |
10:24 |
|
POLHO POLISAN HOLDING
|
22,40
|
1,82
|
9.909.287,50 |
10:25 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
-0,46
|
2.901.037,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
2,19
|
5.257.765,70 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
-0,17
|
10.694.824,46 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,94
|
2.278.586,09 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,90
|
-2,78
|
9.582.395,85 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,81
|
894.619,00 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,37
|
2,74
|
94.820.112,95 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
0,00
|
138.065,00 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,29
|
595.730,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
6,74
|
311.725.599,99 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
252,75
|
-1,17
|
98.050.418,50 |
10:25 |
|
RAYSG RAY SIGORTA
|
172,30
|
0,53
|
1.445.841,60 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
0,00
|
23.258.473,44 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,70
|
-0,10
|
21.502.266,40 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
2,20
|
671.517,78 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
24,66
|
-0,88
|
144.390,54 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
0,30
|
7.301.010,79 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
1,36
|
4.786.987,86 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,73
|
1,25
|
3.466.542,96 |
10:24 |
|
RYGYO REYSAS GMYO
|
32,06
|
0,38
|
4.235.662,44 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
0,59
|
3.062.882,30 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,78
|
-0,75
|
6.140.335,52 |
10:25 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0,96
|
335.522.628,90 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,34
|
464.280,14 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
1.268.851,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
3,55
|
62.319.498,60 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,10
|
157.765,16 |
10:24 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
369.212.518,40 |
10:25 |
|
SARKY SARKUYSAN
|
26,00
|
0,70
|
19.180.471,40 |
10:25 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
547.724.796,68 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,85
|
3,06
|
26.779.297,80 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
-0,45
|
25.438.505,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
1,81
|
7.452.383,65 |
10:25 |
|
SEGYO SEKER GMYO
|
4,56
|
0,22
|
1.959.821,19 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,63
|
-0,72
|
3.078.886,05 |
10:19 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
139.382,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,00
|
0,87
|
96.494.149,30 |
10:25 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
746.863,94 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,94
|
3.005.809,14 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
2.113.261,74 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,41
|
270.146,41 |
10:20 |
|
SISE SISE CAM
|
43,54
|
0,83
|
238.133.797,04 |
10:25 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
819.876.586,36 |
10:25 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
4.452.860,86 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,10
|
-0,17
|
822.960,10 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,57
|
0,34
|
2.614.798,54 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
0,54
|
3.701.101,96 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,86
|
0,42
|
64.300.528,47 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,86
|
1,34
|
99.443.296,23 |
10:25 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,13
|
2.525.842,90 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,77
|
6.550.477,33 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
148.260,43 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
46.758,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,28
|
0,24
|
35.129.327,51 |
10:25 |
|
SOKE SOKE DEGIRMENCILIK
|
18,02
|
-1,48
|
3.864.999,65 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
2,37
|
73.497.062,95 |
10:25 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-1,12
|
615.148,70 |
10:25 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
4.965.537,92 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,72
|
-0,52
|
169.927.218,08 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
364,00
|
2,25
|
79.352,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,46
|
-9,30
|
58.301.588,34 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
-0,49
|
22.987.537,90 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
0,52
|
12.767.631,40 |
10:25 |
|
SVGYO SAVUR GMYO
|
13,00
|
1,56
|
72.479.868,08 |
10:25 |
|
TABGD TAB GIDA
|
233,50
|
-0,17
|
15.882.721,00 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
479,25
|
-0,26
|
5.573.474,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,90
|
3,12
|
163.797.832,31 |
10:25 |
|
TATGD TAT GIDA
|
19,43
|
0,52
|
2.197.785,84 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
1,48
|
110.152.501,75 |
10:25 |
|
TBORG T.TUBORG
|
126,90
|
0,32
|
3.328.023,90 |
10:24 |
|
TCELL TURKCELL
|
112,00
|
0,45
|
357.435.395,00 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-0,36
|
35.406.490,20 |
10:25 |
|
TDGYO TREND GMYO
|
15,99
|
0,63
|
2.941.508,26 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,70
|
0,43
|
117.723.981,96 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
0,47
|
4.998.315,61 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
0,55
|
211.579.971,50 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
0,07
|
2.778.917,84 |
10:25 |
|
TGSAS TGS DIS TICARET
|
182,90
|
-0,11
|
2.975.984,80 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
0,24
|
1.714.536.302,25 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
144,50
|
-0,89
|
70.269.366,30 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,15
|
0,17
|
2.939.177,24 |
10:25 |
|
TLMAN TRABZON LIMAN
|
86,30
|
1,35
|
1.229.153,55 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-1,04
|
12.936.455,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
-1,34
|
12.099.167,70 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
0,08
|
4.740.630,70 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
0,33
|
77.878.364,50 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
1,64
|
843.470.552,21 |
10:25 |
|
TRCAS TURCAS HOLDING
|
46,62
|
1,48
|
5.666.565,64 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
3,45
|
40.723.765,30 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
0,21
|
2.423.863,70 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.753,00
|
-0,40
|
27.233.955,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
1.105.146,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
2,15
|
183.667.088,70 |
10:25 |
|
TSGYO TSKB GMYO
|
6,22
|
0,48
|
205.187,89 |
10:24 |
|
TSKB T.S.K.B.
