|
A1CAP A1 CAPITAL YATIRIM
|
4,33
|
-0.69
|
17.257.479,03 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,68
|
-2.33
|
10.115.668,08 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,44
|
-0.35
|
18.900.166,60 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
84,90
|
-0.35
|
1.837.839,30 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
24,98
|
0.81
|
15.296.470,70 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
27.326.660,68 |
12:58 |
|
ADGYO ADRA GMYO
|
44,60
|
-1.50
|
9.159.171,66 |
12:51 |
|
AEFES ANADOLU EFES
|
18,08
|
-0.39
|
146.935.547,64 |
12:57 |
|
AFYON AFYON CIMENTO
|
10,78
|
-0.74
|
2.281.370,90 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
-2.41
|
16.077.043,00 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
1.39
|
52.134.284,08 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
4.785.892,43 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.15
|
112.542,47 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,22
|
0.46
|
107.597.743,76 |
12:57 |
|
AHSGY AHES GMYO
|
5,82
|
-2.02
|
59.034.699,67 |
12:57 |
|
AKBNK AKBANK
|
68,10
|
-1.66
|
3.498.509.709,25 |
12:57 |
|
AKCNS AKCANSA
|
219,50
|
3.88
|
65.446.718,60 |
12:57 |
|
AKENR AKENERJI
|
7,76
|
-0
|
9.768.998,50 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,40
|
-1.64
|
26.700.961,43 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,06
|
-1.73
|
79.626.178,39 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,74
|
0.81
|
63.002.183,13 |
12:58 |
|
AKGRT AKSIGORTA
|
5,19
|
0.78
|
16.075.947,29 |
12:54 |
|
AKHAN AKHAN UN
|
29,28
|
1.60
|
21.964.422,76 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
209,40
|
1.16
|
2.272.376,30 |
12:56 |
|
AKSA AKSA
|
10,37
|
-0.19
|
26.520.784,40 |
12:57 |
|
AKSEN AKSA ENERJI
|
71,80
|
0.07
|
193.526.449,20 |
12:57 |
|
AKSGY AKIS GMYO
|
9,29
|
-0.43
|
30.446.013,94 |
12:57 |
|
AKSUE AKSU ENERJI
|
17,62
|
-1.01
|
31.558.076,88 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
893.309,36 |
12:56 |
|
ALARK ALARKO HOLDING
|
105,20
|
1.15
|
98.112.973,90 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.47
|
31.635.038,53 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,14
|
0.09
|
23.047.588,54 |
12:57 |
|
ALCAR ALARKO CARRIER
|
583,00
|
2.64
|
8.341.959,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,40
|
-0.69
|
6.791.703,00 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,28
|
0.41
|
8.441.167,10 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,83
|
-2.08
|
23.962.780,40 |
12:57 |
|
ALKA ALKIM KAGIT
|
5,92
|
-0.50
|
2.850.809,73 |
12:57 |
|
ALKIM ALKIM KIMYA
|
11,62
|
-1.19
|
1.478.574,94 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
177.248,50 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,63
|
0.20
|
249.245.357,54 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,48
|
-1.03
|
37.476.539,28 |
12:58 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.568.189,61 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.042.924,68 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,95
|
-2.81
|
71.530.752,51 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0.10
|
25.964.442,30 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
1.51
|
26.572.269,36 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
95,20
|
-0.78
|
3.109.410,10 |
12:57 |
|
ARCLK ARCELIK
|
79,70
|
-0.50
|
19.095.523,00 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,60
|
-0.84
|
109.073.331,20 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
14,92
|
0.27
|
1.644.359,44 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,71
|
-0.86
|
7.216.740,95 |
12:55 |
|
ARMGD ARMADA GIDA
|
129,70
|
0.78
|
48.409.998,90 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-2.87
|
23.886.794,34 |
12:57 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-3.71
|
6.128.141,08 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
2.506.680,85 |
12:57 |
|
ASELS ASELSAN
|
344,00
|
-1.36
|
4.769.199.404,00 |
12:58 |
|
ASGYO ASCE GMYO
|
9,55
|
-1.04
|
6.989.789,72 |
12:57 |
|
ASTOR ASTOR ENERJI
|
187,20
|
1.24
|
3.857.570.042,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
42,04
|
0.62
|
3.399.983,12 |
12:55 |
|
ATAGY ATA GMYO
|
8,38
|
-1.41
|
238.310,94 |
12:42 |
|
ATAKP ATAKEY PATATES
|
31,42
|
-2.12
|
3.598.694,30 |
12:54 |
|
ATATP ATP YAZILIM
|
233,50
|
-0.85
|
28.163.071,00 |
12:57 |
|
ATATR ATA TURIZM
|
5,50
|
-3.00
|
59.283.462,81 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
88,00
|
1.91
|
214.617,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1.00
|
1.346.387,68 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,05
|
8.29
|
696.950,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,40
|
-0.24
|
2.730.927,39 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,44
|
0.51
|
9.060.333,52 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0.71
|
