Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
14 Ekim 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
49,3965
0.03%
Euro currency
55,0784
-0.48%
Sterlin currency
65,1125
-0.60%
İsviçre Frankı currency
59,0958
-0.38%
Yuan currency
7,3765
-0.03%
Ruble currency
0,5847
-1.07%
İsveç Kronu currency
4,9194
-0.76%
BAE Dirhemi currency
13,4498
0.02%
Japon Yeni currency
0,3121
-0.13%
Kuveyt Dinarı currency
158,6224
-0.01%
Bitcoin (USDT) currency
81.772,02
-1.74%
Bitcoin (TL) currency
4.035.005
-1.65%
Ethereum (USDT) currency
2.435,00
-2.87%
Gram Altın (Kapalı Çarşı) currency
6.506,55
-1.39%
Gram Altın currency
6.490,45
-1.76%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.906,89 -1.49 1.928,24 1.906,62 18:10
AK PORTFOY DEGER ODAKLI 100 1.578,43 -1.23 1.597,50 1.578,43 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.453,23 -1.24 1.471,47 1.453,23 18:10
BIST 100 12.118,29 -1.08 12.253,40 12.118,29 18:10
100 AGIRLIK SINIRLAMALI 10 12.128,20 -1.08 12.262,53 12.128,20 18:10
100 AGIRLIK SINIRLAMALI 25 12.118,29 -1.08 12.252,30 12.118,29 18:10
BIST 100-30 14.827,71 -1.55 15.048,47 14.827,71 18:10
BIST 30 15.047,87 -0.95 15.231,72 15.047,87 18:10
30 AGIRLIK SINIRLAMALI 10 15.337,43 -1.06 15.527,52 15.337,43 18:10
30 AGIRLIK SINIRLAMALI 25 15.047,87 -0.95 15.229,60 15.047,87 18:10
BIST 50 11.326,38 -1.02 11.457,64 11.326,38 18:10
50-30 6.294,01 -1.67 6.404,68 6.294,01 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.567,60 -1.57 6.676,11 6.567,60 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.291,63 -1.67 6.402,26 6.291,63 18:10
500 14.066,76 -1.32 14.226,10 14.066,76 18:10
ADANA 29.554,85 -2.65 30.506,13 29.415,98 18:10
ALTIN TAHVILI 14.157,18 -1.82 14.396,45 14.126,90 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.133,90 -1.82 14.372,78 14.103,67 18:05
ANA 28.818,40 -2.96 29.426,82 28.786,24 18:10
ANKARA 37.078,22 -1.28 37.495,63 36.837,31 18:10
ANTALYA 8.247,67 -5.30 8.736,56 8.225,82 18:10
ARACI KURUMLAR 53.635,18 -0.62 53.917,79 53.004,52 18:10
AYDIN 2.789,49 -3.37 2.875,88 2.771,30 18:10
BALIKESIR 8.123,91 -1.59 8.239,68 8.097,98 18:10
BANKA 15.937,58 -1.35 16.169,69 15.928,87 18:10
BANKA DISI LIKIT 10 18.485,38 -0.67 18.700,72 18.430,59 18:10
BILISIM 4.095,88 -2.71 4.203,61 4.091,53 18:10
BURSA 17.277,42 -3.76 17.914,78 17.276,50 18:10
DENIZLI 8.173,08 -1.87 8.311,25 8.173,08 18:09
ELEKTRIK 589,82 -2.03 600,49 588,81 18:10
FIN KIR FAKTORING 13.404,88 -6.08 13.631,87 13.328,69 18:10
GAYRIMENKUL YO 4.990,85 -0.51 5.034,64 4.986,24 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.998,47 -0.51 5.042,32 4.993,85 18:10
GERI ALIM 12.345,68 -1.93 12.553,32 12.340,31 18:10
GIDA ICECEK 12.490,46 -2.02 12.719,90 12.477,35 18:10
GIRISIM SERMAYESI YO 7.031,15 -1.99 7.251,25 6.941,53 18:10
HALKA ARZ 173.796,19 -3.67 177.207,97 173.785,94 18:10
HIZMETLER 10.576,62 -1.47 10.722,19 10.576,62 18:10
HOLDING VE YATIRIM 10.220,98 -1.66 10.356,37 10.216,74 18:10
ILETISIM 2.516,66 -0.80 2.545,06 2.505,38 18:10
INSAAT 14.750,38 -1.29 14.890,13 14.658,87 18:10
ISTANBUL 13.693,11 -1.83 13.905,04 13.693,11 18:10
IZMIR 14.368,68 -2.40 14.695,65 14.366,73 18:10
KATILIM 100 14.082,79 -1.14 14.237,35 14.061,94 18:10
KATILIM 30 13.922,15 -1.24 14.087,11 13.915,48 18:10
KATILIM 50 14.111,56 -1.27 14.283,05 14.110,53 18:10
KATILIM SURDURULEBILIRLIK 16.752,44 -1.23 16.953,17 16.742,71 18:10
KATILIM TEMETTU 14.180,55 -1.57 14.366,94 14.157,27 18:10
KATILIM TUM 15.985,31 -0.90 16.146,26 15.938,27 18:10
KAYSERI 23.094,01 -1.12 23.452,23 22.756,00 18:10
KIMYA PETROL PLASTIK 18.153,06 0.12 18.386,21 18.009,47 18:10
KOBI SANAYI 25.816,14 -3.37 27.016,24 25.720,87 18:10
KOCAELI 42.702,04 0.56 43.224,60 42.335,99 18:10
KONAKLAMA 1.092,88 -4.34 1.155,67 1.092,79 18:10
KONYA 6.019,15 -2.44 6.172,01 6.019,15 18:10
KURUMSAL YONETIM 11.771,36 -0.67 11.893,58 11.740,20 18:10
LIKIT BANKA 14.380,11 -1.23 14.573,44 14.367,72 18:10
MADENCILIK 12.969,56 -4.59 13.517,25 12.969,56 18:10
MALI 14.216,20 -1.42 14.374,34 14.216,20 18:10
MANISA 1.878,79 -4.31 1.944,07 1.878,79 18:10
MENKUL KIYM YO 3.863,64 -2.22 3.956,61 3.850,13 18:10
METAL ANA 23.453,28 -1.22 23.831,01 23.345,48 18:10
METAL ESYA MAKINA 18.125,57 -2.34 18.453,44 18.114,02 18:10
ORMAN KAGIT BASIM 4.628,97 -1.15 4.743,53 4.616,75 18:10
PERAKENDE TICARET 33.638,92 -0.90 34.129,66 33.545,38 18:10
SIGORTA 66.241,21 0.65 66.987,12 65.244,96 18:10
SINAI 15.532,08 -1.28 15.734,77 15.528,12 18:10
SINAI AGIRLIK SINIRLAMALI 15.461,77 -1.42 15.666,02 15.461,77 18:10
SPOR 1.473,13 -1.50 1.495,46 1.464,15 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.170,03 -0 1.170,03 1.170,03 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.794,12 -0 1.794,12 1.794,12 17:25
SURDURULEBILIRLIK 17.235,78 -0.93 17.414,81 17.235,78 18:10
SURDURULEBILIRLIK 25 17.337,01 -1.02 17.543,07 17.337,01 18:10
TAS TOPRAK 9.511,31 -1.62 9.663,74 9.509,74 18:10
TEKIRDAG 34.302,72 -1.43 35.476,62 34.280,83 18:10
TEKNOLOJI 37.172,06 -1.12 37.534,67 36.872,57 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 29.129,00 -2.24 29.724,26 29.101,17 18:10
TEKSTIL DERI 2.861,59 -4.13 2.997,09 2.861,59 18:10
TEMETTU 14.844,16 -0.90 14.998,21 14.831,55 18:10
TEMETTU 10 YIL 15.245,00 -1.02 15.397,59 15.205,52 18:10
