|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
-1,24
|
25.215.744,05 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
-1,15
|
15.439.073,70 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
0,15
|
6.413.989,75 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,13
|
11.784.668,38 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-0,60
|
129.127.189,57 |
12:26 |
|
ADGYO ADRA GMYO
|
45,32
|
-0,87
|
4.756.562,22 |
12:24 |
|
AEFES ANADOLU EFES
|
16,47
|
-1,96
|
372.834.190,12 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,53
|
6.625.205,33 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
0,90
|
30.495.094,30 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,94
|
-0,47
|
41.590.696,14 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
0,57
|
51.371.399,88 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,71
|
736.935,58 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-0,59
|
19.698.261,38 |
12:26 |
|
AHSGY AHES GMYO
|
15,78
|
-0,19
|
23.036.790,00 |
12:26 |
|
AKBNK AKBANK
|
71,20
|
0,07
|
1.776.116.850,30 |
12:26 |
|
AKCNS AKCANSA
|
154,70
|
0,91
|
10.386.842,20 |
12:24 |
|
AKENR AKENERJI
|
11,72
|
2,99
|
131.264.351,27 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
17.064.866,34 |
12:25 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
7.166.327,72 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-0,87
|
14.961.736,72 |
12:25 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,27
|
24.153.920,95 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
1,32
|
1.249.959,20 |
12:22 |
|
AKSA AKSA
|
10,10
|
-0,59
|
31.889.698,16 |
12:26 |
|
AKSEN AKSA ENERJI
|
60,55
|
-2,10
|
178.047.737,75 |
12:26 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,92
|
2.242.474,24 |
12:26 |
|
AKSUE AKSU ENERJI
|
18,59
|
9,29
|
7.173.125,95 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,70
|
1.369.638,37 |
12:26 |
|
ALARK ALARKO HOLDING
|
99,55
|
-0,35
|
246.511.609,45 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,36
|
18.446.153,65 |
12:25 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-0,40
|
2.981.507,00 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,38
|
6.136.456,20 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,70
|
14.332.493,12 |
12:26 |
|
ALGYO ALARKO GMYO
|
30,24
|
-2,39
|
48.044.192,24 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,84
|
-0,92
|
221.722.959,17 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-1,14
|
16.823.376,88 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,30
|
2,06
|
85.638.649,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,88
|
1,71
|
1.034.707.849,39 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
-2,35
|
224.001.863,00 |
12:26 |
|
ALVES ALVES KABLO
|
26,54
|
-1,63
|
234.103.905,56 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
-0,44
|
2.277.362,27 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,44
|
4.698.551,91 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0,58
|
11.273.729,70 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
24,06
|
-0,08
|
34.878.323,04 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
66,25
|
-1,71
|
12.176.779,80 |
12:25 |
|
ARCLK ARCELIK
|
107,50
|
-0,83
|
54.529.033,50 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,68
|
2,06
|
80.460.534,62 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,45
|
5.113.475,94 |
12:22 |
|
ARMGD ARMADA GIDA
|
62,90
|
3,88
|
101.274.878,55 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-1,57
|
24.559.477,36 |
12:26 |
|
ARTMS ARTEMIS HALI
|
41,20
|
-1,95
|
25.822.100,40 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
3.791.031,89 |
12:25 |
|
ASELS ASELSAN
|
206,10
|
0,83
|
2.135.905.704,80 |
12:26 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,56
|
4.134.856,81 |
12:26 |
|
ASTOR ASTOR ENERJI
|
109,60
|
-1,17
|
609.260.337,70 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
0,09
|
8.647.316,45 |
12:25 |
|
ATAGY ATA GMYO
|
13,83
|
-1,78
|
1.343.264,59 |
12:26 |
|
ATAKP ATAKEY PATATES
|
54,00
|
-1,10
|
16.314.837,10 |
12:25 |
|
ATATP ATP YAZILIM
|
137,10
|
-0,72
|
39.583.526,10 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
7,44
|
2.512.250,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-4,80
|
5.045.808,57 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
0,00
|
110.972,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
5,63
|
43.325.051,46 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-0,27
|
5.008.560,02 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
0,00
|
1.661.939,50 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,37
|
10.818.209,95 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-0,70
|
448.122,76 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-0,65
|
5.314.259,25 |
12:23 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,05
|
13.846.599,70 |
12:26 |
|
AYEN AYEN ENERJI
|
25,14
|
-0,16
|
3.025.430,18 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
122.655,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,70
|
0,71
|
10.271.370,30 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-0,23
|
11.695.037,84 |
12:26 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
7.424.591,46 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
161.206.764,80 |