10.897.096,04 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-3.02
|
11.723.713,55 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,38
|
-2.49
|
232.011,30 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
356,25
|
0.78
|
5.191.927,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
25,54
|
3.15
|
25.599.555,10 |
12:58 |
|
AYEN AYEN ENERJI
|
25,06
|
0.72
|
4.850.268,54 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
890.640,00 |
12:55 |
|
AYGAZ AYGAZ
|
291,75
|
1.83
|
99.118.519,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,03
|
-1.30
|
3.510.785,18 |
12:57 |
|
BAGFS BAGFAS
|
21,94
|
0.46
|
3.737.270,74 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-9.98
|
253.887.434,30 |
12:57 |
|
BAKAB BAK AMBALAJ
|
30,50
|
1.33
|
2.075.080,92 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
162.493,50 |
12:55 |
|
BALSU BALSU GIDA
|
8,59
|
-0.92
|
83.737.073,16 |
12:58 |
|
BANVT BANVIT
|
129,60
|
-0.46
|
1.245.030,80 |
12:54 |
|
BARMA BAREM AMBALAJ
|
5,75
|
4.36
|
1.115.649,50 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
286.809,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,06
|
-0.31
|
3.587.379,62 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-1.67
|
41.781.104,12 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,52
|
-0.40
|
1.564.781,72 |
12:56 |
|
BERA BERA HOLDING
|
11,62
|
0.35
|
14.320.702,61 |
12:57 |
|
BESLR BESLER GIDA
|
10,86
|
0.84
|
3.942.414,14 |
12:53 |
|
BESTE BEST BRANDS ENERJI
|
19,70
|
0.46
|
41.326.454,94 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,00
|
-0.09
|
134.918.817,60 |
12:58 |
|
BEYAZ BEYAZ FILO
|
16,71
|
-0
|
3.076.104,41 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,80
|
0.09
|
3.442.331,30 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,99
|
0.58
|
5.151.273,98 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-1.38
|
1.997.167,97 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
125.960,04 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
152.753.762,65 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
398,00
|
0.95
|
1.492.758.218,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,98
|
-6.92
|
77.461.008,96 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,64
|
-0.88
|
41.669.408,05 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,52
|
-2.06
|
12.988.315,75 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,94
|
-0.26
|
691.067,03 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-1.30
|
86.550.397,92 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
5,28
|
0.19
|
11.418.177,89 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
9.194.776,28 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
0.18
|
6.880.185,90 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
2.18
|
2.642.972,91 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,66
|
1.02
|
30.857.161,90 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
-1.86
|
6.254.342,44 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,58
|
0.06
|
4.595.965,51 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
-0
|
10.622.100,81 |
12:57 |
|
BORSK BOR SEKER
|
5,38
|
-0.19
|
4.237.986,84 |
12:57 |
|
BOSSA BOSSA
|
5,59
|
-0.53
|
771.604,11 |
12:56 |
|
BRISA BRISA
|
72,00
|
-0
|
784.830,10 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
634.349,38 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0.82
|
1.376.872,57 |
12:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,15
|
-0.40
|
6.753.345,72 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,17
|
-0.20
|
12.052.235,52 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
254.083,18 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-0.83
|
268.129.112,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.419,00
|
-0.70
|
19.521.563,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
5,29
|
0.76
|
78.395.145,01 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
-0
|
102.887.563,85 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0.40
|
3.295.981,95 |
12:57 |
|
BULGS BULLS GSYO
|
11,76
|
-2.81
|
90.791.891,94 |
12:57 |
|
BURCE BURCELIK
|
26,92
|
4.34
|
35.485.217,46 |
12:57 |
|
BURVA BURCELIK VANA
|
585,50
|
9.03
|
23.112.194,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
69,50
|
-0.57
|
17.628.960,80 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-0.19
|
958.080,56 |
12:51 |
|
CANTE CAN2 TERMIK
|
1,05
|
-0.94
|
52.222.890,69 |
12:57 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-0
|
160.383,96 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
-0
|
21.880.404,30 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
-2.12
|
93.648.253,45 |
12:57 |
|
CELHA CELIK HALAT
|
31,00
|
1.44
|
26.345.172,12 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-0
|
3.792.435,98 |
12:53 |
|
CEMTS CEMTAS
|
7,64
|
-0.13
|
2.397.307,78 |
12:57 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
