|
A1CAP A1 CAPITAL YATIRIM
|
4,46
|
0.90
|
35.135.590,86 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-0
|
9.405.092,93 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,61
|
-1.94
|
17.290.358,79 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,50
|
-0.62
|
1.149.653,00 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
24,40
|
-1.13
|
5.516.057,62 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
-1.64
|
21.208.889,08 |
11:27 |
|
ADGYO ADRA GMYO
|
45,88
|
-0.26
|
5.469.998,14 |
11:27 |
|
AEFES ANADOLU EFES
|
18,30
|
-1.98
|
127.463.416,55 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,08
|
-1.25
|
2.852.555,62 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
-2.75
|
9.390.826,60 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
0.81
|
16.805.765,82 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-1.45
|
3.941.576,73 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,51
|
0.93
|
555.856,26 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,86
|
1.83
|
97.230.780,82 |
11:27 |
|
AHSGY AHES GMYO
|
6,63
|
0.45
|
8.368.227,31 |
11:27 |
|
AKBNK AKBANK
|
69,55
|
0.07
|
2.326.028.656,90 |
11:27 |
|
AKCNS AKCANSA
|
208,00
|
0.14
|
32.529.152,30 |
11:27 |
|
AKENR AKENERJI
|
7,93
|
-1.25
|
8.058.422,92 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
12.706.396,98 |
11:27 |
|
AKFIS AKFEN INSAAT
|
17,18
|
-0.69
|
86.985.597,80 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
-0.84
|
18.388.385,85 |
11:27 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.39
|
7.392.434,57 |
11:27 |
|
AKHAN AKHAN UN
|
29,82
|
5.52
|
48.255.539,20 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-1.13
|
1.897.259,40 |
11:27 |
|
AKSA AKSA
|
10,38
|
0.10
|
27.444.672,02 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,60
|
1.61
|
91.086.527,25 |
11:27 |
|
AKSGY AKIS GMYO
|
9,35
|
-1.68
|
3.672.482,09 |
11:27 |
|
AKSUE AKSU ENERJI
|
18,28
|
7.97
|
28.690.449,06 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.26
|
173.716,99 |
11:27 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0.85
|
42.594.581,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,72
|
-0.80
|
16.409.813,28 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,00
|
-0.61
|
25.833.234,02 |
11:27 |
|
ALCAR ALARKO CARRIER
|
586,00
|
-1.60
|
8.149.078,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
82,85
|
-1.07
|
2.856.033,55 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,50
|
-1.67
|
7.669.664,18 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,98
|
-1.00
|
10.356.434,48 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,08
|
-0.82
|
2.057.304,29 |
11:27 |
|
ALKIM ALKIM KIMYA
|
11,96
|
-0.17
|
1.389.905,02 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
102.651,75 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,08
|
-0.46
|
184.787.534,23 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,80
|
-1.84
|
30.089.154,30 |
11:27 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
2.980.030,69 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
174.736,00 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,55
|
6.74
|
67.628.478,02 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
0.30
|
9.996.083,05 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
-0.58
|
11.078.053,62 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
96,40
|
-0.82
|
5.223.436,45 |
11:27 |
|
ARCLK ARCELIK
|
80,50
|
-0.37
|
18.908.265,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
1.69
|
192.051.453,40 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
15,24
|
-1.87
|
611.287,55 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,88
|
3.27
|
30.939.911,72 |
11:27 |
|
ARMGD ARMADA GIDA
|
127,80
|
0.39
|
63.611.437,30 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-1.67
|
12.523.856,59 |
11:26 |
|
ARTMS ARTEMIS HALI
|
32,28
|
-2.77
|
12.903.595,08 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
1.69
|
2.242.365,07 |
11:26 |
|
ASELS ASELSAN
|
362,50
|
-3.59
|
3.971.380.585,25 |
11:27 |
|
ASGYO ASCE GMYO
|
9,88
|
0.20
|
4.321.371,59 |
11:27 |
|
ASTOR ASTOR ENERJI
|
183,60
|
-5.65
|
3.880.195.026,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
42,62
|
-0.23
|
556.298,08 |
11:26 |
|
ATAGY ATA GMYO
|
8,59
|
-0.12
|
89.869,16 |
11:21 |
|
ATAKP ATAKEY PATATES
|
32,64
|
-0.31
|
460.178,94 |
11:25 |
|
ATATP ATP YAZILIM
|
234,90
|
-1.92
|
33.527.383,40 |
11:27 |
|
ATATR ATA TURIZM
|
5,79
|
1.40
|
59.539.404,56 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
80.996,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-1.34
|
742.447,21 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
200.736,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,49
|
-1.20
|
6.572.312,03 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,00
|
1.28
|
7.926.549,26 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-2.05
|
4.434.514,70 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0.86
|
4.372.926,35 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,85
|
-1.40
|
540.491,66 |
11:19 |
|
AYCES ALTINYUNUS CESME
|
363,75
|
-0.61
|
3.038.706,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.49
|
13.739.048,38 |
11:25 |
|
AYEN AYEN ENERJI
|
25,34
|
-1.48
|
1.885.804,02 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
183.933,28 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
1.24
|
67.520.582,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-1.87
|
2.461.358,42 |
11:24 |
|
BAGFS BAGFAS
|
22,30
|
-1.24
|
633.329,86 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
187,70
|
3.47
|
58.323.380,60 |
11:27 |
|
BAKAB BAK AMBALAJ
|
30,56
|
-1.29
|
1.156.478,90 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1.01