TEMETTU 25 17.992,82 -0.68 18.184,97 17.985,10 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.107,06 -0.89 17.297,70 17.107,06 18:10
TEMETTU 5 YIL 14.117,89 -1.10 14.270,31 14.112,49 18:10
TICARET 32.700,94 -0.96 33.162,37 32.624,65 18:10
TOPTAN TICARET 22.918,82 -1.93 23.448,19 22.585,23 18:10
TUM 14.267,21 -1.36 14.429,08 14.267,21 18:10
TUM-100 44.780,08 -2.41 45.578,30 44.774,60 18:10
TURIZM 1.408,22 -4.37 1.472,41 1.408,22 18:10
ULASTIRMA 32.315,29 -1.95 32.869,24 32.246,97 18:10
YESIL OSBA EUROBOND USD 1.139,88 -0 1.139,88 1.139,88 17:25
YESIL OSBA EUROBOND USD (TL) 1.747,90 -0 1.747,90 1.747,90 17:25
YILDIZ 13.710,18 -1.03 13.858,23 13.710,18 18:10
YIYECEK VE ICECEK HIZMETLERI 1.570,74 -4.39 1.636,10 1.570,74 18:10
GARANTI BBVA IKLIM 9.997,22 -1.16 10.118,82 9.997,22 18:10
HALKBANK SURDURULEBILIRLIK 30 1.029,83 -1.30 1.042,46 1.029,40 18:10
IS BANKASI ISTIRAKLERI 22.059,12 -0.54 22.268,91 21.990,86 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.169,64 -1.09 9.265,86 9.169,64 18:10
OSMANLI PORTFOY DEGER 25 1.264,53 -1.31 1.279,75 1.262,85 18:10
QNB TEMIZ ENERJI 80,36 -2.29 80,87 79,21 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.137,64 -1.71 1.154,79 1.137,64 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.903,45 -1.86 9.032,66 8.877,74 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,01 -4.30 32.995.454,15 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,60 -3.03 17.741.569,59 18:10
AAGYO AGAOGLU GMYO 8,29 -2.01 43.885.870,14 18:10
ACSEL ACIPAYAM SELULOZ 83,40 -3.58 4.162.619,70 18:10
ADEL ADEL KALEMCILIK 24,34 -0.08 22.257.364,40 18:10
ADESE ADESE GAYRIMENKUL 0,55 -3.51 41.462.159,56 18:10
ADGYO ADRA GMYO 40,48 -5.11 24.535.210,36 18:10
AEFES ANADOLU EFES 18,24 -1.41 357.410.242,12 18:10
AFYON AFYON CIMENTO 11,56 -7.15 39.989.143,11 18:10
AGESA AGESA HAYAT EMEKLILIK 232,40 0.35 37.632.757,90 18:10
AGHOL ANADOLU GRUBU HOLDING 32,36 -2.12 162.445.971,58 18:10
AGROT AGROTECH TEKNOLOJI 1,28 -3.76 14.484.190,99 18:10
AGYO ATAKULE GMYO 6,57 -0.90 754.329,34 18:10
AHGAZ AHLATCI DOGALGAZ 47,16 -1.09 215.427.366,10 18:10
AHSGY AHES GMYO 6,10 -0 28.223.185,27 18:10
AKBNK AKBANK 67,10 -2.40 7.440.167.057,25 18:10
AKCNS AKCANSA 199,60 -3.71 137.428.750,00 18:10
AKENR AKENERJI 7,55 -2.33 17.071.341,01 18:10
AKFGY AKFEN GMYO 2,49 -0 38.549.176,98 18:10
AKFIS AKFEN INSAAT 17,33 5.22 212.266.004,10 18:10
AKFYE AKFEN YEN. ENERJI 3,86 1.58 131.409.609,78 18:10
AKGRT AKSIGORTA 5,29 1.93 55.958.447,54 18:10
AKHAN AKHAN UN 30,00 -1.57 38.592.456,60 18:10
AKMGY AKMERKEZ GMYO 205,00 -1.44 3.228.464,20 18:10
AKSA AKSA 10,18 -1.36 132.245.727,28 18:10
AKSEN AKSA ENERJI 72,90 -0.55 254.638.628,40 18:10
AKSGY AKIS GMYO 9,40 -0.32 18.514.258,60 18:10
AKSUE AKSU ENERJI 14,45 -5.12 33.175.889,49 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,44 -9.43 7.386.322,43 18:10
ALARK ALARKO HOLDING 108,30 -0.09 298.676.523,60 18:10
ALBRK ALBARAKA TURK 8,80 -0 66.971.448,11 18:10
ALBTN ALBAYRAK BETON SANAYI 19,99 -4.90 56.181.103,56 18:10
ALCAR ALARKO CARRIER 621,50 10.00 26.370.707,50 18:10
ALCTL ALCATEL LUCENT TELETAS 70,05 -6.35 26.366.747,30 18:10
ALFAS ALFA SOLAR ENERJI 27,14 -3.07 19.578.273,98 18:10
ALGYO ALARKO GMYO 2,87 -1.03 17.399.281,54 18:10
ALKA ALKIM KAGIT 5,72 -1.55 4.054.166,24 18:10
ALKIM ALKIM KIMYA 11,23 -0.44 7.238.335,87 18:10
ALKLC ALTINKILIC GIDA VE SUT 57,20 -9.99 1.982.437,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,05 -1.73 860.267.183,61 18:10
ALTNY ALTINAY SAVUNMA 12,46 -1.11 56.199.589,38 18:10
ALVES ALVES KABLO 0,59 -9.23 2.282.630,35 18:10
ANELE ANEL ELEKTRIK 15,84 -10.00 32.200.037,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,28 -4.08 14.118.111,56 18:10
ANHYT ANADOLU HAYAT EMEK. 103,80 1.86 118.550.583,40 18:10
ANSGR ANADOLU SIGORTA 24,20 -0.49 48.621.594,60 18:10
ARASE DOGU ARAS ENERJI 95,30 -0.73 10.502.060,10 18:10
ARCLK ARCELIK 76,55 -2.36 155.961.144,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 63,00 -1.87 201.312.665,00 18:10
ARENA ARENA BILGISAYAR 14,19 -4.25 3.693.112,81 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 12,19 1.08 30.619.964,43 18:10
ARMGD ARMADA GIDA 133,00 3.50 225.325.895,60 18:10
ARSAN ARSAN HOLDING 3,18 -5.07 46.998.960,15 18:10
ARTMS ARTEMIS HALI 32,48 0.12 45.477.660,86 18:10
ARZUM ARZUM EV ALETLERI 1,18 -1.67 4.120.573,81 18:10
ASELS ASELSAN 348,00 -0.78 6.799.993.793,25 18:10
ASGYO ASCE GMYO 9,31 -2.31 18.097.454,82 18:10
ASTOR ASTOR ENERJI 193,00 -1.53 5.397.054.917,70 18:10
ASUZU ANADOLU ISUZU 41,24 -1.81 3.029.165,96 18:10
ATAGY ATA GMYO 7,98 -1.85 646.116,23 18:10
ATAKP ATAKEY PATATES 32,58 -1.09 9.253.531,28 18:10
ATATP ATP YAZILIM 222,70 -3.26 81.836.946,20 18:10
ATATR ATA TURIZM 5,32 -5.84 84.700.993,49 18:10
ATEKS AKIN TEKSTIL 92,00 5.38 1.103.954,30 18:10
ATLAS ATLAS YAT. ORT. 4,75 -2.06 1.726.457,20 18:10
ATSYH ATLANTIS YATIRIM HOLDING 80,60 -7.36 1.003.188,45 18:10
AVGYO AVRASYA GMYO 15,41 -3.99 6.209.322,76 18:10
AVHOL AVRUPA YATIRIM HOLDING 30,68 2.75 43.574.653,56 18:10
AVOD A.V.O.D GIDA VE TARIM 2,61 -4.74 6.065.048,77 18:10
AVPGY AVRUPAKENT GMYO 49,50 -0.64 23.706.537,12 18:10
AVTUR AVRASYA PETROL VE TUR. 8,43 -5.07 1.575.972,99 18:10
AYCES ALTINYUNUS CESME 335,75 -2.04 7.099.404,00 18:10
AYDEM AYDEM ENERJI 24,08 -1.55 21.417.242,28 18:10
AYEN AYEN ENERJI 24,32 -2.80 6.746.139,80 18:10
