|
A1CAP A1 CAPITAL YATIRIM
|
17,34
|
3,15
|
180.756.407,91 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,40
|
41.047.238,54 |
14:14 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,86
|
8.091.686,80 |
14:12 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,42
|
14.682.749,38 |
14:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
109.115.068,58 |
14:14 |
|
ADGYO ADRA GMYO
|
51,80
|
-0,19
|
19.285.762,00 |
14:13 |
|
AEFES ANADOLU EFES
|
17,41
|
-0,23
|
292.653.298,02 |
14:14 |
|
AFYON AFYON CIMENTO
|
15,50
|
-2,02
|
27.277.985,66 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
0,86
|
21.888.418,50 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,48
|
0,20
|
25.844.414,06 |
14:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,04
|
31.965.972,54 |
14:14 |
|
AGYO ATAKULE GMYO
|
8,29
|
2,22
|
4.711.788,34 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,50
|
0,09
|
43.394.579,80 |
14:14 |
|
AHSGY AHES GMYO
|
19,74
|
0,25
|
16.614.764,37 |
14:13 |
|
AKBNK AKBANK
|
77,05
|
-0,64
|
5.084.629.898,40 |
14:14 |
|
AKCNS AKCANSA
|
207,50
|
1,82
|
119.661.204,90 |
14:14 |
|
AKENR AKENERJI
|
9,79
|
-0,61
|
21.505.857,99 |
14:14 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
65.393.526,69 |
14:14 |
|
AKFIS AKFEN INSAAT
|
35,40
|
3,63
|
241.438.660,06 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
20,36
|
2,57
|
90.668.348,08 |
14:14 |
|
AKGRT AKSIGORTA
|
7,85
|
2,08
|
87.147.670,48 |
14:14 |
|
AKHAN AKHAN UN
|
26,98
|
1,35
|
240.659.097,90 |
14:14 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-1,28
|
2.486.389,70 |
14:13 |
|
AKSA AKSA
|
10,50
|
2,04
|
150.680.640,50 |
14:14 |
|
AKSEN AKSA ENERJI
|
73,50
|
2,01
|
354.050.574,10 |
14:14 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,47
|
14.025.923,72 |
14:14 |
|
AKSUE AKSU ENERJI
|
28,72
|
-0,07
|
39.059.781,72 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-2,57
|
4.276.823,16 |
14:12 |
|
ALARK ALARKO HOLDING
|
93,60
|
0,16
|
174.142.364,25 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,24
|
64.223.753,85 |
14:14 |
|
ALCAR ALARKO CARRIER
|
769,00
|
0,00
|
8.180.797,00 |
14:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
3,76
|
32.757.026,40 |
14:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
0,90
|
32.601.379,68 |
14:14 |
|
ALGYO ALARKO GMYO
|
5,08
|
-0,20
|
49.102.598,93 |
14:13 |
|
ALKA ALKIM KAGIT
|
11,25
|
-2,17
|
29.497.297,40 |
14:14 |
|
ALKIM ALKIM KIMYA
|
16,40
|
0,06
|
11.696.693,25 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,25
|
0,43
|
215.611.974,50 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,95
|
-0,68
|
662.061.258,19 |
14:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,59
|
174.605.973,46 |
14:14 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
142.002.843,60 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
14,21
|
-1,46
|
9.355.277,87 |
14:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
0,68
|
5.984.944,03 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
1,78
|
88.086.804,20 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
0,00
|
221.813.437,96 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
93,75
|
7,51
|
119.954.583,95 |
14:14 |
|
ARCLK ARCELIK
|
112,70
|
-0,35
|
45.829.122,70 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
2,94
|
124.633.644,68 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
2,20
|
9.272.610,58 |
14:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
-0,25
|
68.978.920,92 |
14:14 |
|
ARMGD ARMADA GIDA
|
78,90
|
1,15
|
30.619.617,35 |
14:14 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,80
|
54.841.590,05 |
14:14 |
|
ARTMS ARTEMIS HALI
|
37,22
|
0,76
|
16.541.245,46 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
1,06
|
42.837.528,24 |
14:14 |
|
ASELS ASELSAN
|
333,00
|
-0,82
|
4.488.093.328,75 |
14:14 |
|
ASGYO ASCE GMYO
|
11,29
|
0,44
|
9.637.532,30 |
14:14 |
|
ASTOR ASTOR ENERJI
|
201,40
|
4,35
|
6.184.735.545,90 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
66,25
|
1,84
|
33.137.800,75 |
14:14 |
|
ATAGY ATA GMYO
|
12,70
|
-0,47
|
1.641.616,22 |
14:14 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
10.824.187,05 |
14:14 |
|
ATATP ATP YAZILIM
|
154,20
|
0,72
|
92.016.588,70 |
14:14 |
|
ATATR ATA TURIZM
|
11,56
|
-0,17
|
349.202.086,62 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.194.935,05 |
14:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-3,83
|
11.429.016,66 |
14:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,08
|
-2,85
|
24.224.210,22 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-0,22
|
26.967.668,98 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-0,73
|
11.708.338,62 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40
|
-0,78
|
17.852.490,28 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
680,50
|
1,57
|
84.011.250,50 |
14:14 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-5,58
|
343.154.284,22 |
14:14 |
|
AYEN AYEN ENERJI
|
28,76