|
31.742,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,48
|
-3.64
|
98.933.098,88 |
11:27 |
|
BANVT BANVIT
|
130,60
|
-1.51
|
1.122.463,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
5,47
|
-0.55
|
133.424,24 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.08
|
48.644,94 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,70
|
-1.73
|
4.556.300,68 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
6.99
|
30.768.362,67 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,57
|
-1.15
|
755.898,50 |
11:27 |
|
BERA BERA HOLDING
|
11,88
|
-1.57
|
20.257.834,84 |
11:27 |
|
BESLR BESLER GIDA
|
10,95
|
0.37
|
6.510.219,94 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
21,16
|
-0.56
|
19.274.327,94 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,25
|
-3.13
|
103.244.798,90 |
11:27 |
|
BEYAZ BEYAZ FILO
|
17,09
|
-1.44
|
2.723.681,53 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,50
|
-0.56
|
2.032.294,80 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
14,45
|
-0.48
|
2.078.243,96 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,76
|
-2.84
|
2.884.729,19 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
132.392,80 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,75
|
0.63
|
80.089.314,45 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
405,25
|
-0.98
|
817.942.704,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,08
|
1.03
|
48.339.285,32 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,88
|
-4.08
|
32.241.007,60 |
11:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,95
|
-1.39
|
18.120.858,90 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,33
|
-0.41
|
363.670,98 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0
|
45.845.362,84 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,54
|
0.73
|
22.673.143,17 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-1.67
|
8.062.213,24 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
34,40
|
-2.66
|
7.531.762,46 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,96
|
-1.10
|
1.663.716,31 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
36,42
|
-2.46
|
27.008.424,38 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
-0.91
|
1.638.224,69 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,96
|
0.31
|
4.170.418,37 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
3.70
|
28.134.602,09 |
11:27 |
|
BORSK BOR SEKER
|
5,41
|
-0.92
|
3.740.558,89 |
11:27 |
|
BOSSA BOSSA
|
5,75
|
-0.52
|
1.173.542,42 |
11:23 |
|
BRISA BRISA
|
72,00
|
-0.14
|
399.708,40 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
84.120,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,22
|
2.64
|
1.179.128,95 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,90
|
-1.67
|
1.984.616,60 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,52
|
0.67
|
22.558.088,73 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
8.88
|
78.545,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,00
|
-1.18
|
196.808.711,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.447,00
|
-1.09
|
18.489.672,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,49
|
-1.61
|
61.083.152,68 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-0
|
192.367.993,56 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0.80
|
1.250.850,65 |
11:26 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
20.570.048,02 |
11:27 |
|
BURCE BURCELIK
|
26,90
|
-0.52
|
22.972.795,80 |
11:27 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
12.961.175,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
72,25
|
0.42
|
10.940.991,00 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-3.06
|
3.149.842,34 |
11:20 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
50.019.450,47 |
11:27 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
121.635,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,74
|
-0.84
|
7.900.369,04 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
81,25
|
-1.04
|
97.436.037,15 |
11:27 |
|
CELHA CELIK HALAT
|
30,58
|
2.14
|
26.207.096,04 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,12
|
-1.89
|
5.262.985,28 |
11:27 |
|
CEMTS CEMTAS
|
7,81
|
-0.38
|
718.725,81 |
11:27 |
|
CEMZY CEM ZEYTIN
|
5,29
|
-0.19
|
6.602.763,53 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
20,06
|
0.30
|
10.620.987,06 |
11:27 |
|
CGCAM CAGDAS CAM
|
20,12
|
-1.95
|
11.813.180,98 |
11:27 |
|
CIMSA CIMSA
|
41,62
|
0.14
|
41.252.233,64 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
111,20
|
-3.81
|
198.260.402,00 |
11:27 |
|
CLEBI CELEBI
|
1.345,00
|
-0.44
|
4.121.477,00 |
11:27 |
|
CMBTN CIMBETON
|
1.239,00
|
-1.74
|
2.103.578,00 |
11:27 |
|
CMENT CIMENTAS
|
239,00
|
-0.42
|
32.265,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,66
|
-1.78
|
1.596.366,78 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
6.63
|
3.046.087,70 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
2.257.219,60 |
11:24 |
|
CRFSA CARREFOURSA
|
238,00
|
7.01
|
234.230.997,10 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
19,52
|
-1.26
|
2.705.031,71 |
11:26 |
|
CVKMD CVK MADEN
|
12,42
|
0.40
|
135.453.516,38 |
11:27 |
|
CWENE CW ENERJI
|
18,37
|
-1.55
|
102.925.573,35 |
11:27 |
|
DAGI DAGI GIYIM
|
5,85
|
5.03
|
10.347.073,70 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-0.97
|
30.589.017,34 |
11:27 |
|
DARDL DARDANEL
|
1,15
|
0.88
|
1.722.943,88 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,44
|
-1.71
|
4.074.410,40 |
11:26 |
|
DENGE DENGE HOLDING
|
1,79
|
-1.10
|
3.360.581,12 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-2.50
|
12.623.817,82 |
11:27 |
|
DERIM DERIMOD
|
26,60
|
-0.30
|
649.733,64 |
11:24 |
|
DESA DESA DERI
|