47.505.977,60 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
19,83
|
-1.25
|
9.042.267,46 |
12:57 |
|
CGCAM CAGDAS CAM
|
18,80
|
-2.64
|
22.433.183,17 |
12:58 |
|
CIMSA CIMSA
|
41,04
|
0.29
|
73.068.140,72 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,20
|
0.87
|
817.515.090,40 |
12:58 |
|
CLEBI CELEBI
|
1.323,00
|
0.23
|
5.985.509,00 |
12:56 |
|
CMBTN CIMBETON
|
1.205,00
|
-0.41
|
3.934.560,00 |
12:54 |
|
CMENT CIMENTAS
|
236,60
|
-0.96
|
88.999,40 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0.61
|
1.328.373,03 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
99,80
|
-0.50
|
1.549.251,65 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
2.183.778,24 |
12:51 |
|
CRFSA CARREFOURSA
|
219,70
|
0.32
|
120.788.709,70 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
1.75
|
1.825.689,79 |
12:56 |
|
CVKMD CVK MADEN
|
11,95
|
-1.16
|
115.533.010,17 |
12:58 |
|
CWENE CW ENERJI
|
18,57
|
2.71
|
274.683.255,21 |
12:58 |
|
DAGI DAGI GIYIM
|
5,74
|
-2.71
|
12.966.270,03 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
-0.66
|
27.177.278,02 |
12:57 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
5.406.769,89 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,34
|
-0.60
|
1.675.698,97 |
12:53 |
|
DENGE DENGE HOLDING
|
1,74
|
0.58
|
4.274.873,10 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-1.92
|
6.426.200,31 |
12:57 |
|
DERIM DERIMOD
|
25,84
|
-0
|
1.152.835,34 |
12:57 |
|
DESA DESA DERI
|
8,47
|
-0.82
|
2.334.262,54 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
29,68
|
-0.40
|
788.365,34 |
12:52 |
|
DEVA DEVA HOLDING
|
86,90
|
1.05
|
6.115.419,40 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,75
|
-0.32
|
7.002.636,00 |
12:57 |
|
DGGYO DOGUS GMYO
|
28,48
|
-0.07
|
829.029,08 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
8.71
|
17.125.532,91 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-0.99
|
292.229,50 |
12:55 |
|
DITAS DITAS BDY
|
8,15
|
-1.81
|
10.623.169,44 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.29
|
4.074.998,40 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
208.842.217,92 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,53
|
-0.31
|
5.610.528,57 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
-0.49
|
1.134.757,61 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
141,10
|
-0.28
|
34.631.268,50 |
12:57 |
|
DOCO DO-CO
|
10.590,00
|
-0.19
|
3.438.775,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,82
|
0.18
|
921.901,14 |
12:55 |
|
DOFRB DOF ROBOTIK
|
71,45
|
0.21
|
46.542.863,95 |
12:57 |
|
DOGUB DOGUSAN
|
18,32
|
1.72
|
4.150.216,06 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,15
|
-0.44
|
142.389.698,36 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,44
|
-0.06
|
683.157,30 |
12:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
83.448,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
23,22
|
-6.22
|
85.094.137,16 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
6,22
|
-2.20
|
15.841.413,14 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
10,13
|
0.20
|
10.754.750,36 |
12:57 |
|
DYOBY DYO BOYA
|
10,07
|
0.30
|
4.503.872,60 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,14
|
3.33
|
11.507.277,95 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,40
|
2.15
|
15.127.731,05 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
62,10
|
0.24
|
103.074.398,75 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-1.10
|
16.370.947,16 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
220,90
|
-1.38
|
15.778.279,70 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,82
|
-1.04
|
121.145.306,87 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,02
|
-1.27
|
5.491.707,24 |
12:57 |
|
EFOR EFOR YATIRIM
|
14,75
|
5.36
|
160.226.302,17 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
4.852,50
|
-0.05
|
34.487.062,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,45
|
-0.24
|
5.444.888,18 |
12:57 |
|
EGEPO NASMED EGEPOL
|
5,51
|
-1.96
|
8.377.875,05 |
12:58 |
|
EGGUB EGE GUBRE
|
97,00
|
-0.82
|
5.779.497,15 |
12:54 |
|
EGPRO EGE PROFIL
|
33,42
|
0.18
|
4.284.978,96 |
12:57 |
|
EGSER EGE SERAMIK
|
2,58
|
-1.53
|
513.236,74 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,58
|
0.75
|
39.501.066,14 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
-0.20
|
593.429.178,95 |
12:58 |
|
EKIM EKIM TURIZM
|
17,46
|
6.85
|
361.587.926,00 |
12:58 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
237.651,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,25
|
-0
|
6.352.962,32 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,48
|
1.59
|
2.317.903,39 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,68
|
0.92
|
2.488.960,71 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
6,95
|
-1.97
|
6.065.051,42 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-0
|