12:26 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-1,75
|
3.952.105,22 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
87,00
|
-2,25
|
186.441,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,73
|
-0,76
|
21.729.854,97 |
12:26 |
|
BANVT BANVIT
|
162,90
|
-0,55
|
11.132.129,20 |
12:22 |
|
BARMA BAREM AMBALAJ
|
35,00
|
1,33
|
23.077.471,36 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
1,44
|
171.371,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,72
|
3,39
|
54.442.030,38 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,06
|
-1,11
|
17.417.311,94 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
22.074.121,25 |
12:26 |
|
BERA BERA HOLDING
|
16,63
|
-1,01
|
33.700.972,21 |
12:26 |
|
BESLR BESLER GIDA
|
12,24
|
-0,08
|
4.895.765,76 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,76
|
5,47
|
77.830.191,28 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,00
|
6.174.661,60 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,24
|
-0,07
|
14.755.301,50 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-2,27
|
11.214.643,10 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
-0,74
|
14.283.876,28 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,08
|
13.784.455,75 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
0,46
|
775.503.457,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,10
|
0,05
|
25.045.609,10 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-0,40
|
68.270.790,98 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
0,11
|
8.269.151,97 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,23
|
1.291.787,44 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-8,38
|
246.465.733,26 |
12:26 |
|
BLCYT BILICI YATIRIM
|
33,74
|
1,93
|
14.394.196,24 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
48,14
|
0,29
|
21.949.000,54 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
26,12
|
-1,95
|
15.096.099,86 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
223.185.278,85 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,15
|
4.110.513,18 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,47
|
18.506.067,82 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,73
|
-2,27
|
54.485.571,28 |
12:26 |
|
BORSK BOR SEKER
|
6,37
|
-0,78
|
26.657.769,76 |
12:26 |
|
BOSSA BOSSA
|
6,69
|
-0,30
|
2.767.496,44 |
12:25 |
|
BRISA BRISA
|
82,95
|
-1,95
|
7.988.137,40 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,58
|
453.926,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
2.572.413,43 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,30
|
-2,43
|
160.982.521,50 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
-0,29
|
4.544.933,01 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
2,83
|
502.440,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
1,20
|
196.572.462,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
0,05
|
34.818.127,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,48
|
-2,89
|
138.658.531,63 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,73
|
399.464.121,73 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,43
|
13.424.831,19 |
12:22 |
|
BULGS BULLS GSYO
|
41,38
|
0,39
|
99.254.910,64 |
12:26 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
2.785.113,50 |
09:55 |
|
BURVA BURCELIK VANA
|
513,00
|
3,32
|
25.057.688,75 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
3,36
|
121.710.365,40 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00
|
-0,81
|
1.730.710,46 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
188.044.015,42 |
12:26 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
108.339,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
-1,27
|
8.449.587,58 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
-1,16
|
50.312.872,40 |
12:25 |
|
CELHA CELIK HALAT
|
10,47
|
1,75
|
16.047.238,05 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-0,68
|
21.518.239,83 |
12:26 |
|
CEMTS CEMTAS
|
11,62
|
-1,44
|
24.434.078,60 |
12:26 |
|
CEMZY CEM ZEYTIN
|
43,14
|
-0,83
|
38.282.003,32 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,24
|
8.240.831,56 |
12:19 |
|
CGCAM CAGDAS CAM
|
33,90
|
1,19
|
42.397.887,46 |
12:26 |
|
CIMSA CIMSA
|
47,00
|
-1,01
|
171.479.849,52 |
12:26 |
|
CLEBI CELEBI
|
1.586,00
|
0,38
|
22.478.833,00 |
12:26 |
|
CMBTN CIMBETON
|
2.002,00
|
-0,10
|
4.846.123,00 |
12:21 |
|
CMENT CIMENTAS
|
320,25
|
0,08
|
51.880,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
4.703.817,26 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
47.319.966,20 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
67,25
|
0,15
|
56.976.615,10 |
12:26 |
|
CRFSA CARREFOURSA
|
121,60
|
0,41
|
116.548.032,70 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
0,27
|
3.769.442,64 |
12:26 |
|
CVKMD CVK MADEN
|
23,44
|
-0,76
|
148.934.585,08 |
12:26 |
|
CWENE CW ENERJI
|
28,54
|
0,14
|
196.425.921,04 |
12:26 |
|
DAGI DAGI GIYIM
|
8,05
|
0,75
|
14.631.859,35 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
0,08
|
37.463.042,31 |
12:26 |
|
DARDL DARDANEL
|
2,26
|
0,00
|
15.257.802,89 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,50
|
-3,00
|
106.525.608,44 |
12:26 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
12.708.609,51 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,15
|
29.116.060,30 |
12:26 |
|
DERIM DERIMOD
|
34,18
|
0,23
|