8,72
|
-0.57
|
1.651.315,47 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
30,52
|
-1.10
|
871.445,96 |
11:25 |
|
DEVA DEVA HOLDING
|
87,25
|
-0.11
|
5.445.672,30 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,80
|
-1.12
|
5.118.292,30 |
11:27 |
|
DGGYO DOGUS GMYO
|
29,50
|
-1.27
|
689.319,54 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,68
|
-0
|
2.599.995,25 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-3.38
|
109.008,90 |
09:55 |
|
DITAS DITAS BDY
|
9,00
|
-0
|
10.212.934,59 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.29
|
6.320.328,04 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
8,70
|
3.20
|
56.389.901,15 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,48
|
-4.57
|
8.869.156,80 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
-0.72
|
1.141.735,53 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
143,40
|
-1.04
|
18.692.160,50 |
11:27 |
|
DOCO DO-CO
|
10.765,00
|
-0.25
|
6.007.772,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,30
|
-0.89
|
1.058.700,24 |
11:26 |
|
DOFRB DOF ROBOTIK
|
74,15
|
-0.87
|
81.567.335,40 |
11:27 |
|
DOGUB DOGUSAN
|
18,60
|
-0.64
|
3.790.425,89 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,83
|
0.37
|
44.832.594,93 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,72
|
-0.95
|
670.753,46 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
140.300,50 |
11:19 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
50.194.532,38 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
6,24
|
2.13
|
46.459.758,29 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
10,36
|
-1.24
|
2.636.479,76 |
11:26 |
|
DYOBY DYO BOYA
|
10,23
|
-1.16
|
2.109.255,36 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.30
|
527.854,32 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,10
|
-1.25
|
4.279.754,35 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
63,35
|
-0.31
|
36.670.633,00 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
23,36
|
-4.18
|
20.097.977,90 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
227,90
|
-0.61
|
12.123.051,30 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
3,82
|
0.79
|
42.484.400,79 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,10
|
-0.61
|
2.779.209,00 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,41
|
1.48
|
80.369.982,10 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.965,00
|
0.05
|
22.312.422,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,64
|
-0.36
|
11.293.724,18 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,99
|
-2.44
|
8.961.569,71 |
11:27 |
|
EGGUB EGE GUBRE
|
98,60
|
-1.89
|
4.704.848,95 |
11:27 |
|
EGPRO EGE PROFIL
|
34,06
|
0.18
|
2.103.857,58 |
11:27 |
|
EGSER EGE SERAMIK
|
2,70
|
1.50
|
2.086.532,68 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,70
|
1.50
|
26.964.765,64 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-0.56
|
347.278.885,27 |
11:27 |
|
EKIM EKIM TURIZM
|
16,10
|
3.80
|
260.600.386,83 |
11:27 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1.96
|
35.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,36
|
-0.88
|
2.711.051,61 |
11:26 |
|
EKSUN EKSUN GIDA
|
4,57
|
-1.72
|
3.145.389,69 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,00
|
-0
|
1.040.581,22 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
7,33
|
-0.54
|
4.362.983,77 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
47.526,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,24
|
-2.47
|
36.544.066,88 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
-1.85
|
5.718.647,89 |
11:27 |
|
ENERY ENERYA ENERJI
|
14,02
|
1.45
|
304.129.254,48 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-0.18
|
31.542.126,80 |
11:27 |
|
ENKAI ENKA INSAAT
|
81,85
|
-0.97
|
166.635.929,50 |
11:27 |
|
ENPRA ENPARA BANK
|
44,00
|
-0.05
|
143.484,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-0.34
|
7.331.792,56 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
0.71
|
8.463.160,07 |
11:27 |
|
EPLAS EGEPLAST
|
5,67
|
0.35
|
5.715.934,72 |
11:26 |
|
ERBOS ERBOSAN
|
115,80
|
-0.60
|
764.963,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,40
|
0.28
|
4.256.234,86 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
0.27
|
545.821.667,94 |
11:27 |
|
ERSU ERSU GIDA
|
16,17
|
-0.61
|
1.639.290,30 |
11:26 |
|
ESCAR ESCAR FILO
|
15,10
|
3.42
|
47.778.135,96 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-1.34
|
12.527.760,03 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.78
|
8.776.177,14 |
11:26 |
|
ETILR ETILER GIDA
|
7,44
|
-0.13
|
10.188.294,79 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,51
|
5.63
|
4.073.745,47 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,91
|
-6.94
|
118.650,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,41
|
-0.95
|
350.192,64 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
48,00
|
-6.43
|
269.099.691,90 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,78
|
-1.42
|
12.014.809,73 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,29
|
2.39
|
1.299.964,24 |
11:26 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
8.112.817,91 |
11:26 |
|
FADE FADE GIDA
|
11,75
|
-0.84
|
1.835.275,71 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0
|
33.796.045,80 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,83
|
0.60
|
2.775.432,94 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
267,75
|
-1.29
|
2.837.926,50 |
11:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,37
|
2.10
|
28.150.629,76 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
2.520.888,70 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
-7.53
|
53.820.042,75 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