|
-0,42
|
17.799.991,08 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,75
|
1,30
|
211.136.957,25 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-4,20
|
18.363.174,71 |
14:14 |
|
BAGFS BAGFAS
|
34,42
|
4,94
|
162.574.590,62 |
14:14 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
121.533.522,70 |
14:13 |
|
BAKAB BAK AMBALAJ
|
37,84
|
0,96
|
3.415.926,46 |
14:14 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,09
|
-1,19
|
47.359.304,96 |
14:14 |
|
BANVT BANVIT
|
157,90
|
0,57
|
13.057.562,70 |
14:14 |
|
BARMA BAREM AMBALAJ
|
47,20
|
2,21
|
45.078.971,72 |
14:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
3,13
|
25.512.539,98 |
14:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
14.423.760,64 |
14:13 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,00
|
11.970.497,39 |
14:14 |
|
BERA BERA HOLDING
|
19,37
|
-3,15
|
742.842.759,51 |
14:14 |
|
BESLR BESLER GIDA
|
15,00
|
0,20
|
79.906.999,80 |
14:14 |
|
BESTE BEST BRANDS ENERJI
|
21,60
|
1,31
|
160.937.978,26 |
14:14 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,18
|
11.364.951,24 |
14:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
0,35
|
8.629.116,00 |
14:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
1,84
|
32.958.141,88 |
14:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-0,81
|
10.554.715,44 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,68
|
17.028.137,37 |
14:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,30
|
-0,12
|
8.903.113,50 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
711,50
|
2,45
|
3.521.867.851,50 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,10
|
2,77
|
33.030.636,70 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
4,04
|
233.076.137,57 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,39
|
-2,21
|
30.238.312,33 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-0,50
|
5.345.387,84 |
14:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
19.097.184,78 |
14:14 |
|
BLCYT BILICI YATIRIM
|
42,28
|
0,67
|
15.057.308,90 |
14:12 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
-0,64
|
59.056.518,74 |
14:14 |
|
BMSCH BMS CELIK HASIR
|
18,65
|
-0,32
|
17.966.913,84 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
4,55
|
268.982.117,35 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
32.856.557,74 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
-1,85
|
65.470.645,47 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
27.805.480,64 |
14:14 |
|
BORSK BOR SEKER
|
6,32
|
1,77
|
37.322.618,26 |
14:14 |
|
BOSSA BOSSA
|
6,44
|
0,00
|
5.764.774,98 |
14:14 |
|
BRISA BRISA
|
89,55
|
-0,22
|
5.117.790,10 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
1,57
|
7.204.347,71 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
0,71
|
27.228.305,30 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
0,00
|
97.185.105,92 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-2,05
|
418.326.402,00 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
0,27
|
92.691.179,00 |
14:14 |
|
BSOKE BATISOKE CIMENTO
|
34,34
|
-1,38
|
319.699.796,38 |
14:14 |
|
BTCIM BATI CIMENTO
|
6,26
|
1,79
|
841.579.137,36 |
14:14 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
10.316.219,27 |
14:14 |
|
BULGS BULLS GSYO
|
43,64
|
2,30
|
157.982.665,02 |
14:14 |
|
BURCE BURCELIK
|
41,00
|
4,59
|
284.765.828,72 |
14:14 |
|
BURVA BURCELIK VANA
|
871,50
|
-2,63
|
47.074.396,00 |
14:14 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
-3,37
|
178.309.836,50 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
-1,32
|
5.926.647,84 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
597.055.193,63 |
14:14 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,80
|
5,48
|
176.302.798,39 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
-0,35
|
121.450.228,00 |
14:14 |
|
CELHA CELIK HALAT
|
9,94
|
-0,60
|
6.562.416,85 |
14:13 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,46
|
37.460.541,73 |
14:13 |
|
CEMTS CEMTAS
|
10,72
|
1,80
|
14.567.891,76 |
14:13 |
|
CEMZY CEM ZEYTIN
|
58,05
|
-3,33
|
112.586.507,70 |
14:14 |
|
CEOEM CEO EVENT MEDYA
|
20,42
|
-0,78
|
8.777.852,70 |
14:14 |
|
CGCAM CAGDAS CAM
|
37,24
|
0,70
|
59.631.524,16 |
14:14 |
|
CIMSA CIMSA
|
49,02
|
0,66
|
157.575.471,68 |
14:14 |
|
CLEBI CELEBI
|
1.845,00
|
-1,28
|
98.371.600,00 |
14:14 |
|
CMBTN CIMBETON
|
1.727,00
|
0,70
|
12.986.676,00 |
14:12 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
26.707.874,52 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
-0,41
|
5.061.510,20 |
14:14 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
0,40
|
9.050.517,85 |
14:14 |
|
CRFSA CARREFOURSA
|
128,70
|
0,16
|
11.788.466,90 |
14:14 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
-0,95
|
5.266.810,98 |
14:13 |
|
CVKMD CVK MADEN
|
32,18
|
-0,37
|
374.904.959,96 |
14:14 |
|
CWENE CW ENERJI
|
29,08
|
-0,07
|
165.052.872,34 |
14:14 |
|
DAGI DAGI GIYIM
|
5,82
|
0,34
|
14.672.504,70 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