3.103.865,44 |
12:24 |
|
DESA DESA DERI
|
11,08
|
0,36
|
2.658.632,62 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
0,13
|
13.358.639,24 |
12:25 |
|
DEVA DEVA HOLDING
|
61,90
|
0,73
|
13.963.373,50 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-0,74
|
2.642.569,45 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,13
|
558.741,36 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,19
|
2.582.915,48 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
3,30
|
279.925,68 |
09:55 |
|
DITAS DITAS DOGAN
|
45,48
|
0,80
|
9.087.537,66 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
14.731.980,68 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-1,90
|
35.648.443,61 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
12,20
|
0,33
|
5.656.614,42 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-1,06
|
5.522.173,38 |
12:21 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
-0,95
|
83.481.920,90 |
12:26 |
|
DOCO DO-CO
|
10.177,50
|
2,16
|
26.286.802,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10
|
-0,18
|
8.707.333,95 |
12:26 |
|
DOFRB DOF ROBOTIK
|
75,50
|
0,67
|
122.881.916,70 |
12:26 |
|
DOGUB DOGUSAN
|
53,60
|
3,78
|
19.051.802,10 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,06
|
65.257.791,64 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-1,11
|
753.455,22 |
12:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,19
|
146.430.277,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-0,79
|
11.281.694,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
2.638.506,36 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
-1,20
|
27.335.150,58 |
12:26 |
|
DYOBY DYO BOYA
|
13,18
|
-0,08
|
3.041.739,84 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,61
|
0,13
|
6.169.996,17 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
-0,79
|
9.161.607,90 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
-0,65
|
64.576.409,50 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
22,40
|
1,82
|
534.816.365,68 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
-0,08
|
19.422.540,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-0,57
|
4.966.035,04 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
1,09
|
23.369.114,62 |
12:26 |
|
EFOR EFOR YATIRIM
|
31,12
|
0,00
|
130.733.639,84 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.515,00
|
1,28
|
58.682.117,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
0,25
|
4.688.517,30 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,10
|
0,14
|
3.330.582,88 |
12:24 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,91
|
12.874.366,35 |
12:26 |
|
EGPRO EGE PROFIL
|
24,72
|
-0,48
|
3.210.986,50 |
12:26 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
2.251.859,53 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,10
|
1.375.291.954,70 |
12:26 |
|
EKIZ EKIZ KIMYA
|
125,00
|
4,95
|
448.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,30
|
-3,28
|
94.009.436,24 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1,09
|
5.858.506,01 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,39
|
4.981.889,46 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
68,30
|
-3,74
|
531.825.891,10 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
284.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
2,18
|
28.990.639,38 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0,62
|
20.999.977,58 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
89,80
|
-0,77
|
56.561.183,80 |
12:26 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,06
|
320.342.282,25 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,44
|
0,26
|
30.860.685,50 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-1,16
|
21.425.397,17 |
12:26 |
|
EPLAS EGEPLAST
|
5,20
|
0,00
|
2.618.473,16 |
12:25 |
|
ERBOS ERBOSAN
|
181,30
|
-1,09
|
2.460.512,00 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
3,42
|
68.902.960,15 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,81
|
1.057.504.310,38 |
12:26 |
|
ERSU ERSU GIDA
|
18,37
|
-2,55
|
2.849.066,79 |
12:26 |
|
ESCAR ESCAR FILO
|
22,26
|
-1,07
|
64.218.677,08 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
-1,55
|
16.258.696,06 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,70
|
-2,08
|
85.498.836,20 |
12:26 |
|
ETILR ETILER GIDA
|
3,92
|
0,00
|
26.041.970,11 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
1,59
|
7.193.908,64 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
523.069,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,22
|
3,73
|
14.237.663,31 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
30,58
|
-0,78
|
49.310.956,62 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,00
|
54.602.713,24 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,01
|
2.509.386,85 |
12:26 |
|
EYGYO EYG GMYO
|
3,70
|
0,00
|
10.635.434,65 |
12:25 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
2.664.845,91 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
9,58
|
-0,52
|
56.236.803,27 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
1,42
|
2.125.455,86 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,47
|
5.574.247,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
23.269.579,73 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
18.710.526,76 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