4.52
|
42.780.815,07 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,30
|
-1.19
|
6.228.963,32 |
11:27 |
|
FROTO FORD OTOSAN
|
74,75
|
0.20
|
201.244.622,50 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,65
|
2.36
|
16.976.022,57 |
11:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
-0.53
|
505.692.288,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,96
|
-0.78
|
2.982.906,12 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
0.87
|
281.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,08
|
0.20
|
5.334.717,52 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,50
|
-0.88
|
1.040.238,44 |
11:25 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
34.865.062,20 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,50
|
-1.70
|
11.662.590,52 |
11:27 |
|
GENTS GENTAS
|
4,17
|
-2.80
|
9.848.905,04 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
108.357.119,72 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,34
|
-4.23
|
87.560.551,08 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,34
|
1.14
|
30.875.771,92 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,37
|
-3.80
|
369.643,58 |
11:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,90
|
-1.48
|
3.729.936,02 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
-1.60
|
90.133.979,20 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-0.53
|
7.911.855,21 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
1.84
|
27.029.437,71 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
235.514.079,72 |
11:25 |
|
GOKNR GOKNUR GIDA
|
14,37
|
-0.69
|
6.987.815,87 |
11:27 |
|
GOLDA GOLDA GIDA
|
8,53
|
-2.96
|
29.875.977,08 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
255,50
|
-0.78
|
4.199.464,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,19
|
0.46
|
2.444.266,74 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,13
|
-0.47
|
2.172.928,34 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,32
|
1.08
|
5.221.962,39 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
-1.55
|
10.834.326,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
115,00
|
0.70
|
23.771.861,30 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,58
|
-1.03
|
3.600.647,23 |
11:27 |
|
GSDHO GSD HOLDING
|
4,02
|
-0.74
|
8.344.959,21 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
20.345.702,14 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
403,75
|
-1.70
|
165.552.849,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
112.285,20 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
19,94
|
-1.19
|
16.634.136,16 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
29,98
|
-1.70
|
4.989.223,18 |
11:27 |
|
HALKB T. HALK BANKASI
|
45,10
|
-0.31
|
215.508.854,60 |
11:27 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-0.12
|
1.929.705,39 |
11:27 |
|
HATSN HATSAN GEMI
|
29,56
|
-1.47
|
32.887.474,30 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
15.750.852,62 |
11:26 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
3.845.380,00 |
11:27 |
|
HEKTS HEKTAS
|
2,18
|
-0.46
|
114.228.734,15 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-3.94
|
11.705.042,19 |
11:27 |
|
HLGYO HALK GMYO
|
4,19
|
-0
|
10.289.107,53 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
44,20
|
0.27
|
13.399.725,74 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,63
|
1.89
|
48.476.976,93 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
34,70
|
-0.29
|
1.135.191,78 |
11:26 |
|
HUBVC HUB GIRISIM
|
1,62
|
-2.99
|
2.104.595,23 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-2.40
|
61.481.233,43 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,07
|
-2.12
|
4.778.007,29 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
-0.58
|
5.773.321,78 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
8.593.860,14 |
11:26 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
282.147,73 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
441.723,24 |
11:17 |
|
IHAAS IHLAS HABER AJANSI
|
16,35
|
3.61
|
11.680.371,90 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
37.287,34 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
3.266.483,00 |
11:25 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
14.933.607,75 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
972.375,36 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
322.701,11 |
11:22 |
|
IMASM IMAS MAKINA
|
1,59
|
-0
|
5.991.450,85 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,78
|
-1.83
|
10.603.599,32 |
11:27 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
23.965.445,94 |
11:27 |
|
INGRM INGRAM BILISIM
|
307,50
|
0.57
|
2.481.882,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
0.68
|
29.904,00 |
09:55 |
|
INTEM INTEMA
|
196,50
|
-0.81
|
748.736,60 |
11:25 |
|
INTET INTETRA TEKNOLOJI
|
53,55
|
-1.29
|
112.207.177,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,54
|
-1.07
|
2.911.107,15 |
11:25 |
|
INVES INVESTCO HOLDING
|
718,00
|
0.84
|
3.679.012,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-1.06
|
17.149,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.23
|
1.094.668.525,42 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,65
|
1.13
|
23.096.498,15 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,89
|
-1.05
|
2.873.708,48 |
11:27 |
|
ISGSY IS GIRISIM
|
12,46
|
-0.80
|
7.759.076,59 |
11:27 |
|
ISGYO IS GMYO
|
23,74
|
1.89
|
12.014.334,48 |
11:27 |
|
ISKPL ISIK PLASTIK
|
4,07
|
1.50
|
141.170.506,21 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,80
|
-1.00
|
41.051.588,30 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
471.562,09 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
127.357.467,22 |
11:26 |
|
ISYAT IS YAT. ORT.