12,78
|
8,67
|
373.202.627,58 |
14:14 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
16.693.727,51 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,82
|
2,56
|
96.341.356,92 |
14:14 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,17
|
22.599.515,47 |
14:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
-0,13
|
39.846.501,85 |
14:14 |
|
DERIM DERIMOD
|
35,88
|
1,36
|
7.707.735,00 |
14:13 |
|
DESA DESA DERI
|
12,27
|
-3,69
|
20.639.180,25 |
14:14 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
-0,46
|
11.617.612,66 |
14:14 |
|
DEVA DEVA HOLDING
|
60,55
|
1,59
|
43.045.184,20 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-2,37
|
9.290.209,60 |
14:14 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
624.396,08 |
14:08 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
-2,92
|
10.612.520,08 |
14:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,96
|
0,66
|
186.782.951,00 |
14:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
22.542.318,79 |
14:14 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,55
|
43.760.531,93 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
3,85
|
33.864.879,83 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,30
|
7.489.579,75 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-0,55
|
100.386.357,90 |
14:14 |
|
DOCO DO-CO
|
9.252,50
|
-2,14
|
35.762.527,50 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
-1,38
|
12.916.736,64 |
14:14 |
|
DOFRB DOF ROBOTIK
|
88,30
|
-0,62
|
212.566.696,35 |
14:14 |
|
DOGUB DOGUSAN
|
67,10
|
3,55
|
47.037.639,40 |
14:13 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,37
|
66.695.175,58 |
14:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,54
|
6.753.696,80 |
14:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.811,00
|
-0,17
|
741.479.201,00 |
14:14 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,44
|
35.964.500,30 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
9.688.263,92 |
14:13 |
|
DURKN DURUKAN SEKERLEME
|
17,77
|
-1,11
|
43.151.984,52 |
14:14 |
|
DYOBY DYO BOYA
|
13,16
|
0,00
|
7.347.290,29 |
14:14 |
|
DZGYO DENIZ GMYO
|
7,54
|
0,00
|
6.960.305,30 |
14:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-0,64
|
8.771.552,25 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
0,69
|
198.985.301,70 |
14:14 |
|
ECOGR ECOGREEN ENERJI
|
26,98
|
3,93
|
295.099.806,48 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
1,81
|
44.231.174,75 |
14:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,03
|
0,94
|
144.001.720,41 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
2,15
|
25.658.800,74 |
14:12 |
|
EFOR EFOR YATIRIM
|
18,42
|
-0,43
|
29.780.278,68 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-0,30
|
29.585.125,00 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
1,69
|
68.111.565,02 |
14:14 |
|
EGEPO NASMED EGEPOL
|
13,81
|
-1,64
|
23.562.025,48 |
14:13 |
|
EGGUB EGE GUBRE
|
110,50
|
2,41
|
193.128.765,80 |
14:14 |
|
EGPRO EGE PROFIL
|
28,24
|
4,98
|
56.801.784,60 |
14:14 |
|
EGSER EGE SERAMIK
|
2,89
|
0,00
|
3.060.120,98 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,19
|
1.182.852.721,56 |
14:14 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-4,68
|
97.281.699,55 |
14:14 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,44
|
10.624.552,05 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-4,21
|
78.229.587,32 |
14:14 |
|
EMKEL EMEK ELEKTRIK
|
18,64
|
0,54
|
52.040.536,73 |
14:14 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,76
|
2,84
|
657.878.703,40 |
14:14 |
|
ENDAE ENDA ENERJI HOLDING
|
13,80
|
-2,34
|
19.619.525,51 |
14:14 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,98
|
82.499.235,76 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
3,91
|
383.850.111,50 |
14:14 |
|
ENKAI ENKA INSAAT
|
92,40
|
1,87
|
668.924.402,40 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,36
|
2,46
|
81.579.435,62 |
14:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-3,59
|
87.257.735,74 |
14:14 |
|
EPLAS EGEPLAST
|
6,26
|
2,29
|
20.147.476,07 |
14:12 |
|
ERBOS ERBOSAN
|
173,00
|
-0,80
|
5.131.921,00 |
14:14 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-0,47
|
18.279.262,45 |
14:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,21
|
1.026.114.111,54 |
14:14 |
|
ERSU ERSU GIDA
|
22,10
|
3,76
|
19.537.393,16 |
14:08 |
|
ESCAR ESCAR FILO
|
27,50
|
0,29
|
153.447.944,48 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-3,46
|
300.305.372,83 |
14:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-2,25
|
91.590.702,18 |
14:14 |
|
ETILR ETILER GIDA
|
3,89
|
-2,99
|
21.164.094,96 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
0,09
|
2.289.786,52 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
0,11
|
1.725.497,80 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
2,34
|
419.647.498,42 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
1,30
|
80.776.745,30 |
14:14 |
|
EUYO EURO YAT. ORT.