-0,50
|
24.079.745,65 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
11,35
|
-3,32
|
75.682.122,98 |
12:26 |
|
FROTO FORD OTOSAN
|
94,90
|
-1,20
|
434.278.108,50 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,67
|
-0,55
|
8.286.423,11 |
12:26 |
|
GARAN GARANTI BANKASI
|
143,40
|
-0,14
|
1.295.424.363,40 |
12:26 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-0,49
|
1.202.353,02 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-0,17
|
6.082.653,25 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
-0,87
|
3.033.772,24 |
12:25 |
|
GENIL GEN ILAC
|
165,60
|
-0,72
|
133.765.762,10 |
12:26 |
|
GENTS GENTAS
|
11,07
|
-0,81
|
20.547.319,89 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,10
|
17.205.158,31 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-0,22
|
77.971.956,12 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,30
|
0,30
|
1.453.528.250,40 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-1,44
|
1.258.646,39 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,65
|
5,22
|
100.078.380,75 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-0,12
|
36.145.379,60 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
1,27
|
6.752.100,65 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
1,16
|
32.025.183,23 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,35
|
19.462.090,78 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,42
|
-0,97
|
22.389.108,24 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,08
|
6.648.562,25 |
12:25 |
|
GOODY GOOD-YEAR
|
14,83
|
-0,13
|
2.651.853,78 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,36
|
4.906.116,98 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
0,92
|
3.228.884,32 |
12:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
0,08
|
42.834.307,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
268,75
|
2,97
|
110.836.434,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0,62
|
1.734.589,25 |
12:24 |
|
GSDHO GSD HOLDING
|
4,55
|
-0,66
|
10.312.048,36 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
46.974.223,16 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
331,25
|
0,99
|
197.982.782,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
177,10
|
-9,96
|
11.786.890,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-1,25
|
46.497.945,20 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
78,20
|
-3,34
|
397.419.512,90 |
12:26 |
|
HALKB T. HALK BANKASI
|
35,74
|
0,06
|
937.039.691,12 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-2,91
|
21.242.354,96 |
12:26 |
|
HATSN HATSAN GEMI
|
39,88
|
-0,60
|
10.543.183,08 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,36
|
78.509.202,61 |
12:26 |
|
HEDEF HEDEF HOLDING
|
48,52
|
-0,29
|
33.591.663,84 |
12:26 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
74.556.386,77 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,62
|
5.293.131,75 |
12:25 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
16.855.391,21 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
-1,34
|
19.383.025,70 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-1,01
|
14.254.358,90 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-1,35
|
10.002.075,90 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
2.319.012,67 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
12.211.851,25 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,99
|
5,64
|
21.072.938,80 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,15
|
2.541.100,52 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
6.711.792,49 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,66
|
1.725.040,12 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,30
|
0,80
|
425.144.461,75 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,02
|
0,62
|
2.299.623,00 |
12:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
456.480,47 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
22.925.792,46 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,00
|
141.736.865,36 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
0,46
|
21.547.677,99 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
5.108.953,63 |
12:24 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,99
|
86.610.816,63 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
5.372.982,29 |
12:26 |
|
INFO INFO YATIRIM
|
3,47
|
-0,57
|
32.527.600,55 |
12:26 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,54
|
4.157.018,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
286,50
|
-6,60
|
826.839,00 |
09:55 |
|
INTEM INTEMA
|
266,75
|
-0,65
|
4.733.134,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
-0,89
|
9.469.942,35 |
12:26 |
|
INVES INVESTCO HOLDING
|
264,50
|
0,28
|
18.925.043,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,15
|
2,35
|
81.393,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
469.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,14
|
3.214.132.157,53 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,06
|
23.697.720,50 |
12:25 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,26
|
4.555.733,36 |
12:22 |
|
ISGSY IS GIRISIM
|
74,00
|
0,27
|
17.867.435,50 |
12:26 |
|
ISGYO IS GMYO
|
21,54
|
0,19
|
15.987.317,38 |
12:25 |
|
ISKPL ISIK PLASTIK
|
12,08
|
-0,58
|
33.419.912,67 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-0,50
|