|
6,66
|
-0.45
|
364.624,85 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,97
|
1.53
|
19.471.928,04 |
11:27 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
179.554.421,67 |
11:21 |
|
IZINV IZ YATIRIM HOLDING
|
30,90
|
-0.45
|
1.833.967,38 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1.05
|
6.285.011,50 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
13,17
|
-1.64
|
5.080.940,88 |
11:27 |
|
KAPLM KAPLAMIN
|
137,20
|
-0.94
|
26.565.871,30 |
11:27 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
11.146.274,10 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
-0.16
|
3.496.904,91 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,18
|
1.89
|
44.291.870,95 |
11:27 |
|
KARTN KARTONSAN
|
91,10
|
-0.22
|
113.494.804,30 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
-0
|
25.091.594,06 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
-0.32
|
5.243.668,02 |
11:27 |
|
KBORU KUZEY BORU
|
12,18
|
1.42
|
62.144.287,52 |
11:27 |
|
KCAER KOCAER CELIK
|
10,41
|
0.48
|
63.199.951,44 |
11:27 |
|
KCHOL KOC HOLDING
|
212,90
|
-0.33
|
970.969.274,70 |
11:27 |
|
KENT KENT GIDA
|
290,00
|
-0
|
39.150,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
-3.05
|
405.477,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
-1.27
|
3.502.676,70 |
11:27 |
|
KGYO KORAY GMYO
|
8,56
|
-3.39
|
22.136.215,04 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-1.11
|
2.075.497,86 |
11:27 |
|
KLGYO KILER GMYO
|
4,24
|
-0
|
11.195.331,54 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,56
|
-0.18
|
3.261.797,98 |
11:23 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-0.72
|
1.156.266,22 |
11:21 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
45.367,50 |
09:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
134.303.105,74 |
11:27 |
|
KLSER KALESERAMIK
|
18,80
|
-1.26
|
3.376.524,85 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
5.258.521,48 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
0.55
|
15.268.234,15 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,54
|
1.25
|
3.187.037,06 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-0.71
|
12.601.590,13 |
11:25 |
|
KOCMT KOC METALURJI
|
2,86
|
-0.35
|
39.388.531,86 |
11:27 |
|
KONKA KONYA KAGIT
|
8,43
|
-2.09
|
8.023.953,76 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
543.549,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.515,00
|
-0.50
|
2.447.527,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
3,24
|
0.62
|
9.439.078,02 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,97
|
-1.00
|
11.534.781,25 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
0.91
|
6.176.837,79 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
54,80
|
2.33
|
218.949.417,30 |
11:27 |
|
KRDMA KARDEMIR (A)
|
40,78
|
0.44
|
63.799.309,44 |
11:27 |
|
KRDMB KARDEMIR (B)
|
75,00
|
-0.79
|
84.322.577,95 |
11:27 |
|
KRDMD KARDEMIR (D)
|
44,84
|
0.99
|
433.534.135,00 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.29
|
8.109.689,82 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
-1.85
|
3.716.816,06 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,46
|
-1.63
|
4.641.850,40 |
11:25 |
|
KRSTL KRISTAL KOLA
|
7,61
|
-0
|
4.807.852,32 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
6,26
|
-0.63
|
1.440.271,43 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1.86
|
1.986.865,32 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.860,00
|
-7.00
|
271.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,84
|
-6.94
|
958.529.811,46 |
11:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,15
|
0.39
|
2.995.323,85 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
66,10
|
-1.27
|
814.270,70 |
11:25 |
|
KUVVA KUVVA GIDA
|
79,45
|
0.25
|
11.987.818,10 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
16,42
|
-6.81
|
733.024.559,33 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,40
|
-1.41
|
7.559.533,34 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
17,68
|
3.21
|
22.491.128,38 |
11:27 |
|
LIDER LDR TURIZM
|
8,50
|
2.78
|
77.164.361,31 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-1.27
|
2.217.720,50 |
11:27 |
|
LILAK LILA KAGIT
|
23,70
|
-0.08
|
12.382.513,24 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,63
|
-1.36
|
8.952.870,71 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,94
|
-1.44
|
4.474.128,23 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
-0.83
|
14.272.201,02 |
11:27 |
|
LOGO LOGO YAZILIM
|
148,10
|
-1.27
|
19.524.138,00 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,81
|
-0.55
|
3.388.107,17 |
11:27 |
|
LUKSK LUKS KADIFE
|
64,20
|
0.55
|
2.021.013,35 |
11:26 |
|
LXGYO LUXERA GMYO
|
7,00
|
-3.58
|
15.006.053,19 |
11:27 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
15.726.219,00 |
11:19 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.151.400,00 |
10:35 |
|
MAALT MARMARIS ALTINYUNUS
|
836,00
|
-1.53
|
5.814.536,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,06
|
-1.87
|
4.339.067,76 |
11:27 |
|
MAGEN MARGUN ENERJI
|
8,15
|
2.90
|
259.490.928,85 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,85
|
0.80
|
7.024.830,53 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,64
|
-0.15
|
1.551.564,17 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
970.051,68 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,94
|
-0.67
|
804.339,18 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
21.370.656,17 |
11:26 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
21.488.726,84 |
11:25 |
|
MASFN MASFEN ENERJI
|
37,16
|
-0.75
|
23.587.012,14 |
11:27 |
|
MAVI MAVI GIYIM
|
37,18
|
0.27
|