AYES AYES CELIK HASIR VE CIT 7,20 -0.55 2.458.672,80 18:10
AYGAZ AYGAZ 291,50 -0.85 113.943.399,75 18:10
AZTEK AZTEK TEKNOLOJI 2,84 -9.84 44.309.658,83 18:10
BAGFS BAGFAS 21,08 -1.77 9.227.910,56 18:10
BAHKM BAHADIR KIMYA 153,00 1.32 273.543.797,90 18:10
BAKAB BAK AMBALAJ 28,58 -3.05 6.149.080,36 18:10
BALAT BALATACILAR BALATACILIK 51,45 -0.39 694.097,55 18:10
BALSU BALSU GIDA 8,63 -6.70 284.217.727,97 18:10
BANVT BANVIT 127,70 -4.77 19.959.403,70 18:10
BARMA BAREM AMBALAJ 5,85 -2.50 2.306.092,50 18:10
BASCM BASTAS BASKENT CIMENTO 11,45 -0.61 323.877,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 39,76 -0.80 14.507.139,90 18:10
BAYRK BAYRAK TABAN SANAYI 2,91 -7.32 51.181.690,55 18:10
BEGYO BATI EGE GMYO 3,45 9.87 70.626.828,95 18:10
BERA BERA HOLDING 11,18 -1.24 28.996.709,11 18:10
BESLR BESLER GIDA 10,82 -1.73 11.721.271,53 18:10
BESTE BEST BRANDS ENERJI 18,62 -4.27 31.449.044,61 18:10
BETAE BETA ENERJI VE TEKNOLOJI 52,30 -6.94 224.354.772,90 18:10
BEYAZ BEYAZ FILO 15,90 -3.64 4.203.299,27 18:10
BFREN BOSCH FREN SISTEMLERI 101,20 -1.75 7.936.754,80 18:10
BIENY BIEN YAPI URUNLERI 13,45 -3.93 36.705.574,07 18:10
BIGCH BUYUK SEFLER BIGCHEFS 3,49 0.87 8.576.698,66 18:10
BIGEN BIRLESIM GRUP ENERJI 17,26 -9.96 449.277,80 18:10
BIGTK BIG MEDYA TEKNOLOJI 44,00 -9.98 57.542.556,98 18:10
BIMAS BIM MAGAZALAR 408,00 -0.79 3.201.268.544,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 41,70 -9.97 6.099.292,20 18:10
BINHO 1000 YATIRIMLAR HOL. 5,06 -9.96 158.606.862,95 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,90 -1.10 56.016.837,58 18:10
BIZIM BIZIM MAGAZALARI 18,24 -2.15 1.548.948,15 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,42 -4.70 142.576.821,64 18:10
BKRGY BAKIRCI GMYO 5,08 -4.51 22.574.473,22 18:10
BLCYT BILICI YATIRIM 1,61 -4.17 32.757.317,11 18:10
BLUME BLUME METAL KIMYA 31,58 -1.93 17.757.092,04 18:10
BMSCH BMS CELIK HASIR 8,95 -1.65 13.816.877,34 18:10
BMSTL BMS BIRLESIK METAL 38,22 -1.55 68.521.861,52 18:10
BNTAS BANTAS AMBALAJ 5,17 -1.34 8.928.172,83 18:10
BOBET BOGAZICI BETON SANAYI 14,51 -4.16 24.256.502,86 18:10
BORLS BORLEASE OTOMOTIV 2,14 -7.36 338.591.031,26 18:10
BORSK BOR SEKER 5,28 -2.58 10.484.018,80 18:10
BOSSA BOSSA 5,28 -3.30 2.401.482,59 18:10
BRISA BRISA 69,50 -0.79 8.561.402,35 18:10
BRKO BIRKO MENSUCAT 7,05 -0.70 1.076.368,36 18:10
BRKSN BERKOSAN YALITIM 5,86 0.34 2.727.399,39 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,00 -5.58 15.541.462,98 18:10
BRLSM BIRLESIM MUHENDISLIK 9,86 -3.05 28.232.864,12 18:10
BRMEN BIRLIK MENSUCAT 7,99 -2.56 334.786,10 18:10
BRSAN BORUSAN BORU SANAYI 661,50 0.23 725.706.714,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.368,00 -0.87 46.259.640,00 18:10
BSOKE BATICIM CIMENTO 5,91 -1.50 191.846.447,32 18:10
BTCIM BATICIM BATI ANADOLU 1,93 -1.03 441.972.867,63 18:10
BUCIM BURSA CIMENTO 4,82 -2.03 5.271.735,92 18:10
BULGS BULLS GSYO 11,44 -7.89 95.284.225,20 18:10
BURCE BURCELIK 22,74 -4.93 17.503.774,32 18:10
BURVA BURCELIK VANA 403,25 -9.99 5.563.625,00 18:10
BVSAN BULBULOGLU VINC 64,00 -6.84 26.307.549,90 18:10
BYDNR BAYDONER RESTORANLARI 21,60 -6.66 7.519.502,24 18:10
CANTE CAN2 TERMIK 1,06 -0 166.792.183,34 18:10
CASA CASA EMTIA PETROL 45,00 -4.70 1.192.253,66 18:10
CATES CATES ELEKTRIK 28,38 -2.74 18.828.823,16 18:10
CCOLA COCA COLA ICECEK 81,05 -3.11 602.133.358,70 18:10
CELHA CELIK HALAT 31,48 3.55 113.789.279,24 18:10
CEMAS CEMAS DOKUM 2,98 -1.65 14.599.787,95 18:10
CEMTS CEMTAS 7,39 -1.99 6.512.464,37 18:10
CEMZY CEM ZEYTIN 6,70 0.15 209.842.916,82 18:10
CEOEM CEO EVENT MEDYA 19,09 -3.29 22.114.004,61 18:10
CGCAM CAGDAS CAM 18,22 -4.71 23.788.343,78 18:10
CIMSA CIMSA 40,28 0.75 232.972.779,10 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 94,00 -4.13 873.258.634,45 18:10
CLEBI CELEBI 1.320,00 -0.15 13.772.425,00 18:10
CMBTN CIMBETON 1.183,00 -1.66 9.903.547,00 18:10
CMENT CIMENTAS 217,10 -5.61 766.620,20 18:10
CONSE CONSUS ENERJI 1,60 -1.84 2.874.782,26 18:10
COSMO COSMOS YAT. HOLDING 85,00 -6.49 2.547.071,50 18:10
CRDFA CREDITWEST FAKTORING 16,89 -1.34 118.825.248,34 18:10
CRFSA CARREFOURSA 221,60 7.42 818.365.194,70 18:10
CUSAN CUHADAROGLU METAL 18,70 -4.10 10.981.405,80 18:10
CVKMD CVK MADEN 12,12 -6.19 425.632.954,74 18:10
CWENE CW ENERJI 17,24 -4.91 457.153.089,97 18:10
DAGI DAGI GIYIM 6,01 0.17 97.282.601,88 18:10
DAPGM DAP GAYRIMENKUL 2,90 -5.23 93.942.319,49 18:10
DARDL DARDANEL 1,10 -0.90 7.642.963,06 18:10
DCTTR DCT TRADING DIS TICARET 3,63 3.42 51.493.366,57 18:10
DENGE DENGE HOLDING 1,66 -1.78 13.814.557,69 18:10
DERHL DERLUKS YATIRIM HOLDING 1,53 -2.55 9.721.642,73 18:10
DERIM DERIMOD 23,62 -6.79 3.371.878,66 18:10
DESA DESA DERI 8,12 -4.36 11.730.702,48 18:10
DESPC DESPEC BILGISAYAR 28,58 -1.65 3.200.625,36 18:10
DEVA DEVA HOLDING 79,20 -2.16 28.283.679,55 18:10
DGATE DATAGATE BILGISAYAR 61,90 0.65 10.265.906,75 18:10
DGGYO DOGUS GMYO 27,38 -2.49 1.250.140,62 18:10
DGNMO DOGANLAR MOBILYA 4,71 9.79 42.875.455,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,40 -3.16 251.871,82 18:10
DITAS DITAS BDY 8,05 -5.29 10.944.041,05 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,97 -0.57 25.355.297,15 18:10
DMRGD DMR UNLU MAMULLER 6,60 1.07 581.594.028,12 18:10
DMSAS DEMISAS DOKUM 6,46 -3.87 12.586.353,73 18:10