93.509.048,82 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
1.132.567,36 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,77
|
1,86
|
30.747.439,35 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
-3,04
|
109.491.596,87 |
12:26 |
|
IZFAS IZMIR FIRCA
|
47,90
|
1,91
|
98.166.507,42 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,15
|
3.132.759,90 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-0,72
|
17.662.471,68 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-0,62
|
9.214.936,26 |
12:26 |
|
KAPLM KAPLAMIN
|
303,00
|
-1,70
|
23.659.927,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-1,66
|
16.508.779,30 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,32
|
22.366.947,94 |
12:25 |
|
KARTN KARTONSAN
|
82,25
|
-0,54
|
2.417.536,25 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-1,71
|
113.642.139,28 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
-1,56
|
14.766.516,53 |
12:26 |
|
KBORU KUZEY BORU
|
15,09
|
0,13
|
15.018.322,19 |
12:24 |
|
KCAER KOCAER CELIK
|
10,51
|
-0,85
|
17.718.617,78 |
12:25 |
|
KCHOL KOC HOLDING
|
174,70
|
-0,63
|
1.395.501.097,50 |
12:26 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
85.144,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
2,35
|
154.075,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
1,04
|
24.355.479,76 |
12:26 |
|
KGYO KORAY GMYO
|
4,79
|
-4,20
|
43.965.896,92 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-1,46
|
2.181.817,40 |
12:22 |
|
KLGYO KILER GMYO
|
6,26
|
0,16
|
11.769.755,45 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,24
|
-1,01
|
13.251.725,02 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,47
|
2.603.881,90 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
188.058,20 |
09:55 |
|
KLRHO KILER HOLDING
|
251,50
|
-3,45
|
148.166.211,80 |
12:26 |
|
KLSER KALESERAMIK
|
27,66
|
-0,14
|
7.508.890,54 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
1,19
|
7.680.426,56 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,51
|
23.654.168,85 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-0,18
|
8.121.977,75 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
2.111.328,14 |
12:25 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
15.235.411,72 |
12:25 |
|
KONKA KONYA KAGIT
|
14,92
|
-3,56
|
23.377.461,80 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,85
|
-1,68
|
447.702.706,60 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.655,00
|
0,00
|
10.254.882,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
12.324.417,51 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-0,73
|
5.188.709,49 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
-0,78
|
6.812.525,75 |
12:26 |
|
KRDMA KARDEMIR (A)
|
26,30
|
-1,72
|
14.702.940,66 |
12:26 |
|
KRDMB KARDEMIR (B)
|
24,22
|
-0,57
|
4.452.576,98 |
12:23 |
|
KRDMD KARDEMIR (D)
|
27,68
|
-1,14
|
237.025.656,44 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
9.855.562,39 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
12,99
|
3,34
|
28.751.116,19 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,75
|
2.176.029,36 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,13
|
-0,49
|
7.824.622,75 |
12:22 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-0,62
|
3.734.614,60 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
9.081.638,08 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
312.660,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,71
|
0,97
|
149.690.683,24 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,30
|
2,75
|
176.144.631,30 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
-0,70
|
14.703.944,60 |
12:25 |
|
KUVVA KUVVA GIDA
|
160,60
|
2,16
|
2.409.642,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-0,62
|
112.714.368,05 |
12:26 |
|
KZBGY KIZILBUK GYO
|
10,74
|
0,37
|
52.395.523,16 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-0,17
|
8.487.043,26 |
12:26 |
|
LIDER LDR TURIZM
|
60,65
|
0,17
|
202.095.928,55 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
5.564.150,81 |
12:25 |
|
LILAK LILA KAGIT
|
28,64
|
0,85
|
50.102.744,78 |
12:26 |
|
LINK LINK BILGISAYAR
|
232,50
|
1,80
|
100.522.285,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-1,43
|
30.055.414,82 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-0,85
|
21.635.060,24 |
12:26 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,00
|
11.174.251,20 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,33
|
-4,31
|
99.348.353,39 |
12:26 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,00
|
1.268.579,20 |
12:22 |
|
LYDHO LYDIA HOLDING
|
163,70
|
-0,79
|
40.208.213,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.085,00
|
-3,24
|
25.371.755,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
959,00
|
-1,18
|
8.884.173,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
4,11
|
86.194.879,10 |
12:26 |
|
MAGEN MARGUN ENERJI
|
38,04
|
-1,45
|
272.248.154,84 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,10
|
2,21
|
9.552.190,88 |
12:23 |
|
MAKTK MAKINA TAKIM
|
13,43
|
4,03
|
68.743.085,06 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
13,41
|
-9,94
|
48.345.517,44 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0,94
|
3.724.425,92 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,20
|
-1,26
|