|
18,05
|
0,45
|
1.162.154,75 |
13:40 |
|
EYGYO EYG GMYO
|
3,56
|
-6,07
|
302.062.478,25 |
14:14 |
|
FADE FADE GIDA
|
14,25
|
-0,28
|
6.751.028,54 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
1,73
|
182.294.430,18 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
3,04
|
4.132.105,11 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,34
|
12.751.117,50 |
14:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
0,00
|
438.451.623,04 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,35
|
49.991.532,16 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
2,20
|
142.585.189,70 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
8,79
|
1,03
|
13.086.315,89 |
14:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,56
|
-0,65
|
67.628.233,32 |
14:13 |
|
FROTO FORD OTOSAN
|
112,10
|
0,45
|
640.265.367,60 |
14:14 |
|
FZLGY FUZUL GMYO
|
13,18
|
2,09
|
68.982.665,93 |
14:14 |
|
GARAN GARANTI BANKASI
|
139,10
|
-0,14
|
1.548.887.438,20 |
14:14 |
|
GARFA GARANTI FAKTORING
|
26,62
|
1,14
|
8.099.868,08 |
14:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
0,54
|
18.547.144,50 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
1,82
|
38.151.783,18 |
14:14 |
|
GENIL GEN ILAC
|
9,31
|
-1,48
|
260.524.875,56 |
14:14 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
109.208.183,70 |
14:14 |
|
GENTS GENTAS
|
8,93
|
0,79
|
41.676.259,51 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
29,40
|
-3,42
|
145.013.869,44 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,36
|
1,53
|
130.240.369,80 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,10
|
-1,25
|
121.626.606,20 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,34
|
2.099.300,17 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
0,00
|
14.361.370,75 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
0,88
|
124.234.015,00 |
14:14 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-0,82
|
68.233.147,40 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
2,06
|
41.499.127,27 |
14:13 |
|
GMTAS GIMAT MAGAZACILIK
|
29,18
|
0,00
|
42.752.432,40 |
14:14 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-9,25
|
626.893.176,78 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
1,92
|
80.385.372,00 |
14:14 |
|
GOODY GOOD-YEAR
|
14,15
|
0,35
|
4.842.393,86 |
14:12 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
0,09
|
16.094.309,74 |
14:12 |
|
GRNYO GARANTI YAT. ORT.
|
15,63
|
0,39
|
2.761.300,11 |
14:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,25
|
3,56
|
210.536.882,00 |
14:13 |
|
GRTHO GRAINTURK HOLDING
|
267,50
|
1,13
|
146.753.296,50 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
25.469.068,95 |
14:14 |
|
GSDHO GSD HOLDING
|
4,79
|
2,35
|
42.675.582,51 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
52.407.092,82 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,34
|
682.088.746,50 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
650,00
|
-2,91
|
56.577.181,00 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
0,63
|
57.143.445,64 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
63,35
|
-2,76
|
307.893.479,95 |
14:14 |
|
HALKB T. HALK BANKASI
|
45,76
|
-1,76
|
1.629.015.891,62 |
14:14 |
|
HATEK HATAY TEKSTIL
|
14,32
|
-0,56
|
8.005.831,31 |
14:14 |
|
HATSN HATSAN GEMI
|
37,08
|
-0,05
|
15.282.258,02 |
14:13 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,00
|
154.510.712,49 |
14:14 |
|
HEDEF HEDEF HOLDING
|
112,20
|
0,18
|
260.977.155,50 |
14:14 |
|
HEKTS HEKTAS
|
2,96
|
2,07
|
155.996.112,10 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,61
|
16.956.048,06 |
14:14 |
|
HLGYO HALK GMYO
|
5,44
|
-0,91
|
260.207.578,33 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,13
|
19.217.362,00 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
-3,70
|
77.395.891,00 |
14:14 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
-0,76
|
9.518.351,62 |
14:13 |
|
HUBVC HUB GIRISIM
|
4,90
|
4,70
|
11.437.251,29 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
23.274.962,13 |
14:14 |
|
HURGZ HURRIYET GZT.
|
5,79
|
-1,03
|
34.202.950,48 |
14:08 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
34.539.672,56 |
14:13 |
|
ICUGS ICU GIRISIM
|
2,88
|
4,35
|
62.962.295,42 |
14:14 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-1,56
|
2.554.092,90 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,60
|
0,58
|
354.664.510,20 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,71
|
18.234.407,50 |
14:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
4.077.014,51 |
14:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
4.559.293,37 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
83.290.395,35 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
24.079.791,77 |
14:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
7.258.658,15 |
14:13 |
|
IMASM IMAS MAKINA
|
3,74
|
-1,06
|
75.688.822,42 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
4,72
|
268.658.683,74 |
14:14 |
|
INFO INFO YATIRIM
|
3,67
|
2,23
|
61.364.165,45 |
14:14 |
|
INGRM INGRAM BILISIM
|
402,75
|
-0,31
|
6.352.022,00 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
272,75
|
-0,46
|
28.658.743,75 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
0,14
|
16.684.616,25 |
14:14 |
|
INVES INVESTCO HOLDING
|
373,50
|
1,98
|
182.185.574,25 |
14:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,72
|
0,82
|
4.026.794.779,88 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
-0,57
|
44.344.157,66 |
14:14 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-0,95
|
26.525.230,48 |
14:14 |
|
ISGSY IS GIRISIM
|
130,60
|
6,61
|
465.346.610,90 |
14:14 |
|
ISGYO IS GMYO
|
21,68
|
0,84
|
7.975.255,84 |
14:14 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-0,88
|
110.708.426,64 |
14:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
0,36
|
188.105.747,50 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,69
|
2.065.907,97 |
14:14 |
|
ISYAT IS YAT. ORT.