DNISI DINAMIK ISI MAKINA YALITIM 3,84 -4.00 7.022.521,09 18:10
DOAS DOGUS OTOMOTIV 141,20 -0.84 127.788.611,80 18:10
DOCO DO-CO 10.685,00 -0.33 23.017.097,50 18:10
DOFER DOFER YAPI MALZEMELERI 20,62 -4.63 4.838.038,14 18:10
DOFRB DOF ROBOTIK 69,90 0.14 97.560.424,05 18:10
DOGUB DOGUSAN 17,00 -4.49 7.619.871,55 18:10
DOHOL DOGAN HOLDING 18,08 -1.79 129.891.696,83 18:10
DOKTA DOKTAS DOKUMCULUK 15,05 0.47 2.228.837,81 18:10
DSTKF DESTEK FINANS FAKTORING 299,50 -9.99 513.942,00 18:10
DUNYH DUNYA HOLDING 18,69 -5.99 127.946.357,08 18:10
DURDO DURAN DOGAN BASIM 7,01 9.87 113.163.520,28 18:10
DURKN DURUKAN SEKERLEME 9,76 -4.22 17.997.288,33 18:10
DYOBY DYO BOYA 9,79 -2.20 4.020.951,46 18:10
DZGYO DENIZ GMYO 6,92 -4.68 18.697.909,42 18:10
EBEBK EBEBEK MAGAZACILIK 79,70 -3.22 42.381.255,15 18:10
ECILC ECZACIBASI ILAC 56,15 -4.34 274.937.587,95 18:10
ECOGR ECOGREEN ENERJI 22,72 -1.56 26.228.682,00 18:10
ECZYT ECZACIBASI YATIRIM 200,00 -4.21 45.684.043,90 18:10
EDATA E-DATA TEKNOLOJI 3,70 -3.39 26.232.430,32 18:10
EDIP EDIP GAYRIMENKUL 26,76 -2.05 6.556.421,56 18:10
EFOR EFOR YATIRIM 18,40 4.13 412.620.930,62 18:10
EGEEN EGE ENDUSTRI 4.750,00 -3.46 106.785.690,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,61 -4.64 18.792.586,82 18:10
EGEPO NASMED EGEPOL 5,56 -3.30 8.075.114,44 18:10
EGGUB EGE GUBRE 91,55 -2.24 19.645.831,60 18:10
EGPRO EGE PROFIL 31,12 -1.71 15.044.120,62 18:10
EGSER EGE SERAMIK 2,50 2.88 16.047.616,14 18:10
EKDMR EKINCILER DEMIR CELIK 26,98 -3.99 83.721.356,40 18:10
EKGYO EMLAK KONUT GMYO 19,51 -0.86 1.139.844.199,66 18:10
EKIM EKIM TURIZM 16,57 -9.45 274.155.828,84 18:10
EKIZ EKIZ KIMYA 50,60 -6.81 487.265,10 18:10
EKOS EKOS TEKNOLOJI 3,03 -3.81 19.293.026,18 18:10
EKSUN EKSUN GIDA 4,16 -3.48 6.956.027,27 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,29 -1.63 10.077.821,76 18:10
EMKEL EMEK ELEKTRIK 6,84 -10.00 68.302.784,18 18:10
EMNIS EMINIS AMBALAJ 130,10 -0.23 216.338,00 18:10
EMPAE EMPA ELEKTRONIK 43,68 -1.84 61.802.690,42 18:10
ENDAE ENDA ENERJI HOLDING 11,72 -3.22 14.114.280,49 18:10
ENERY ENERYA ENERJI 14,04 -2.90 737.169.560,94 18:10
ENJSA ENERJISA ENERJI 112,80 -1.40 272.731.705,60 18:10
ENKAI ENKA INSAAT 79,75 -1.12 690.855.771,60 18:10
ENPRA ENPARA BANK 39,00 -2.50 2.710.674,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 2,82 -2.42 14.056.629,02 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,34 0.23 31.671.199,06 18:10
EPLAS EGEPLAST 5,31 1.72 8.867.517,57 18:10
ERBOS ERBOSAN 108,50 -3.64 3.664.975,80 18:10
ERCB ERCIYAS CELIK BORU 40,00 -2.96 265.563.455,50 18:10
EREGL EREGLI DEMIR CELIK 37,10 -0.43 2.218.574.580,12 18:10
ERSU ERSU GIDA 18,80 -2.44 6.776.894,92 18:10
ESCAR ESCAR FILO 13,57 -9.83 37.017.230,59 18:10
ESCOM ESCORT TEKNOLOJI 4,16 -0.48 20.106.763,74 18:10
ESEN ESENBOGA ELEKTRIK 2,32 -3.33 22.887.926,56 18:10
ETILR ETILER GIDA 7,00 -1.41 52.341.050,74 18:10
ETYAT EURO TREND YAT. ORT. 12,50 -3.55 14.368.039,98 18:10
EUHOL EURO YATIRIM HOLDING 7,00 -2.78 1.873.789,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,30 1.64 10.579.119,55 18:10
EUPWR EUROPOWER ENERJI 46,16 -3.83 947.247.961,46 18:10
EUREN EUROPEN ENDUSTRI 2,61 -2.97 27.817.269,67 18:10
EUYO EURO YAT. ORT. 3,90 -1.76 2.562.430,80 18:10
EYGYO EYG GMYO 1,77 -3.28 10.054.434,30 18:10
FADE FADE GIDA 11,03 -3.84 8.442.903,12 18:10
FENER FENERBAHCE FUTBOL 2,38 -0 148.166.859,47 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,95 -0.45 10.675.100,05 18:10
FMIZP F-M IZMIT PISTON 242,30 -4.23 11.925.861,05 18:10
FONET FONET BILGI TEKNOLOJILERI 4,08 -2.63 32.773.420,80 18:10
FORMT FORMET METAL VE CAM 0,92 -2.13 9.737.265,39 18:10
FORTE FORTE BILGI ILETISIM 93,00 -1.22 56.242.029,95 18:10
FRIGO FRIGO PAK GIDA 2,28 2.24 83.602.636,08 18:10
FRMPL FORMUL PLASTIK VE METAL 21,44 -3.07 14.229.923,74 18:10
FROTO FORD OTOSAN 71,85 -1.10 1.070.658.612,55 18:10
FZLGY FUZUL GMYO 5,01 -5.11 29.438.187,31 18:10
GARAN GARANTI BANKASI 130,50 -0.61 1.641.076.765,30 18:10
GARFA GARANTI FAKTORING 22,38 -0.71 13.719.858,24 18:10
GATEG GATE GROUP TEKNOLOJI 159,90 -3.67 682.126,70 18:10
GEDIK GEDIK Y. MEN. DEG. 4,84 -0.62 8.868.343,58 18:10
GEDZA GEDIZ AMBALAJ 20,72 -3.09 4.228.894,68 18:10
GENIL GEN ILAC 5,05 -3.63 639.508.312,56 18:10
GENKM GENTAS KIMYA 7,12 -4.43 25.193.860,12 18:10
GENTS GENTAS 3,81 -3.54 14.918.162,26 18:10
GEREL GERSAN ELEKTRIK 28,64 6.79 396.811.647,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 36,80 -5.98 525.102.361,44 18:10
GIPTA GIPTA OFIS KIRTASIYE 27,50 -2.20 34.899.996,32 18:10
GLBMD GLOBAL MEN. DEG. 9,88 -2.18 774.915,11 18:10
GLCVY GELECEK VARLIK YONETIMI 37,52 -1.52 12.107.981,52 18:10
GLRMK GULERMAK AGIR SANAYI 131,10 -0.91 651.617.667,90 18:10
GLRYH GULER YAT. HOLDING 1,87 -3.61 8.372.997,76 18:10
GLYHO GLOBAL YAT. HOLDING 17,71 0.34 41.793.148,91 18:10
GMTAS GIMAT MAGAZACILIK 49,40 0.82 95.895.872,36 18:10
GOKNR GOKNUR GIDA 13,67 -2.01 19.293.837,13 18:10
GOLDA GOLDA GIDA 7,63 -3.30 20.896.915,55 18:10
GOLTS GOLTAS CIMENTO 241,00 -2.07 13.111.369,70 18:10
GOODY GOOD-YEAR 2,05 -2.38 10.458.916,43 18:10
GOZDE GOZDE GIRISIM 17,94 -1.48 14.068.650,21 18:10
GRNYO GARANTI YAT. ORT. 8,33 -5.02 1.283.259,86 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 287,25 -0.26 44.758.062,75 18:10
GRTHO GRAINTURK HOLDING 89,00 -9.96 6.030.106,00 18:10