59.950.304,26 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,10
|
2.01
|
55.284.705,00 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,93
|
-1.20
|
1.512.596,59 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
181.053,18 |
09:55 |
|
MEGMT MEGA METAL
|
3,82
|
-3.05
|
23.225.920,35 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
-0.50
|
1.745.282,87 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,58
|
-2.79
|
5.120.683,10 |
11:27 |
|
MERCN MERCAN KIMYA
|
10,99
|
-0.90
|
14.286.494,19 |
11:27 |
|
MERIT MERIT TURIZM
|
13,84
|
-0.29
|
3.427.131,50 |
11:25 |
|
MERKO MERKO GIDA
|
1,00
|
2.04
|
4.979.224,31 |
11:27 |
|
METEN METGUN ENERJI
|
20,52
|
-1.16
|
57.929.043,28 |
11:27 |
|
METRO METRO HOLDING
|
7,62
|
-2.18
|
9.265.329,92 |
11:27 |
|
MEYSU MEYSU GIDA
|
8,29
|
-0.36
|
18.202.549,87 |
11:27 |
|
MGROS MIGROS TICARET
|
506,00
|
-0.98
|
421.512.911,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,80
|
-1.10
|
1.029.056,36 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
0.40
|
756.602.578,20 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,70
|
-0.60
|
932.711,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
0.43
|
3.480.446,98 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,09
|
-0.24
|
647.366,68 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
-1.26
|
1.297.382,59 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,36
|
-0.64
|
32.413.671,23 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,46
|
-0.97
|
5.340.398,39 |
11:27 |
|
MPARK MLP SAGLIK
|
424,75
|
-0.99
|
48.067.792,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,56
|
5.41
|
168.983.895,22 |
11:27 |
|
MRSHL MARSHALL
|
1.318,00
|
0.92
|
8.687.752,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,97
|
-1.00
|
1.039.123,70 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-2.64
|
3.119.824,68 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
-2.47
|
80.376,04 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-0.94
|
149.149,14 |
11:26 |
|
NATEN NATUREL ENERJI
|
3,95
|
-1.25
|
9.896.406,03 |
11:27 |
|
NETAS NETAS TELEKOM.
|
79,95
|
0.95
|
14.015.753,30 |
11:27 |
|
NETCD NETCAD YAZILIM
|
89,50
|
1.07
|
66.341.523,65 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,27
|
0.84
|
170.703.387,51 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,87
|
-1.03
|
4.498.435,74 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,01
|
-0.99
|
8.711.633,89 |
11:27 |
|
NTHOL NET HOLDING
|
36,88
|
-1.07
|
10.889.617,76 |
11:27 |
|
NUGYO NUROL GMYO
|
7,27
|
-1.36
|
1.554.238,40 |
11:27 |
|
NUHCM NUH CIMENTO
|
213,10
|
0.19
|
822.575,60 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-2.24
|
9.887.969,84 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
26,48
|
-1.71
|
1.965.490,52 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-0.17
|
35.725.767,01 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
1.198.408,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-2.25
|
8.737.026,10 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,30
|
0.60
|
54.530.177,65 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,49
|
-1.45
|
3.581.056,00 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,49
|
-1.19
|
598.468,98 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,28
|
-1.42
|
12.740.279,48 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
-0
|
39.411,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
71,50
|
-1.31
|
23.105.773,95 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,59
|
0.72
|
7.487.178,32 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
4.672.818,00 |
11:22 |
|
OTKAR OTOKAR
|
346,50
|
1.54
|
97.556.777,75 |
11:27 |
|
OTTO OTTO HOLDING
|
127,40
|
8.80
|
25.292.885,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0.10
|
87.645.895,20 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
30,70
|
-0.97
|
694.621,66 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,95
|
1.61
|
1.349.847,21 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-0.22
|
2.862.086,34 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
14.832,00 |
11:16 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-2.34
|
3.835.655,36 |
11:26 |
|
OZKGY OZAK GMYO
|
12,12
|
-0.57
|
5.110.963,89 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,23
|
-1.85
|
3.422.647,30 |
11:27 |
|
OZSUB OZSU BALIK
|
37,28
|
-0.48
|
5.119.600,44 |
11:23 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0.85
|
1.625.800,95 |
11:25 |
|
PAGYO PANORA GMYO
|
117,50
|
-0.42
|
2.093.812,60 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
1.05
|
20.999.228,38 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
49,00
|
0.95
|
1.771.383,44 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
7,96
|
-2.33
|
5.982.772,17 |
11:27 |
|
PARSN PARSAN
|
60,10
|
-0.17
|
886.282,45 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
4.548.216,42 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,79
|
-1.66
|
49.759.588,64 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
-0.52
|
7.198.023,20 |
11:27 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
816.361,92 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,96
|
-0.29
|
2.736.275,40 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,99
|
0.20
|
1.534.414,10 |
11:26 |
|
PETKM PETKIM
|
20,22
|
2.22
|
368.343.831,74 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,02
|
-0.69
|
2.706.731,19 |
11:27 |
|
PGSUS PEGASUS
|
138,80
|
-1.00
|
254.916.877,50 |
11:27 |
|
PINSU PINAR SU
|
8,79
|
-0.79
|
1.653.734,80 |
11:26 |
|
PKART PLASTIKKART
|
90,10
|
-0.99
|
3.136.955,55 |
11:27 |
|
PKENT PETROKENT TURIZM