|
8,70
|
2,47
|
31.142.500,31 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
2,83
|
140.500.962,89 |
14:14 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,90
|
70.916.796,55 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
60,15
|
0,75
|
2.678.188,85 |
14:09 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-0,89
|
21.491.753,98 |
14:14 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
0,53
|
8.483.406,05 |
14:13 |
|
KAPLM KAPLAMIN
|
393,25
|
1,09
|
49.366.418,75 |
14:14 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,87
|
102.763.834,27 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
-1,13
|
77.094.781,40 |
14:14 |
|
KARTN KARTONSAN
|
71,50
|
0,85
|
10.016.200,70 |
14:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
3,00
|
154.849.626,38 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
0,57
|
35.123.206,99 |
14:13 |
|
KBORU KUZEY BORU
|
19,38
|
0,52
|
113.366.118,32 |
14:14 |
|
KCAER KOCAER CELIK
|
12,40
|
1,97
|
256.112.330,77 |
14:14 |
|
KCHOL KOC HOLDING
|
194,20
|
0,99
|
3.170.531.142,90 |
14:14 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-0,68
|
33.997.821,27 |
14:14 |
|
KGYO KORAY GMYO
|
7,79
|
0,26
|
16.416.230,70 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78
|
3,67
|
37.620.049,48 |
14:12 |
|
KLGYO KILER GMYO
|
6,04
|
0,00
|
43.378.847,62 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,80
|
-0,85
|
72.887.341,16 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,78
|
34.128.291,60 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
440.958.347,50 |
14:14 |
|
KLSER KALESERAMIK
|
25,70
|
0,39
|
33.625.338,32 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
1,41
|
10.848.804,17 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,09
|
46.872.273,05 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
120.047.426,04 |
14:14 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,98
|
11.311.660,20 |
14:14 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
19.960.801,67 |
14:14 |
|
KONKA KONYA KAGIT
|
16,36
|
4,07
|
83.317.521,40 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
-0,11
|
200.156.209,69 |
14:14 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
0,37
|
12.657.920,00 |
14:13 |
|
KOPOL KOZA POLYESTER
|
6,25
|
0,97
|
21.120.373,83 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,75
|
-0,47
|
24.970.535,15 |
14:14 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,80
|
13.926.702,69 |
14:14 |
|
KRDMA KARDEMIR (A)
|
30,94
|
1,64
|
111.031.479,72 |
14:14 |
|
KRDMB KARDEMIR (B)
|
44,32
|
9,43
|
187.674.518,54 |
14:14 |
|
KRDMD KARDEMIR (D)
|
30,90
|
-0,06
|
693.776.754,22 |
14:14 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
14.189.024,47 |
14:14 |
|
KRONT KRON TEKNOLOJI
|
18,59
|
-3,63
|
119.166.201,82 |
14:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,24
|
49.236.711,41 |
14:14 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-4,81
|
122.396.879,37 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
27,66
|
0,29
|
5.833.292,14 |
14:14 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
29.177.485,69 |
14:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,05
|
-3,61
|
2.729.579.548,45 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
5,99
|
72.545.617,65 |
14:14 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
0,61
|
24.293.879,55 |
14:14 |
|
KUVVA KUVVA GIDA
|
128,90
|
-1,15
|
16.816.435,10 |
14:14 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
0,14
|
789.765.799,75 |
14:14 |
|
KZBGY KIZILBUK GYO
|
3,49
|
-8,64
|
412.574.925,90 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,57
|
23.431.077,02 |
14:14 |
|
LIDER LDR TURIZM
|
84,65
|
1,99
|
36.019.401,10 |
14:14 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,91
|
21.960.081,88 |
14:13 |
|
LILAK LILA KAGIT
|
31,02
|
2,85
|
93.749.455,26 |
14:14 |
|
LINK LINK BILGISAYAR
|
238,10
|
6,11
|
299.283.630,70 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
0,06
|
5.942.569,53 |
14:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,30
|
1,73
|
117.397.703,22 |
14:14 |
|
LOGO LOGO YAZILIM
|
138,20
|
-0,86
|
60.992.691,20 |
14:14 |
|
LRSHO LORAS HOLDING
|
3,51
|
-0,57
|
33.547.296,00 |
14:14 |
|
LUKSK LUKS KADIFE
|
97,25
|
0,00
|
3.416.253,75 |
14:11 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
24.940.192,32 |
14:14 |
|
LYDHO LYDIA HOLDING
|
201,20
|
0,05
|
174.396.804,90 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
17.247,50
|
4,53
|
53.715.802,50 |
14:14 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
0,56
|
43.628.304,00 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
-1,05
|
22.809.054,92 |
14:13 |
|
MAGEN MARGUN ENERJI
|
48,94
|
1,75
|
215.032.922,10 |
14:14 |
|
MAKIM MAKIM MAKINE
|
16,94
|
0,53
|
5.893.222,15 |
14:14 |
|
MAKTK MAKINA TAKIM
|
13,74
|
-0,36
|
14.368.292,09 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.967.159.830,46 |
14:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,71
|
0,09
|
10.474.445,87 |
14:13 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,32
|
-2,93
|
80.706.868,76 |
14:14 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
259.646.329,39 |
14:14 |
|
MAVI MAVI GIYIM
|
41,44
|
0,73
|
85.912.922,06 |
14:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.349.626,40 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,85
|
6.308.613,34 |
14:13 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,70
|
-0,15
|
219.919.749,45 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,61
|
4,53
|
316.884.564,33 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
27,86
|
-0,43
|
20.751.974,66 |
14:08 |
|
MERCN MERCAN KIMYA
|
17,74
|
0,51
|
74.322.147,71 |
14:14 |
|
MERIT MERIT TURIZM
|
17,10
|
-3,39
|
76.218.671,23 |
14:14 |
|
MERKO MERKO GIDA
|
15,77
|
-0,94
|
48.057.499,62 |
14:14 |
|
METRO METRO HOLDING
|
5,77
|
1,23
|
22.766.524,39 |
14:14 |
|
MEYSU MEYSU GIDA
|
13,69
|
1,86
|
336.508.957,92 |
14:14 |
|
MGROS MIGROS TICARET
|
608,00
|
0,83
|
929.676.709,50 |
14:14 |
|
MHRGY MHR GMYO
|
3,43
|
0,29
|
6.367.045,73 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
41,12
|
2,54
|
638.201.185,76 |
14:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
0,00
|
26.966.030,11 |
14:14 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,00
|
5.451.909,69 |
14:14 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
-1,74
|
30.821.942,50 |
14:14 |
|
MOGAN MOGAN ENERJI
|
10,00
|
-3,10
|
89.229.657,27 |
14:14 |
|
MOPAS MOPAS MARKETCILIK
|
42,56
|
1,38
|
226.424.597,68 |
14:14 |
|
MPARK MLP SAGLIK
|
438,00
|
0,29
|
153.276.841,50 |
14:14 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
172.140.719,73 |
14:14 |
|
MRSHL MARSHALL
|
1.410,00
|
0,00
|
3.961.547,00 |
14:14 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,26
|
14.946.928,17 |
14:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,47
|
8.869.191,00 |
14:14 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
3,05
|
1.080.422,25 |
14:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
1.378.124,47 |
14:12 |
|
NATEN NATUREL ENERJI
|
7,28
|
-3,06
|
33.854.528,60 |
14:14 |
|
NETAS NETAS TELEKOM.
|
57,10
|
0,71
|
6.164.069,80 |
14:11 |
|
NETCD NETCAD YAZILIM
|
146,00
|
6,34
|
1.664.254.104,60 |
14:14 |
|
NIBAS NIGBAS NIGDE BETON
|
8,08
|
-1,46
|
22.248.750,09 |
14:14 |
|
NTGAZ NATURELGAZ
|
12,24
|
3,73
|
104.383.146,39 |
14:14 |
|
NTHOL NET HOLDING
|
44,54
|
-0,31
|
16.906.269,54 |
14:12 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,87
|
6.630.873,35 |
14:14 |
|
NUHCM NUH CIMENTO
|
310,00
|
0,98
|
81.908.449,75 |
14:14 |
|
OBAMS OBA MAKARNACILIK
|
7,55
|
-2,20
|
130.336.077,77 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
-0,74
|
8.458.004,12 |
14:13 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
3,17
|
323.138.231,42 |
14:14 |
|
ODINE ODINE TEKNOLOJI
|
665,00
|
4,07
|
452.616.669,50 |
14:14 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
0,31
|
11.574.155,40 |
14:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,00
|
3,56
|
406.895.735,60 |
14:14 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,51
|
47.761.950,65 |
14:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
3,00
|
3.479.055,17 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
0,88
|
42.810.589,45 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-2,02
|
39.410.641,77 |
14:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
50.713.099,61 |
14:14 |
|
OTKAR OTOKAR
|
369,25
|
-0,74
|
117.799.542,50 |
14:14 |
|
OTTO OTTO HOLDING
|
311,25
|
-3,94
|
32.755.795,00 |
14:14 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-0,09
|
169.330.698,88 |
14:14 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
-0,51
|
3.180.776,60 |
14:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,60
|
2.384.778,04 |
14:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
-0,79
|
24.372.926,35 |
14:14 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
3,98
|
233.728.831,20 |
14:14 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
5.236.630,27 |
14:13 |
|
OZKGY OZAK GMYO
|
13,65
|
-3,60
|
46.502.480,12 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
27.348.490,54 |
14:13 |
|
OZSUB OZSU BALIK
|
23,22
|
5,55
|
228.406.206,04 |
14:14 |
|
OZYSR OZYASAR TEL
|
46,20
|
0,22
|
13.232.876,02 |
14:13 |
|
PAGYO PANORA GMYO
|
97,20
|
3,40
|
7.574.546,65 |
14:04 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
166.580.793,95 |
14:14 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,78
|
3.485.579,20 |
14:13 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
-1,10
|
104.423.082,01 |
14:14 |
|
PARSN PARSAN
|
80,55
|
-0,12
|
10.105.478,85 |
14:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
0,00
|
200.697.645,70 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
1,36
|
192.477.778,78 |
14:14 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
6,26
|
125.247.258,10 |
14:14 |
|
PEKGY PEKER GMYO
|
13,85
|
-2,53
|
3.410.373.721,53 |
14:14 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,89
|
20.679.053,53 |
14:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,84
|
12.959.451,46 |
14:14 |
|
PETKM PETKIM
|
18,23
|
2,65
|
1.332.003.334,25 |
14:14 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,51
|
23.063.903,49 |
14:14 |
|
PGSUS PEGASUS
|
179,70
|
-0,17
|
1.469.421.482,00 |
14:14 |
|
PINSU PINAR SU
|
11,00
|
5,97
|
214.853.344,89 |
14:14 |
|
PKART PLASTIKKART
|
75,50
|
0,87
|
6.838.880,40 |