GSDDE GSD DENIZCILIK 11,31 -2.33 17.300.709,39 18:10
GSDHO GSD HOLDING 4,34 -0.46 31.641.802,22 18:10
GSRAY GALATASARAY SPORTIF 0,78 -2.50 51.045.524,47 18:10
GUBRF GUBRE FABRIK. 391,00 -2.62 588.152.625,25 18:10
GUNDG GUNDOGDU GIDA 81,20 -9.98 22.829.438,75 18:10
GWIND GALATA WIND ENERJI 19,48 -1.22 31.715.095,88 18:10
GZNMI GEZINOMI SEYAHAT 24,76 -9.77 71.239.927,76 18:10
HALKB T. HALK BANKASI 43,06 -1.91 568.580.075,52 18:10
HATEK HATAY TEKSTIL 7,43 -7.59 5.125.817,09 18:10
HATSN HATSAN GEMI 26,34 -5.59 52.475.413,92 18:10
HDFGS HEDEF GIRISIM 1,63 -7.39 1.054.794.698,14 18:10
HEDEF HEDEF HOLDING 18,24 9.95 1.094.320.460,89 18:10
HEKTS HEKTAS 2,11 -1.40 499.169.791,28 18:10
HEKTSNSE HEKTAS 0,00 -0 2.379.999.997,44 18:10
HKTM HIDROPAR HAREKET KONTROL 11,11 -5.20 16.010.368,16 18:10
HLGYO HALK GMYO 4,11 -2.38 46.636.561,41 18:10
HOROZ HOROZ LOJISTIK 42,22 -2.72 18.312.463,36 18:10
HRKET HAREKET PROJE TASIMACILIGI 10,09 -0.30 255.928.756,16 18:10
HTTBT HITIT BILGISAYAR 32,54 -0.61 17.523.789,46 18:10
HUBVC HUB GIRISIM 1,98 10.00 8.603.573,46 18:10
HUNER HUN YENILENEBILIR ENERJI 4,20 0.96 136.906.334,70 18:10
HURGZ HURRIYET GZT. 4,54 -1.52 8.004.364,01 18:10
ICBCT ICBC TURKEY BANK 14,55 -1.62 9.055.880,15 18:10
ICUGS ICU GIRISIM 1,20 -9.77 64.620.637,79 18:10
IDGYO IDEALIST GMYO 2,12 -0 2.877.849,87 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 25,34 -9.95 884.036,58 18:10
IHAAS IHLAS HABER AJANSI 13,52 0.22 56.853.609,48 18:10
IHEVA IHLAS EV ALETLERI 1,52 -2.56 971.218,85 18:10
IHGZT IHLAS GAZETECILIK 0,88 -3.30 13.332.097,90 18:10
IHLAS IHLAS HOLDING 0,83 -3.49 48.027.673,90 18:10
IHLGM IHLAS GAYRIMENKUL 1,12 -2.61 9.554.093,59 18:10
IHYAY IHLAS YAYIN HOLDING 0,98 -0 2.104.072,03 18:10
IMASM IMAS MAKINA 1,51 -2.58 7.846.166,90 18:10
INDES INDEKS BILGISAYAR 11,82 1.55 48.502.061,30 18:10
INFO INFO YATIRIM 1,23 -3.15 147.142.708,43 18:10
INGRM INGRAM BILISIM 283,50 -3.24 5.857.789,75 18:10
INTEK INNOSA TEKNOLOJI 187,50 1.08 830.921,80 18:10
INTEM INTEMA 181,20 -1.79 4.035.983,70 18:10
INTET INTETRA TEKNOLOJI 43,58 -4.01 99.192.370,24 18:10
INVEO INVEO YATIRIM HOLDING 5,19 -2.63 7.496.821,53 18:10
INVES INVESTCO HOLDING 722,00 -1.50 15.135.599,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 54,50 -5.22 1.032.440,75 18:10
ISBTR IS BANKASI (B) 415.002,50 -0 415.002,50 18:10
ISCTR IS BANKASI (C) 13,01 -0.31 3.891.710.627,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 61,35 -1.68 99.551.007,75 18:10
ISFIN IS FIN.KIR. 16,00 -3.09 20.400.839,84 18:10
ISGSY IS GIRISIM 13,37 2.14 129.233.058,69 18:10
ISGYO IS GMYO 21,52 -1.56 13.500.918,68 18:10
ISKPL ISIK PLASTIK 3,14 -1.26 131.260.545,31 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,04 -0 108.133.764,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 5,49 -1.26 1.955.198,09 18:10
ISVEA ISVEA SERAMIK VE BANYO 18,81 -10.00 379.951.590,76 18:10
ISYAT IS YAT. ORT. 6,37 -2.60 3.328.466,13 18:10
IZENR IZDEMIR ENERJI 3,56 -5.32 118.442.836,25 18:10
IZFAS IZMIR FIRCA 18,63 9.98 259.373.120,15 18:10
IZINV IZ YATIRIM HOLDING 30,20 -0.46 4.236.938,00 18:10
IZMDC IZMIR DEMIR CELIK 6,23 -2.04 65.013.117,75 18:10
JANTS JANTSA JANT SANAYI 12,84 -2.43 11.834.457,12 18:10
KAPLM KAPLAMIN 147,20 -4.91 77.614.432,70 18:10
KARCL KARDEMIR CELIK 41,98 -1.22 1.932.791.018,84 18:10
KAREL KAREL ELEKTRONIK 5,52 -4.00 21.007.486,10 18:10
KARSN KARSAN OTOMOTIV 8,39 -4.44 68.482.000,32 18:10
KARTN KARTONSAN 110,00 -3.51 178.587.313,90 18:10
KATMR KATMERCILER EKIPMAN 1,38 -3.50 85.752.025,24 18:10
KAYSE KAYSERI SEKER FABRIKASI 2,91 -3.00 11.236.487,88 18:10
KBORU KUZEY BORU 10,65 -3.09 86.691.172,29 18:10
KCAER KOCAER CELIK 10,71 -2.72 150.321.422,83 18:10
KCHOL KOC HOLDING 211,20 -0.61 2.305.755.148,60 18:10
KENT KENT GIDA 268,25 -1.20 536.343,75 18:10
KERVN KERVANSARAY YAT. HOLDING 6,77 -0.29 3.185.646,87 18:10
KFEIN KAFEIN YAZILIM 5,64 -1.05 29.602.307,34 18:10
KGYO KORAY GMYO 7,97 -5.34 87.628.563,56 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 -2.23 3.590.862,30 18:10
KLGYO KILER GMYO 3,98 -1.49 7.473.412,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,90 -1.51 16.325.956,02 18:10
KLMSN KLIMASAN KLIMA 21,00 -0.66 7.248.558,88 18:10
KLNMA T. KALKINMA BANK. 7,30 -0 410.032,38 18:10
KLRHO KILER HOLDING 11,01 -4.59 1.061.666.101,18 18:10
KLSER KALESERAMIK 18,44 -2.07 8.874.713,15 18:10
KLSYN KOLEKSIYON MOBILYA 14,48 1.33 18.964.716,07 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 49,78 -4.08 34.512.695,89 18:10
KMPUR KIMTEKS POLIURETAN 13,78 -2.06 10.172.301,88 18:10
KNFRT KONFRUT TARIM 9,33 -4.31 45.513.107,83 18:10
KOCMT KOC METALURJI 2,61 -9.06 280.790.011,17 18:10
KONKA KONYA KAGIT 7,73 -3.50 5.824.709,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 1,92 -3.03 6.224.889,63 18:10
KONYA KONYA CIMENTO 3.380,00 -2.31 25.257.495,00 18:10
KOPOL KOZA POLYESTER 3,00 -3.54 12.518.195,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 2,85 -2.06 46.406.724,05 18:10
KOTON KOTON MAGAZACILIK 9,61 -2.44 11.315.570,22 18:10
KPEKS KAPEKS KIMYA 50,10 -6.53 126.349.391,30 18:10
KRDMA KARDEMIR (A) 39,36 -1.06 239.903.463,42 18:10
KRDMB KARDEMIR (B) 57,80 -4.46 369.712.954,20 18:10
KRDMD KARDEMIR (D) 43,16 -1.69 1.930.354.907,66 18:10
KRGYO KORFEZ GMYO 3,41 -8.58 93.633.273,56 18:10