|
98,60
|
-0.25
|
3.054.439,95 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
15,17
|
-0.72
|
910.115,06 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,06
|
0.65
|
1.617.119,16 |
11:25 |
|
PNSUT PINAR SUT
|
10,29
|
-0.19
|
3.821.217,76 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,34
|
-0.92
|
2.741.443,36 |
11:26 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
-0.33
|
4.787.875,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,20
|
1.94
|
6.636.576,85 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,76
|
0.98
|
7.114.748,16 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,37
|
1.68
|
52.862.805,59 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
72.785.604,71 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
91,15
|
-1.46
|
7.934.426,15 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,73
|
2.37
|
36.298.514,01 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,18
|
5.45
|
106.841,94 |
09:55 |
|
QNBTR QNB BANK
|
158,40
|
-5.15
|
528.897,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,96
|
-0
|
12.614.516,57 |
11:27 |
|
QUICK QUICK SIGORTA
|
49,86
|
2.80
|
108.930.451,16 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
594.031,50 |
11:27 |
|
RAYSG RAY SIGORTA
|
127,20
|
-0.39
|
4.428.973,90 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
3,38
|
-3.15
|
17.113.619,12 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,30
|
0.05
|
61.069.550,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
573.624,93 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
15,33
|
-1.67
|
545.587,68 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
66.153.347,49 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,70
|
0.64
|
4.439.676,49 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,11
|
3.65
|
11.317.926,95 |
11:27 |
|
RYGYO REYSAS GMYO
|
52,65
|
0.77
|
45.248.639,40 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
1.17
|
157.491.888,98 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,02
|
-1.68
|
17.278.109,45 |
11:27 |
|
SAHOL SABANCI HOLDING
|
87,90
|
-1.01
|
482.606.206,70 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
-1.02
|
218.640,33 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
31,64
|
-1.06
|
2.102.945,78 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
-1.90
|
3.932.619,80 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-1.62
|
12.558.936,48 |
11:26 |
|
SARAE SA-RA ENERJI
|
39,00
|
-0.31
|
141.902.621,26 |
11:27 |
|
SARKY SARKUYSAN
|
20,34
|
-3.14
|
22.487.089,32 |
11:27 |
|
SASA SASA POLYESTER
|
1,88
|
-1.05
|
429.777.872,62 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-1.96
|
7.472.324,26 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,87
|
-2.58
|
14.280.808,00 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
29.071.136,54 |
11:27 |
|
SEGYO SEKER GMYO
|
2,79
|
-1.76
|
1.638.093,49 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-1.86
|
439.747,59 |
11:19 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
21.702.826,54 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,20
|
1.21
|
113.138.482,60 |
11:27 |
|
SELVA SELVA GIDA
|
1,16
|
-1.69
|
5.219.328,18 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,97
|
-0.80
|
3.889.147,57 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0.33
|
841.766,20 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
-1.18
|
352.474,55 |
11:27 |
|
SISE SISE CAM
|
37,86
|
-0.37
|
271.829.863,14 |
11:27 |
|
SKBNK SEKERBANK
|
5,06
|
0.40
|
60.446.075,31 |
11:27 |
|
SKTAS SOKTAS
|
2,52
|
-0.79
|
1.102.653,06 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
11.395.225,80 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-7.93
|
62.594.180,89 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
16,15
|
0.31
|
1.580.779,20 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,95
|
-1.20
|
12.315.535,07 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,66
|
-2.63
|
7.916.541,27 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,79
|
-0.71
|
4.971.486,72 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
-0
|
4.002.501,76 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
2.253,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,79
|
8.64
|
6.864,69 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,49
|
-1.19
|
3.748.647,69 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,53
|
8.03
|
43.367.461,61 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
-0.27
|
28.171.935,55 |
11:27 |
|
SONME SONMEZ FILAMENT
|
128,20
|
3.81
|
1.157.298,50 |
11:27 |
|
SRVGY SERVET GMYO
|
2,22
|
-0.89
|
2.677.048,18 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,78
|
-1.18
|
11.212.983,76 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
200,50
|
-0.35
|
25.263,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,24
|
-1.17
|
3.050.778,62 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,77
|
-1.00
|
7.913.168,59 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
-2.14
|
1.570.132,60 |
11:27 |
|
SVGYO SAVUR GMYO
|
3,29
|
1.54
|
134.259.427,22 |
11:27 |
|
TABGD TAB GIDA
|
223,50
|
-0.62
|
7.772.409,70 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-1.27
|
6.060.073,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,79
|
0.42
|
20.897.776,57 |
11:27 |
|
TATGD TAT GIDA
|
16,57
|
-0.36
|
1.871.789,86 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0.45
|
122.968.697,50 |
11:27 |
|
TBORG T.TUBORG
|
123,80
|
-0.72
|
3.022.299,40 |
11:26 |
|
TCELL TURKCELL
|
99,70
|
-0.99
|
301.845.027,70 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
126,10
|
-0.71
|
272.480.870,50 |
11:27 |