32.805.863,16 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,00
|
30.268.648,03 |
12:26 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
4.404.205,07 |
12:26 |
|
MAVI MAVI GIYIM
|
40,46
|
-2,65
|
159.379.462,38 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,43
|
3.786.067,56 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
1.532.043,27 |
09:55 |
|
MEGMT MEGA METAL
|
56,00
|
0,90
|
164.594.823,00 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-2,68
|
12.634.597,07 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
0,00
|
2.316.461,33 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,44
|
-0,36
|
47.063.116,47 |
12:26 |
|
MERIT MERIT TURIZM
|
17,72
|
-1,01
|
14.734.302,88 |
12:26 |
|
MERKO MERKO GIDA
|
12,33
|
0,24
|
11.994.608,26 |
12:26 |
|
METRO METRO HOLDING
|
4,96
|
-2,17
|
27.746.611,87 |
12:26 |
|
MGROS MIGROS TICARET
|
538,50
|
-1,01
|
368.585.913,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
5.030.201,93 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
-1,11
|
512.574.911,90 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,10
|
9,58
|
1.533.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,74
|
15.980.330,38 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,14
|
5.382.452,45 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,67
|
-1,92
|
24.101.078,78 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,25
|
5.404.196,70 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
-0,63
|
66.321.747,42 |
12:26 |
|
MPARK MLP SAGLIK
|
366,75
|
-0,47
|
28.962.964,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,47
|
-1,98
|
21.863.206,90 |
12:26 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,26
|
3.189.111,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,14
|
0,00
|
4.012.405,76 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
1,63
|
26.219.511,72 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,36
|
-4,10
|
16.735.840,87 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,77
|
880.447,71 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,61
|
8.903.825,51 |
12:26 |
|
NETAS NETAS TELEKOM.
|
60,50
|
-0,98
|
6.790.127,75 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
6,75
|
85.055.616,62 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,88
|
0,30
|
5.654.801,49 |
12:26 |
|
NTHOL NET HOLDING
|
47,24
|
0,17
|
21.613.595,68 |
12:25 |
|
NUGYO NUROL GMYO
|
8,92
|
-0,22
|
2.959.707,76 |
12:25 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,48
|
3.356.640,30 |
12:22 |
|
OBAMS OBA MAKARNACILIK
|
6,85
|
-0,29
|
37.498.938,83 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
0,12
|
5.669.498,78 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,19
|
42.125.771,73 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
281,50
|
-0,27
|
17.063.015,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
-0,46
|
28.886.097,00 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00
|
-0,74
|
44.048.524,25 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,64
|
13.693.281,40 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
4.395.844,07 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-0,53
|
7.768.937,80 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,40
|
-0,12
|
80.227,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,37
|
8.325.487,65 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
9.244.077,25 |
12:25 |
|
OTKAR OTOKAR
|
493,50
|
-0,35
|
15.311.093,00 |
12:25 |
|
OTTO OTTO HOLDING
|
480,00
|
-1,18
|
6.240.168,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-0,58
|
94.194.289,82 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-0,45
|
2.256.703,95 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-0,10
|
4.024.117,05 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
-1,01
|
1.754.795,92 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,93
|
10.901.378,90 |
12:26 |
|
OZGYO OZDERICI GMYO
|
3,71
|
-1,07
|
257.518.600,43 |
12:26 |
|
OZKGY OZAK GMYO
|
14,25
|
-0,42
|
5.455.152,72 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,96
|
4,82
|
7.228.885,64 |
12:26 |
|
OZSUB OZSU BALIK
|
19,49
|
0,62
|
8.076.613,38 |
12:24 |
|
OZYSR OZYASAR TEL
|
43,30
|
-1,59
|
7.503.309,02 |
12:26 |
|
PAGYO PANORA GMYO
|
81,40
|
-0,12
|
1.690.848,15 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
205.783.785,82 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
2,84
|
11.087.649,70 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
18,76
|
4,45
|
429.458.909,27 |
12:26 |
|
PARSN PARSAN
|
92,70
|
-1,28
|
10.986.487,25 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,10
|
1,15
|
504.195.941,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,92
|
-0,32
|
62.247.835,74 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,09
|
3.500.305,74 |
12:24 |
|
PEKGY PEKER GMYO
|
12,13
|
-0,49
|
598.463.469,93 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,04
|
-1,71
|
14.728.623,50 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,26
|
8.058.808,75 |
12:26 |
|
PETKM PETKIM
|
16,94
|
-0,18
|
178.693.405,48 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,78
|
6.225.951,13 |
12:26 |
|
PGSUS PEGASUS
|
213,30
|
0,95
|
1.412.782.947,70 |
12:26 |
|
PINSU PINAR SU
|
12,99
|
0,15
|
8.740.978,03 |
12:25 |
|
PKART PLASTIKKART
|
70,15
|
0,43
|
3.424.065,40 |
12:25 |
|
PKENT PETROKENT TURIZM