KRONT KRON TEKNOLOJI 18,30 -2.61 6.431.152,22 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,01 -0.81 14.406.419,10 18:10
KRSTL KRISTAL KOLA 7,22 -3.86 25.599.481,39 18:10
KRTEK KARSU TEKSTIL 5,72 -1.72 3.597.827,01 18:10
KRVGD KERVAN GIDA 2,15 -0.92 8.006.707,81 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.799,00 -1.96 763.069,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,13 -9.97 1.261.210.139,74 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,90 -4.01 9.568.694,80 18:10
KUTPO KUTAHYA PORSELEN 63,00 -1.72 4.737.893,80 18:10
KUVVA KUVVA GIDA 89,55 -5.74 15.831.178,60 18:10
KUYAS KUYAS YATIRIM 11,19 -2.53 1.147.835.073,26 18:10
KZBGY KIZILBUK GYO 1,28 -1.54 23.385.833,24 18:10
KZGYO KUZUGRUP GMYO 17,88 -0.67 31.881.174,94 18:10
LIDER LDR TURIZM 7,67 -4.13 139.127.148,52 18:10
LIDFA LIDER FAKTORING 1,68 1.82 21.468.660,82 18:10
LILAK LILA KAGIT 23,64 0.51 248.693.973,36 18:10
LINK LINK BILGISAYAR 3,33 -5.67 33.190.998,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,76 -2.98 8.492.954,14 18:10
LMKDC LIMAK DOGU ANADOLU 22,92 -2.47 37.937.745,36 18:10
LOGO LOGO YAZILIM 132,20 -2.94 82.345.167,70 18:10
LRSHO LORAS HOLDING 1,79 -2.19 11.257.665,42 18:10
LUKSK LUKS KADIFE 59,70 -6.57 29.441.094,35 18:10
LXGYO LUXERA GMYO 6,72 -1.03 16.959.476,71 18:10
LYDHO LYDIA HOLDING 45,18 -10.00 77.522.292,18 18:10
LYDYE LYDIA YESIL ENERJI 6.525,00 -10.00 64.812.232,50 18:10
MAALT MARMARIS ALTINYUNUS 773,00 -3.25 23.542.526,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 23,90 -0.17 6.404.530,60 18:10
MAGEN MARGUN ENERJI 7,40 -2.12 266.034.412,06 18:10
MAKIM MAKIM MAKINE 12,42 -3.80 8.033.272,05 18:10
MAKTK MAKINA TAKIM 6,16 -3.75 9.225.514,87 18:10
MANAS MANAS ENERJI YONETIMI 3,98 -8.08 187.312.662,42 18:10
MARBL TUREKS TURUNC MADENCILIK 8,25 -3.17 8.874.442,78 18:10
MARMR MARMARA HOLDING 1,40 -4.11 44.540.404,26 18:10
MARTI MARTI OTEL 1,63 -7.39 612.995.837,55 18:10
MASFN MASFEN ENERJI 35,00 -3.42 101.276.920,54 18:10
MAVI MAVI GIYIM 36,94 -1.49 111.872.318,24 18:10
MCARD METROPAL KURUMSAL HIZMETLER 98,00 -0.76 103.419.844,25 18:10
MEDTR MEDITERA TIBBI MALZEME 18,57 -3.03 1.499.267,61 18:10
MEGAP MEGA POLIETILEN 1,08 -8.47 923.055,20 18:10
MEGMT MEGA METAL 3,39 1.80 114.951.096,28 18:10
MEKAG MEKA GLOBAL MAKINE 1,86 -3.63 5.470.084,82 18:10
MEPET METRO PETROL VE TESISLERI 19,98 0.10 3.028.513,22 18:10
MERCN MERCAN KIMYA 10,30 -3.10 20.025.203,84 18:10
MERIT MERIT TURIZM 13,03 -0.53 13.352.355,72 18:10
MERKO MERKO GIDA 0,96 -2.04 8.669.028,16 18:10
METEN METGUN ENERJI 20,64 -0.77 137.987.904,20 18:10
METRO METRO HOLDING 7,71 -2.16 17.703.840,01 18:10
MEYSU MEYSU GIDA 7,75 -1.65 49.353.286,51 18:10
MGROS MIGROS TICARET 484,75 -2.51 1.161.158.174,25 18:10
MHRGY MHR GMYO 1,87 -9.66 16.786.376,26 18:10
MIATK MIA TEKNOLOJI 25,00 -3.40 313.010.912,08 18:10
MMCAS MMC SAN. VE TIC. YAT. 13,25 -7.99 1.065.864,40 18:10
MNDRS MENDERES TEKSTIL 9,05 -1.84 9.001.516,83 18:10
MNDTR MONDI TURKEY 3,87 -0 6.949.769,93 18:10
MOBTL MOBILTEL ILETISIM 10,63 2.80 83.390.802,06 18:10
MOGAN MOGAN ENERJI 8,81 -3.19 32.733.288,09 18:10
MOPAS MOPAS MARKETCILIK 17,00 -6.23 18.592.200,22 18:10
MPARK MLP SAGLIK 426,75 -0.64 124.426.131,75 18:10
MRGYO MARTI GMYO 1,32 -8.97 285.194.650,79 18:10
MRSHL MARSHALL 1.255,00 -1.65 23.979.016,00 18:10
MSGYO MISTRAL GMYO 4,52 -5.64 10.746.107,97 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,14 -4.28 13.470.944,53 18:10
MTRYO METRO YAT. ORT. 7,59 -0.13 1.232.131,62 18:10
MZHLD MAZHAR ZORLU HOLDING 4,06 -1.93 555.748,87 18:10
NATEN NATUREL ENERJI 3,68 -3.16 8.949.964,77 18:10
NETAS NETAS TELEKOM. 76,60 -1.54 18.728.875,70 18:10
NETCD NETCAD YAZILIM 81,55 -3.32 131.810.515,00 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 10,80 -9.24 187.164.134,04 18:10
NIBAS NIGBAS NIGDE BETON 3,24 9.83 115.592.219,05 18:10
NTGAZ NATURELGAZ 10,34 -1.62 46.743.613,84 18:10
NTHOL NET HOLDING 35,70 -0.45 40.172.947,00 18:10
NUGYO NUROL GMYO 6,67 -2.34 7.048.632,99 18:10
NUHCM NUH CIMENTO 209,30 -0.99 5.101.130,30 18:10
OBAMS OBA MAKARNACILIK 4,32 -0 68.906.655,08 18:10
OBASE OBASE BILGISAYAR 21,04 -7.48 12.228.661,38 18:10
ODAS ODAS ELEKTRIK 5,74 -2.21 101.758.045,67 18:10
ODINE ODINE TEKNOLOJI 77,85 -10.00 95.029.243,50 18:10
OFSYM OFIS YEM GIDA 54,30 1.21 78.964.500,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,95 -5.65 68.281.516,90 18:10
ONRYT ONUR TEKNOLOJI 8,93 -2.30 11.527.425,32 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,34 -2.50 1.609.704,57 18:10
ORGE ORGE ENERJI ELEKTRIK 22,72 -0.70 53.896.820,18 18:10
ORMA ORMA ORMAN MAHSULLERI 133,00 -2.06 125.421,20 18:10
ORZAX ORZAKS ILAC 61,00 -9.96 112.468.875,00 18:10
OSMEN OSMANLI MENKUL 5,25 -1.87 2.184.336,37 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,16 -2.52 7.350.178,74 18:10
OTKAR OTOKAR 327,00 -2.24 171.110.263,00 18:10
OTTO OTTO HOLDING 127,60 -0.16 21.186.789,70 18:10
OYAKC OYAK CIMENTO 20,20 -0.98 106.828.120,20 18:10
OYAYO OYAK YAT. ORT. 31,86 1.08 2.286.632,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,53 -2.10 1.107.029,03 18:10
OYYAT OYAK YATIRIM MENKUL 26,48 -0.23 9.738.433,08 18:10
OZATD OZATA DENIZCILIK 548,50 -9.93 44.428,50 18:10
OZGYO OZDERICI GMYO 1,60 -9.60 37.355.962,37 18:10
OZKGY OZAK GMYO 11,80 -0.84 28.784.530,23 18:10
OZRDN OZERDEN AMBALAJ 11,62 -9.22 6.164.974,23 18:10