14:14 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-1,81
|
25.111.237,20 |
14:13 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
227.221.454,36 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
-1,86
|
55.019.670,64 |
14:14 |
|
PNSUT PINAR SUT
|
11,07
|
1,10
|
16.111.069,54 |
14:14 |
|
POLHO POLISAN HOLDING
|
19,93
|
0,66
|
206.178.693,31 |
14:14 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
0,98
|
43.841.187,50 |
14:13 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,71
|
43.413.581,15 |
14:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,26
|
1,61
|
65.766.542,96 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
-3,50
|
29.119.425,38 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
5,55
|
28.069.437,75 |
14:13 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
0,24
|
1.978.039,30 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,00
|
93.226.602,07 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
270.145.212,88 |
14:14 |
|
RALYH RAL YATIRIM HOLDING
|
141,90
|
-0,98
|
55.844.314,10 |
14:14 |
|
RAYSG RAY SIGORTA
|
204,00
|
2,15
|
38.490.091,00 |
14:14 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,49
|
62.240.102,36 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
1,20
|
106.633.575,50 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2,44
|
5.360.491,22 |
14:14 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,38
|
2.495.293,30 |
14:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
0,77
|
55.828.124,82 |
14:14 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
-0,90
|
10.937.367,12 |
14:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
0,09
|
31.693.139,66 |
14:14 |
|
RYGYO REYSAS GMYO
|
32,20
|
-0,62
|
60.489.613,66 |
14:14 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-1,10
|
42.261.440,32 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
-1,21
|
24.466.081,58 |
14:14 |
|
SAHOL SABANCI HOLDING
|
97,05
|
1,09
|
1.683.338.310,45 |
14:14 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
0,37
|
1.492.641,66 |
14:13 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
-0,54
|
9.235.370,00 |
14:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
0,00
|
24.686.899,24 |
14:14 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,20
|
2.681.135,94 |
14:12 |
|
SARKY SARKUYSAN
|
30,96
|
-2,33
|
157.751.359,92 |
14:14 |
|
SASA SASA POLYESTER
|
2,33
|
5,91
|
2.788.909.496,12 |
14:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
1,78
|
24.534.549,08 |
14:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
-3,13
|
322.249.189,60 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
0,94
|
103.854.836,20 |
14:14 |
|
SEGYO SEKER GMYO
|
6,18
|
1,15
|
21.881.358,14 |
14:14 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,60
|
4.578.399,77 |
14:01 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
6,59
|
8.022.060,41 |
14:14 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
1,30
|
37.024.481,20 |
14:14 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
65.234.959,88 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,60
|
2,01
|
48.463.964,17 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
2,13
|
4.049.171,73 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
1.738.599,94 |
14:11 |
|
SISE SISE CAM
|
41,96
|
0,05
|
515.816.282,66 |
14:14 |
|
SKBNK SEKERBANK
|
11,26
|
4,07
|
331.640.897,00 |
14:14 |
|
SKTAS SOKTAS
|
3,30
|
0,30
|
13.411.474,81 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75
|
3,02
|
8.252.937,00 |
14:14 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,41
|
16.922.938,70 |
14:13 |
|
SMART SMARTIKS YAZILIM
|
34,96
|
-0,46
|
171.198.006,70 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
-0,13
|
53.261.341,49 |
14:14 |
|
SMRVA SUMER VARLIK YONETIM
|
61,15
|
-0,73
|
108.953.966,90 |
14:14 |
|
SNGYO SINPAS GMYO
|
4,07
|
-9,76
|
444.138.283,74 |
14:14 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,53
|
13.913.778,73 |
14:13 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
0,13
|
43.912.301,33 |
14:14 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-0,88
|
133.296.789,25 |
14:14 |
|
SONME SONMEZ FILAMENT
|
153,00
|
1,39
|
1.818.474,00 |
14:06 |
|
SRVGY SERVET GMYO
|
3,22
|
-1,53
|
138.743.516,05 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,36
|
-0,95
|
10.576.250,28 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,10
|
-1,44
|
96.879.958,85 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,22
|
9.486.066,80 |
14:14 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
345.507.456,95 |
14:14 |
|
TABGD TAB GIDA
|
257,00
|
-0,39
|
74.161.454,00 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0,40
|
22.629.802,75 |
14:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,00
|
9,98
|
908.173.844,78 |
14:14 |
|
TATGD TAT GIDA
|
18,53
|
-1,17
|
23.650.206,96 |
14:14 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
1,40
|
266.284.409,25 |
14:14 |
|
TBORG T.TUBORG
|
155,60
|
-5,24
|
88.495.532,70 |
14:14 |
|
TCELL TURKCELL
|
110,00
|
0,82
|
1.470.969.447,50 |
14:14 |
|
TCKRC KIRAC GALVANIZ
|
101,90
|
2,52
|
209.669.745,80 |
14:14 |
|
TDGYO TREND GMYO
|
18,11
|
-1,58
|
6.280.000,58 |
14:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,61