|
11,30
|
0,62
|
9.777.045,47 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
15.562.262,05 |
10:25 |
|
TTKOM TURK TELEKOM
|
59,35
|
1,28
|
303.892.483,60 |
10:25 |
|
TTRAK TURK TRAKTOR
|
418,50
|
0,36
|
7.504.829,75 |
10:25 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
1.190.956,94 |
10:25 |
|
TUKAS TUKAS
|
2,12
|
0,47
|
10.111.090,63 |
10:25 |
|
TUPRS TUPRAS
|
310,50
|
0,32
|
1.091.200.650,50 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
1,48
|
9.985.234,54 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,86
|
671.244,96 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
6,78
|
-0,15
|
61.850.128,22 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
1,12
|
38.345.423,28 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-1,17
|
1.366.758,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
1,63
|
1.005.720,18 |
10:25 |
|
ULKER ULKER BISKUVI
|
96,65
|
0,68
|
32.852.238,45 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
8.564.054,52 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
0,42
|
10.274.582,25 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
0,54
|
12.795.295,55 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,25
|
2.021.747,51 |
10:25 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
4.593.006,10 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-0,13
|
137.863.223,24 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-0,34
|
10.623.767,93 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
978.600,01 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
0,77
|
301.035,80 |
10:22 |
|
VANGD VANET GIDA
|
90,80
|
-0,33
|
655.686,50 |
10:24 |
|
VBTYZ VBT YAZILIM
|
30,34
|
1,20
|
7.499.708,44 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
1,29
|
1.556.609,40 |
10:25 |
|
VERUS VERUSA HOLDING
|
489,00
|
3,77
|
7.733.520,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
4.029.728,62 |
10:25 |
|
VESTL VESTEL
|
24,58
|
0,74
|
13.308.853,76 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,30
|
-0,38
|
197.356,50 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
2.752.682,77 |
10:23 |
|
VKING VIKING KAGIT
|
24,10
|
-0,82
|
927.459,14 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
3.189.332,95 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
0,55
|
12.824.171,90 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
0,73
|
2.593.624,23 |
10:25 |
|
YATAS YATAS
|
36,36
|
0,89
|
1.640.352,26 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,35
|
1.511.388,04 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
94.033,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,90
|
5,94
|
370.367.461,20 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
4.653.207,74 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
0,23
|
395.807,10 |
10:25 |
|
YIGIT YIGIT AKU
|
22,18
|
0,54
|
4.575.274,18 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
0,67
|
1.382.587.599,32 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
1.315.245,41 |
10:25 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
49.549,50 |
09:55 |
|
YUNSA YUNSA
|
9,44
|
-0,21
|
2.636.246,27 |
10:25 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
200.751,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,66
|
3.709.501,22 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
2.507.368,74 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,30
|
0,29
|
8.592.860,56 |
10:25 |
|
ZGYO Z GMYO
|
39,20
|
0,36
|
11.160.649,32 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
45.584.804,91 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
18,45
|
-0,27
|
1.902.454,55 |
10:24 |