OZSUB OZSU BALIK 36,98 -0 20.472.644,30 18:10
OZYSR OZYASAR TEL 11,66 -1.19 9.624.662,29 18:10
PAGYO PANORA GMYO 114,30 -2.64 2.231.341,80 18:10
PAHOL PASIFIK HOLDING 1,03 -0.96 228.161.593,31 18:10
PAMEL PAMEL ELEKTRIK 43,50 -7.45 11.325.869,12 18:10
PAPIL PAPILON SAVUNMA 6,93 -6.73 24.832.910,47 18:10
PARSN PARSAN 55,90 -3.12 6.080.887,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 41,50 7.24 1.337.542.711,56 18:10
PATEK PASIFIK TEKNOLOJI 12,76 -3.33 159.600.568,48 18:10
PCILT PC ILETISIM MEDYA 30,54 0.33 26.820.652,74 18:10
PEKGY PEKER GMYO 1,32 -9.59 768.271.167,24 18:10
PENGD PENGUEN GIDA 7,17 -0.42 8.280.540,57 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,52 -2.76 4.224.105,39 18:10
PETKM PETKIM 20,78 -0.48 946.957.525,88 18:10
PETUN PINAR ET VE UN 9,45 -2.58 14.106.237,38 18:10
PGSUS PEGASUS 129,70 -2.19 625.557.499,50 18:10
PINSU PINAR SU 8,45 -2.65 5.178.011,56 18:10
PKART PLASTIKKART 87,00 -5.43 72.660.876,85 18:10
PKENT PETROKENT TURIZM 104,20 -5.27 37.444.012,40 18:10
PLTUR PLATFORM TURIZM 14,47 -1.30 15.783.073,83 18:10
PNLSN PANELSAN CATI CEPHE 31,80 -2.09 5.785.608,66 18:10
PNSUT PINAR SUT 9,94 -1.58 15.024.025,80 18:10
POLHO POLISAN HOLDING 17,15 -3.38 15.524.002,35 18:10
POLTK POLITEKNIK METAL 3.540,00 -8.05 103.825.212,50 18:10
PRDGS PARDUS GIRISIM 4,12 -4.19 15.515.376,61 18:10
PRKAB TURK PRYSMIAN KABLO 23,54 -2.00 5.503.857,70 18:10
PRKME PARK ELEK.MADENCILIK 13,75 -5.63 24.137.452,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,13 -9.95 546.925.951,16 18:10
PSDTC PERGAMON DIS TICARET 83,00 -2.12 11.185.306,95 18:10
PSGYO PASIFIK GMYO 1,72 -0.58 117.318.967,65 18:10
QNBFK QNB FINANSAL KIRALAMA 39,22 -2.44 524.250,30 18:10
QNBTR QNB BANK 152,40 -1.04 537.763,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 1,74 -5.43 134.094.209,34 18:10
QUICK QUICK SIGORTA 42,66 -5.62 46.765.875,96 18:10
RALYH RAL YATIRIM HOLDING 29,86 -9.95 3.896.013,36 18:10
RAYSG RAY SIGORTA 123,60 -2.29 13.362.592,50 18:10
REEDR REEDER TEKNOLOJI 3,11 -4.60 24.254.956,50 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 193,60 -0 142.038.022,50 18:10
RNPOL RAINBOW POLIKARBONAT 1,65 -4.07 3.932.228,08 18:10
RODRG RODRIGO TEKSTIL 13,23 -9.07 4.217.558,53 18:10
RTALB RTA LABORATUVARLARI 2,34 -4.10 42.528.818,69 18:10
RUBNS RUBENIS TEKSTIL 14,17 -7.57 34.913.921,86 18:10
RUZYE RUZY MADENCILIK VE ENERJI 3,77 -0.53 20.698.946,01 18:10
RYGYO REYSAS GMYO 50,50 2.68 202.121.848,04 18:10
RYSAS REYSAS LOJISTIK 26,08 1.56 138.231.225,48 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11,99 -0.50 20.677.585,28 18:10
SAHOL SABANCI HOLDING 84,75 -1.05 1.848.461.787,40 18:10
SAMAT SARAY MATBAACILIK 3,70 -2.89 1.543.039,56 18:10
SANEL SANEL MUHENDISLIK 29,30 2.66 6.114.916,24 18:10
SANFM SANIFOAM ENDUSTRI 4,28 -5.93 11.361.964,34 18:10
SANKO SANKO PAZARLAMA 19,79 -9.96 18.052.167,01 18:10
SARAE SA-RA ENERJI 35,80 -4.38 186.262.561,78 18:10
SARKY SARKUYSAN 18,23 -3.60 51.602.723,06 18:10
SASA SASA POLYESTER 1,82 -2.15 1.973.415.500,97 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,12 -2.41 47.753.951,36 18:10
SDTTR SDT UZAY VE SAVUNMA 14,88 -2.68 26.147.417,71 18:10
SEGMN SEGMEN KARDESLER GIDA 16,50 -6.57 67.144.203,18 18:10
SEGYO SEKER GMYO 2,76 -4.17 14.072.843,17 18:10
SEKFK SEKER FIN. KIR. 3,97 -3.41 2.975.898,32 18:10
SEKUR SEKURO PLASTIK 4,42 -9.80 17.906.832,63 18:10
SELEC SELCUK ECZA DEPOSU 71,90 -2.38 299.667.834,60 18:10
SELVA SELVA GIDA 1,08 -2.70 12.307.557,65 18:10
SERNT SERANIT GRANIT SERAMIK 6,27 -1.26 40.102.835,87 18:10
SEYKM SEYITLER KIMYA 2,84 -4.38 1.472.763,93 18:10
SILVR SILVERLINE ENDUSTRI 1,55 -6.06 3.280.713,49 18:10
SISE SISE CAM 37,42 -1.21 767.662.599,32 18:10
SKBNK SEKERBANK 5,14 -0.96 171.034.486,30 18:10
SKTAS SOKTAS 2,44 -3.56 16.228.976,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,55 -9.99 11.169.086,40 18:10
SKYMD SEKER YATIRIM 12,75 -1.77 35.403.982,02 18:10
SMART SMARTIKS YAZILIM 14,36 -3.56 4.822.497,93 18:10
SMRTG SMART GUNES ENERJISI TEK. 4,60 -1.71 60.541.743,73 18:10
SMRVA SUMER VARLIK YONETIM 6,36 -1.09 23.851.478,64 18:10
SNGYO SINPAS GMYO 2,63 -2.23 29.316.510,13 18:10
SNICA SANICA ISI SANAYI 2,16 -2.26 8.313.342,43 18:10
SNPAM SONMEZ PAMUKLU 18,75 -6.25 613.199,08 18:10
SODSN SODAS SODYUM SANAYII 5,92 -2.31 262.770,33 18:10
SOHOE SOHO GIYIM VE ENERJI 7,05 -3.42 17.153.869,51 18:10
SOKE SOKE DEGIRMENCILIK 7,47 -2.61 46.180.659,84 18:10
SOKM SOK MARKETLER TICARET 58,60 1.12 198.539.091,40 18:10
SONME SONMEZ FILAMENT 119,00 -2.22 772.788,60 18:10
SRVGY SERVET GMYO 2,13 -2.29 8.707.263,66 18:10
SSAAT SAAT VE SAAT SANAYI 25,98 -0.08 29.581.252,22 18:10
SUMAS SUMAS SUNI TAHTA 216,50 -2.78 623.462,70 18:10
SUNTK SUN TEKSTIL 22,76 -9.32 25.405.489,40 18:10
SURGY SUR TATIL EVLERI GMYO 18,55 -2.27 18.217.415,56 18:10
SUWEN SUWEN TEKSTIL 4,96 -1.98 38.263.969,52 18:10
SVGYO SAVUR GMYO 2,56 -7.91 72.824.834,02 18:10
TABGD TAB GIDA 210,00 -5.36 148.641.709,90 18:10
TARKM TARKIM BITKI KORUMA 343,00 -3.85 22.553.219,25 18:10
TATEN TATLIPINAR ENERJI URETIM 4,76 1.49 98.048.626,75 18:10
TATGD TAT GIDA 15,25 -1.61 17.354.217,83 18:10
TAVHL TAV HAVALIMANLARI 271,25 1.12 514.088.255,75 18:10
TBORG T.TUBORG 121,10 -1.14 6.871.315,10 18:10
TCELL TURKCELL 98,30 -1.16 1.065.265.586,20 18:10