|
TDGYO TREND GMYO
|
6,84
|
0.44
|
5.723.574,56 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
143.602,47 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,38
|
-1.13
|
6.339.675,20 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
241.558,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,33
|
-0.95
|
2.680.600,32 |
11:27 |
|
TGSAS TGS DIS TICARET
|
131,60
|
-3.94
|
108.981.800,90 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-0.77
|
1.969.891.120,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
262,75
|
1.06
|
221.840.572,25 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
54,55
|
-3.79
|
237.372.629,50 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,13
|
-1.46
|
6.383.997,42 |
11:27 |
|
TLMAN TRABZON LIMAN
|
62,70
|
-1.72
|
1.722.517,75 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
46.580.660,70 |
11:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,35
|
-1.23
|
5.258.553,10 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0.64
|
11.218.562,26 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0.46
|
103.589.810,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,38
|
-2.17
|
1.098.878.392,68 |
11:27 |
|
TRCAS TURCAS HOLDING
|
44,44
|
-0.63
|
2.549.651,72 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
-3.20
|
30.150.415,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
0.16
|
34.768.479,35 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
12.555,00 |
11:12 |
|
TRILC TURK ILAC SERUM
|
0,89
|
1.14
|
362.782,69 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,40
|
-2.39
|
163.969.942,40 |
11:27 |
|
TSGYO TSKB GMYO
|
4,89
|
0.41
|
493.790,30 |
11:27 |
|
TSKB T.S.K.B.
|
9,91
|
-0.60
|
39.633.552,62 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
16.980.893,78 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0.94
|
346.949.708,55 |
11:27 |
|
TTRAK TURK TRAKTOR
|
401,75
|
0.63
|
6.866.263,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,44
|
-5.75
|
36.333.206,40 |
11:27 |
|
TUKAS TUKAS
|
1,94
|
-1.02
|
59.042.247,22 |
11:27 |
|
TUPRS TUPRAS
|
382,00
|
0.73
|
1.839.972.907,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,72
|
-0.52
|
15.103.800,50 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
-2.54
|
2.892.477,66 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
5,25
|
0.96
|
78.045.202,44 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,03
|
-0.53
|
7.482.014,78 |
11:27 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.182.449,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
15,57
|
-2.20
|
381.516,46 |
11:27 |
|
ULKER ULKER BISKUVI
|
85,15
|
-0.70
|
48.686.547,40 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
2.673.971,19 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
153,70
|
-0.13
|
8.966.651,80 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
3.61
|
88.447.632,52 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,32
|
2.07
|
83.729.305,44 |
11:27 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.085.739,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,75
|
0.36
|
17.922.284,05 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-0.18
|
239.070.434,98 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,14
|
1.33
|
33.132.663,13 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-0
|
4.905.366,74 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
-1.50
|
1.115.369,75 |
11:24 |
|
VANGD VANET GIDA
|
70,85
|
2.16
|
7.289.035,30 |
11:27 |
|
VBTYZ VBT YAZILIM
|
23,42
|
-3.22
|
12.355.791,84 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
26,58
|
-0
|
753.581,24 |
11:26 |
|
VERUS VERUSA HOLDING
|
515,00
|
0.78
|
6.797.227,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
-0.75
|
9.227.574,25 |
11:27 |
|
VESTL VESTEL
|
17,70
|
-1.67
|
29.080.216,18 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,65
|
-0.99
|
23.364.680,65 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,30
|
-1.19
|
1.016.626,34 |
11:20 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
3.765.706,61 |
11:26 |
|
VKING VIKING KAGIT
|
16,30
|
-1.09
|
11.749.655,21 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,34
|
-2.90
|
19.538.560,94 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
27,68
|
-0.36
|
3.708.159,76 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.65
|
2.427.575,60 |
11:27 |
|
YATAS YATAS
|
26,80
|
0.37
|
2.916.874,32 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,90
|
-2.18
|
1.610.620,90 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,88
|
-5.80
|
22.739,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,18
|
-2.23
|
71.973.579,16 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-0
|
1.056.204,98 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
211,00
|
-0.05
|
2.548.150,60 |
11:27 |
|
YIGIT YIGIT AKU
|
16,55
|
-0.90
|
4.231.590,16 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0.38
|
1.158.876.282,38 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
10.00
|
54.122.290,12 |
11:26 |
|
YONGA YONGA MOBILYA
|
35,42
|
-0.17
|
6.021,40 |
09:55 |
|
YUNSA YUNSA
|
6,26
|
-2.49
|
5.110.774,20 |
11:27 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
58.382,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,39
|
-0.94
|
4.659.244,81 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,53
|
-1.60
|
1.045.986,53 |
11:27 |
|
ZERGY ZERAY GMYO
|
8,20
|
-1.80
|
31.740.877,08 |
11:27 |
|
ZGYO Z GMYO
|
17,24
|
1.59
|
24.534.654,08 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-0.54
|
8.217.127,39 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
18,79
|
-1.16
|
3.414.653,58 |
11:27 |