|
7,16
|
2.346.344.329,83 |
14:14 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
1,97
|
76.917.493,69 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,50
|
0,17
|
965.781.561,25 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,65
|
0,48
|
71.353.650,02 |
14:14 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-1,91
|
13.129.216,70 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,17
|
6.466.348.546,25 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
86,40
|
2,07
|
343.287.701,00 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
-0,33
|
96.274.955,24 |
14:14 |
|
TLMAN TRABZON LIMAN
|
88,85
|
0,91
|
7.777.463,45 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
586,00
|
0,51
|
119.167.350,50 |
14:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
3,44
|
232.671.545,60 |
14:14 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
2,71
|
46.801.660,70 |
14:13 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,33
|
453.496.811,75 |
14:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
-0,94
|
1.485.487.027,35 |
14:14 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-3,11
|
105.349.474,72 |
14:14 |
|
TRENJ TR DOGAL ENERJI
|
111,20
|
1,46
|
146.863.895,20 |
14:14 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
3,14
|
135.920.092,45 |
14:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,38
|
49.921.038,00 |
14:14 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,51
|
15.062.623,04 |
14:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,20
|
1,59
|
328.407.810,50 |
14:14 |
|
TSGYO TSKB GMYO
|
6,90
|
0,29
|
3.772.190,62 |
14:14 |
|
TSKB T.S.K.B.
|
12,36
|
1,15
|
106.321.273,60 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
73.139.812,79 |
14:14 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,00
|
380.279.797,75 |
14:14 |
|
TTRAK TURK TRAKTOR
|
458,50
|
1,05
|
55.941.485,25 |
14:14 |
|
TUCLK TUGCELIK
|
4,33
|
-0,46
|
30.001.504,02 |
14:12 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
114.466.063,93 |
14:14 |
|
TUPRS TUPRAS
|
258,75
|
4,21
|
7.281.420.739,50 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
3,94
|
275.077.987,77 |
14:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
0,29
|
5.572.442,42 |
14:14 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
4,32
|
668.254.691,58 |
14:14 |
|
UCAYM UCAY MUHENDISLIK
|
26,28
|
-3,74
|
212.040.065,06 |
14:14 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-1,59
|
8.400.348,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-1,34
|
3.523.440,96 |
14:11 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
471.306.854,10 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,26
|
21.464.262,30 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
1,34
|
28.392.318,20 |
14:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,51
|
51.668.547,28 |
14:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-1,75
|
27.615.695,42 |
14:14 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
64.493.893,56 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
35,06
|
-1,30
|
544.017.200,54 |
14:14 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-0,32
|
80.049.247,95 |
14:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
47.399.398,64 |
14:13 |
|
VAKKO VAKKO TEKSTIL
|
69,75
|
0,07
|
26.940.816,80 |
14:14 |
|
VANGD VANET GIDA
|
72,50
|
-2,36
|
10.228.522,15 |
14:14 |
|
VBTYZ VBT YAZILIM
|
22,56
|
1,08
|
58.841.386,94 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
1,09
|
17.528.468,88 |
14:14 |
|
VERUS VERUSA HOLDING
|
351,25
|
1,22
|
90.337.714,50 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,68
|
22.445.066,74 |
14:14 |
|
VESTL VESTEL
|
28,66
|
1,99
|
119.806.033,32 |
14:14 |
|
VKFYO VAKIF YAT. ORT.
|
32,32
|
-0,49
|
10.767.502,34 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
18.168.650,23 |
14:14 |
|
VKING VIKING KAGIT
|
29,72
|
1,09
|
4.885.395,70 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
2,22
|
32.535.103,65 |
14:14 |
|
VSNMD VISNE MADENCILIK
|
77,50
|
1,77
|
55.924.092,15 |
14:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
372.411.605,67 |
14:14 |
|
YATAS YATAS
|
47,16
|
3,88
|
93.176.518,98 |
14:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-2,76
|
16.833.833,40 |
14:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.270.252.108,17 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
172,40
|
2,99
|
59.052.518,30 |
14:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
0,54
|
16.610.416,14 |
14:14 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-0,66
|
3.536.706.080,78 |
14:14 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
11.888.156,87 |
14:14 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,77
|
0,11
|
84.679.847,98 |
14:14 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
-0,18
|
56.966.689,04 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,12
|
11.802.551,13 |
14:13 |
|
ZERGY ZERAY GMYO
|
19,88
|
-0,60
|
54.485.675,95 |
14:14 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
364.884.168,98 |
14:10 |
|
ZOREN ZORLU ENERJI
|
2,96
|
0,34
|
79.238.002,80 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
-2,06
|
16.738.346,36 |
14:14 |