TCKRC KIRAC GALVANIZ 119,90 -2.60 257.456.022,30 18:10
TDGYO TREND GMYO 7,24 -6.46 23.451.604,77 18:10
TEHOL TERA YATIRIM TEK. HOL. 5,27 -9.91 358.091,23 18:10
TEKTU TEK-ART TURIZM 3,94 -2.72 15.410.451,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 27,38 -9.99 140.021,32 18:10
TEZOL EUROPAP TEZOL KAGIT 7,05 -0 11.730.607,17 18:10
TGSAS TGS DIS TICARET 106,00 6.37 313.477.053,90 18:10
THYAO TURK HAVA YOLLARI 279,25 -2.45 8.299.335.575,25 18:10
TKFEN TEKFEN HOLDING 214,50 -7.46 1.027.991.900,90 18:10
TKNKA TEKNIKA PLASTIK 38,46 -7.86 503.371.601,42 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13,43 -0 33.506.142,97 18:10
TLMAN TRABZON LIMAN 58,05 -4.91 12.136.248,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 128,80 9.99 523.796.314,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,75 -3.99 20.938.655,35 18:10
TNZTP TAPDI TINAZTEPE 25,30 0.24 25.767.528,94 18:10
TOASO TOFAS OTO. FAB. 250,25 -3.93 766.493.680,50 18:10
TRALT TURK ALTIN ISLETMELERI 42,64 -4.31 3.734.013.885,56 18:10
TRCAS TURCAS HOLDING 44,34 -1.82 18.368.486,44 18:10
TRENJ TR DOGAL ENERJI 92,60 -4.83 80.646.325,35 18:10
TRGYO TORUNLAR GMYO 90,75 -0.60 35.920.384,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 495,00 -10.00 165.330,00 18:10
TRILC TURK ILAC SERUM 0,84 -6.67 1.852.904,86 18:10
TRMET TR ANADOLU METAL MADENCILIK 129,30 -4.29 606.750.238,40 18:10
TSGYO TSKB GMYO 4,76 -1.45 1.453.195,28 18:10
TSKB T.S.K.B. 9,87 -0.60 152.542.161,20 18:10
TSPOR TRABZONSPOR SPORTIF 0,82 -0 98.728.626,52 18:10
TTKOM TURK TELEKOM 52,50 0.48 869.072.537,90 18:10
TTRAK TURK TRAKTOR 379,75 -0.07 60.823.122,50 18:10
TUCLK TUGCELIK 2,80 -3.11 26.417.115,18 18:10
TUKAS TUKAS 1,94 -1.52 67.255.616,75 18:10
TUPRS TUPRAS 391,00 1.36 5.670.927.125,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,86 0.17 43.511.279,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 25,44 -4.93 8.054.697,48 18:10
TURSG TURKIYE SIGORTA 5,51 1.66 383.918.617,87 18:10
UCAYM UCAY MUHENDISLIK 13,71 -4.99 18.135.453,31 18:10
UFUK UFUK YATIRIM 359,50 -9.96 102.496.536,25 18:10
ULAS ULASLAR TURIZM YAT. 14,95 -3.17 1.864.646,17 18:10
ULKER ULKER BISKUVI 81,00 -4.59 648.836.130,90 18:10
ULUFA ULUSAL FAKTORING 1,51 0.67 12.632.498,60 18:10
ULUSE ULUSOY ELEKTRIK 141,00 -1.61 10.934.850,60 18:10
ULUUN ULUSOY UN SANAYI 6,60 -1.05 32.258.228,09 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,63 -4.65 37.959.908,03 18:10
USAK USAK SERAMIK 0,42 -6.67 4.057.263,51 18:10
USHOL US YATIRIM HOLDING 63,90 -2.74 32.124.919,45 18:10
VAKBN VAKIFLAR BANKASI 34,24 -0.47 634.117.754,96 18:10
VAKFA VAKIF FAKTORING 8,82 -2.11 22.130.043,13 18:10
VAKFN VAKIF FIN. KIR. 0,90 -1.10 16.443.645,58 18:10
VAKKO VAKKO TEKSTIL 54,50 -2.59 5.042.184,50 18:10
VANGD VANET GIDA 73,00 -8.64 20.210.569,00 18:10
VBTYZ VBT YAZILIM 21,80 -4.39 16.160.240,06 18:10
VERTU VERUSATURK GIRISIM 24,90 -2.89 3.873.710,90 18:10
VERUS VERUSA HOLDING 503,00 -3.08 21.827.295,50 18:10
VESBE VESTEL BEYAZ ESYA 3,71 -3.64 21.444.372,75 18:10
VESTL VESTEL 16,78 -4.00 70.735.218,21 18:10
VEYAS TURKER VANGOLU ENERJI 69,70 -3.40 36.067.623,75 18:10
VKFYO VAKIF YAT. ORT. 19,50 -8.62 5.609.386,88 18:10
VKGYO VAKIF GMYO 1,64 -0.61 23.211.276,03 18:10
VKING VIKING KAGIT 14,34 -4.72 6.522.928,28 18:10
VRGYO VERA KONSEPT GMYO 1,21 -3.20 8.927.016,45 18:10
VSNMD VISNE MADENCILIK 26,22 -2.46 8.713.981,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8,42 -1.29 8.476.691,48 18:10
YATAS YATAS 25,76 -2.28 9.686.255,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,24 1.07 27.271.467,18 18:10
YBTAS YIBITAS INSAAT MALZEME 10,95 -3.95 554.054,75 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,38 -2.01 228.361.259,66 18:10
YESIL YESIL YATIRIM HOLDING 0,84 -4.55 5.038.456,63 18:10
YGGYO YENI GIMAT GMYO 212,70 2.26 43.583.893,70 18:10
YIGIT YIGIT AKU 15,48 -3.73 18.896.788,68 18:10
YKBNK YAPI VE KREDI BANK. 35,94 -1.32 3.999.964.098,56 18:10
YKSLN YUKSELEN CELIK 2,43 9.95 36.323.397,30 18:10
YONGA YONGA MOBILYA 35,00 -9.04 496.715,20 18:10
YUNSA YUNSA 5,99 -1.80 16.533.327,34 18:10
YYAPI YESIL YAPI 0,57 -1.72 1.185.129,16 18:10
YYLGD YAYLA GIDA 7,34 -1.61 18.262.953,22 18:10
ZEDUR ZEDUR ENERJI 5,06 -4.53 3.635.902,77 18:10
ZERGY ZERAY GMYO 7,33 0.55 27.468.188,19 18:10
ZGYO Z GMYO 14,58 -3.38 50.606.579,61 18:10
ZOREN ZORLU ENERJI 1,72 -2.82 39.040.289,65 18:10
ZRGYO ZIRAAT GMYO 19,00 -0 14.129.891,43 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.493,99
6.506,55
Gram Altın
6.489,59
6.490,45
Ons Altın / USD
4.086,70
4.087,24
Ons Altın / TL
201.835,93
201.893,07
Çeyrek Altın
10.383,35
10.611,88
Çeyrek Altın ( Kapalı Çarşı )
10.390,38
10.638,21
Yarım Altın
20.701,80
21.223,77
Yarım Altın ( Kapalı Çarşı )
20.715,83
21.276,43
Cumhuriyet Altını
43.156,00
43.819,00
Cumhuriyet Altını ( Kapalı Çarşı )
43.156,00
43.819,00
Gremse Altın
104.440,00
105.564,00
Gremse Altın ( Kapalı Çarşı )
103.903,84
106.382,14
Ata Altın
42.715,00
43.306,00
Ata Altın ( Kapalı Çarşı )
42.860,33
43.984,30
Son Güncellenme: 17:00
Hisseler Son Değişim
Son Güncellenme: 14.10.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.035.005
(-1.65%)
Bitcoin
(USDT)
81.772,02
(-1.74%)
Ethereum
(TL)
120.200
(-2.74%)
Ethereum
(USDT)
2.435,00
(-2.87%)
Son Güncellenme: 20:40
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.