|
197,90
|
-1,05
|
24.417.689,30 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-0,75
|
10.525.090,30 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
-0,26
|
4.479.612,28 |
12:26 |
|
PNSUT PINAR SUT
|
11,76
|
0,00
|
4.227.679,95 |
12:25 |
|
POLHO POLISAN HOLDING
|
17,82
|
1,37
|
15.960.124,63 |
12:26 |
|
POLTK POLITEKNIK METAL
|
9.315,00
|
4,66
|
83.564.660,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,17
|
14.729.844,61 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,13
|
4.795.273,24 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,17
|
5.886.274,03 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-1,23
|
1.737.933,24 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
1,03
|
2.237.644,20 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
106.230.216,48 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,62
|
268.940,00 |
09:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
253.435,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,03
|
126.449.486,46 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
219,80
|
1,01
|
102.785.303,50 |
12:26 |
|
RAYSG RAY SIGORTA
|
227,00
|
-0,87
|
19.468.692,20 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,42
|
52.329.739,40 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,14
|
29.792.782,30 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
-0,28
|
3.360.465,32 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-0,37
|
2.248.458,92 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,00
|
19.908.706,81 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
-0,82
|
2.887.790,96 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
0,00
|
23.441.660,28 |
12:26 |
|
RYGYO REYSAS GMYO
|
22,14
|
0,27
|
27.690.441,74 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
0,63
|
154.924.202,09 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,44
|
6,69
|
128.961.388,96 |
12:26 |
|
SAHOL SABANCI HOLDING
|
85,95
|
-0,64
|
571.348.420,00 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,48
|
3.452.105,08 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
0,00
|
114.786,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-0,41
|
13.297.319,34 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
-0,10
|
2.605.631,00 |
12:25 |
|
SARKY SARKUYSAN
|
16,22
|
-0,86
|
5.062.274,40 |
12:25 |
|
SASA SASA POLYESTER
|
2,85
|
0,71
|
332.960.753,44 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
0,05
|
5.827.718,60 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,50
|
24.367.052,70 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,89
|
5,02
|
72.332.616,20 |
12:26 |
|
SEGYO SEKER GMYO
|
5,15
|
-0,58
|
16.044.559,76 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,60
|
1.505.933,42 |
12:16 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
-0,25
|
1.456.463,03 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
1,03
|
146.103.884,00 |
12:25 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
29.914.927,80 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,12
|
10.613.068,36 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-3,05
|
2.679.317,80 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
1.852.714,64 |
12:26 |
|
SISE SISE CAM
|
39,06
|
-0,61
|
333.640.304,94 |
12:26 |
|
SKBNK SEKERBANK
|
8,18
|
0,86
|
75.887.513,39 |
12:26 |
|
SKTAS SOKTAS
|
4,49
|
-0,44
|
21.992.397,08 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
6,77
|
49.711.916,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-0,16
|
6.798.308,41 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,17
|
8.717.528,58 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
58.859.354,02 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
701.316.546,90 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,22
|
14.789.739,48 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-2,51
|
226.689.173,43 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
299,00
|
1,01
|
607.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,71
|
18.636,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
307.184,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,93
|
2.406.951,32 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-0,29
|
33.586.806,10 |
12:25 |
|
SONME SONMEZ FILAMENT
|
141,40
|
0,28
|
1.551.490,40 |
12:26 |
|
SRVGY SERVET GMYO
|
3,39
|
0,00
|
12.208.494,19 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,20
|
134.960,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,22
|
0,50
|
59.276.592,66 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
-3,06
|
74.869.566,98 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-1,23
|
4.195.856,46 |
12:25 |
|
TABGD TAB GIDA
|
223,50
|
0,22
|
43.578.745,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-1,74
|
29.662.459,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
-3,69
|
158.577.154,53 |
12:26 |
|
TATGD TAT GIDA
|
12,42
|
-0,16
|
3.993.447,39 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
1,25
|
177.882.396,75 |
12:26 |
|
TBORG T.TUBORG
|
160,00
|
-0,31
|
9.242.773,10 |
12:25 |
|
TCELL TURKCELL
|
101,60
|
-0,29
|
618.351.371,80 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,76
|
16.222.933,00 |
12:25 |
|
TDGYO TREND GMYO
|
39,46
|
0,77
|
9.805.026,46 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
-0,06
|
460.008.363,48 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
12,55
|
1,37
|
55.799.836,25 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,50
|
-0,46
|
254.163.394,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-0,59
|
7.967.009,97 |
12:26 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-1,84
|
3.159.784,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,46
|
4.229.262.792,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
-0,14
|
111.373.157,60 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-0,52
|
4.231.681,14 |
12:24 |
|
TLMAN TRABZON LIMAN
|
96,80
|
1,10
|
10.769.412,25 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
264,75
|
-8,15
|
87.282.158,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-0,29
|
15.443.420,00 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,90
|
-0,85
|
7.036.835,74 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
244,30
|
-0,49
|
254.610.820,30 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,32
|
2,94
|
4.586.673.458,66 |
12:26 |
|
TRCAS TURCAS HOLDING
|
42,38
|
1,15
|
13.378.049,90 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
1,23
|
165.631.118,25 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,48
|
33.397.306,05 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
-1,85
|
61.925.569,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,67
|
29.753.355,34 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,70
|
2,57
|
429.700.866,10 |
12:26 |
|
TSGYO TSKB GMYO
|
7,32
|
0,55
|
5.716.655,38 |
12:22 |
|
TSKB T.S.K.B.
|
12,98
|
-0,84
|
59.312.139,68 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
130.966.447,16 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,18
|
258.859.338,00 |
12:26 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-1,13
|
42.743.879,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,66
|
0,65
|
9.757.026,98 |
12:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,64
|
0,28
|
2.683.009,55 |
12:26 |
|
TUKAS TUKAS
|
2,51
|
-0,79
|
70.380.136,85 |
12:26 |
|
TUPRS TUPRAS
|
185,90
|
-1,48
|
1.182.390.435,40 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-1,04
|
40.547.622,36 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
-0,21
|
3.671.521,84 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-0,56
|
287.107.957,02 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-1,80
|
7.847.217,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
-2,34
|
2.756.795,66 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,54
|
166.412.205,00 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,26
|
7.632.391,06 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
0,74
|
2.995.259,70 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0,45
|
5.534.956,31 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
-1,80
|
6.197.632,74 |
12:26 |
|
USAK USAK SERAMIK
|
3,57
|
8,18
|
600.510.483,18 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
0,19
|
527.897.035,10 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
0,38
|
82.751.199,86 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
20.779.339,34 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
-0,97
|
3.857.087,85 |
12:25 |
|
VANGD VANET GIDA
|
42,30
|
-1,67
|
5.337.960,04 |
12:24 |
|
VBTYZ VBT YAZILIM
|
15,95
|
-1,05
|
7.112.831,89 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
-0,67
|
22.423.417,26 |
12:25 |
|
VERUS VERUSA HOLDING
|
242,90
|
1,63
|
59.529.729,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-0,49
|
14.716.844,20 |
12:26 |
|
VESTL VESTEL
|
30,52
|
-1,10
|
51.814.364,22 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,16
|
1,29
|
765.326,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
5.477.261,21 |
12:26 |
|
VKING VIKING KAGIT
|
37,72
|
6,92
|
64.503.147,04 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
52.463.993,74 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
-0,59
|
46.356.118,35 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
-1,52
|
127.473.795,50 |
12:26 |
|
YATAS YATAS
|
35,16
|
-1,95
|
8.903.605,62 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,88
|
-0,38
|
14.401.009,36 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,02
|
0,09
|
50.998,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
-1,52
|
43.906.273,88 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
16.326.248,84 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
122,70
|
0,90
|
8.089.646,10 |
12:24 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
379.169,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
10.378.401,80 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-0,16
|
2.218.355.837,42 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,13
|
19.968.197,82 |
12:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
333.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
-0,25
|
7.033.452,55 |
12:26 |
|
YYAPI YESIL YAPI
|
2,09
|
0,48
|
113.124.467,01 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,40
|
9.511.207,50 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,70
|
2.940.504,06 |
12:24 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
238.005.140,23 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,32
|
17.917.927,37 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,15
|
6.838.939,46 |
12:26 |