802.242,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,54
|
0.79
|
40.826.919,42 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,23
|
0.49
|
7.834.988,71 |
12:56 |
|
ENERY ENERYA ENERJI
|
14,14
|
1.00
|
203.326.027,04 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0.61
|
155.796.499,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
80,65
|
0.81
|
335.124.207,40 |
12:57 |
|
ENPRA ENPARA BANK
|
42,32
|
-1.72
|
318.816,48 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
0.35
|
8.913.628,23 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.70
|
9.900.792,83 |
12:56 |
|
EPLAS EGEPLAST
|
5,29
|
-2.94
|
8.170.085,48 |
12:55 |
|
ERBOS ERBOSAN
|
112,90
|
-0.96
|
2.685.229,20 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
33,96
|
-0.41
|
3.889.624,92 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,28
|
-0.66
|
736.764.289,12 |
12:58 |
|
ERSU ERSU GIDA
|
16,25
|
-7.09
|
4.141.046,16 |
12:58 |
|
ESCAR ESCAR FILO
|
14,78
|
-4.03
|
26.769.329,52 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-0.92
|
15.433.278,69 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,43
|
-0.82
|
17.526.700,89 |
12:57 |
|
ETILR ETILER GIDA
|
7,28
|
2.54
|
15.387.549,91 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,33
|
-0.58
|
1.319.893,17 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
507.408,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
0.53
|
1.457.327,89 |
12:49 |
|
EUPWR EUROPOWER ENERJI
|
48,64
|
-0
|
269.560.816,73 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
13.634.070,74 |
12:53 |
|
EUYO EURO YAT. ORT.
|
4,40
|
3.53
|
4.137.251,71 |
12:55 |
|
EYGYO EYG GMYO
|
1,89
|
-0
|
6.829.257,40 |
12:57 |
|
FADE FADE GIDA
|
11,33
|
-0.61
|
2.113.449,56 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
0.84
|
31.688.436,69 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-1.64
|
5.946.652,33 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
264,50
|
1.15
|
2.812.359,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
-3.18
|
23.745.299,44 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
2.210.820,09 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
-4.56
|
55.573.943,75 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-0
|
25.411.276,14 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
1.33
|
6.957.089,68 |
12:57 |
|
FROTO FORD OTOSAN
|
74,20
|
0.47
|
362.380.332,50 |
12:57 |
|
FZLGY FUZUL GMYO
|
5,28
|
-2.22
|
14.944.424,68 |
12:57 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1.31
|
876.169.920,40 |
12:57 |
|
GARFA GARANTI FAKTORING
|
22,58
|
-0
|
4.217.267,14 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
132,90
|
6.07
|
243.675,60 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
20.585.700,81 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
-1.09
|
2.111.124,78 |
12:43 |
|
GENIL GEN ILAC
|
4,04
|
4.39
|
1.283.184.431,74 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,34
|
0.41
|
21.425.207,05 |
12:57 |
|
GENTS GENTAS
|
4,06
|
-0.73
|
6.773.198,74 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
265.062.824,46 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,10
|
0.50
|
126.329.491,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,24
|
-0.07
|
43.243.691,98 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,32
|
-0.29
|
63.894,26 |
12:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,66
|
-0.67
|
2.507.080,26 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0.23
|
160.977.509,60 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-1.05
|
4.656.802,15 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
-0.29
|
79.065.065,42 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
-4.97
|
168.636.006,87 |
12:58 |
|
GOKNR GOKNUR GIDA
|
13,97
|
-0.29
|
8.675.233,38 |
12:58 |
|
GOLDA GOLDA GIDA
|
8,11
|
-1.70
|
24.977.453,84 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
250,75
|
0.10
|
4.733.992,50 |
12:57 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.47
|
4.632.527,92 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
18,53
|
-0.75
|
3.746.670,78 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
-3.05
|
1.267.971,59 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
0.19
|
25.421.969,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
112,30
|
-1.06
|
20.683.325,80 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
11,56
|
-1.11
|
9.936.964,29 |
12:57 |
|
GSDHO GSD HOLDING
|
4,23
|
-0.24
|
16.956.175,62 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
7.404.464,68 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
400,50
|
0.95
|
239.670.001,75 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
82.779,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
19,74
|
0.05
|
13.132.655,26 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
28,76
|
0.56
|
4.960.227,14 |
12:57 |
|
HALKB T. HALK BANKASI
|
44,30
|
-0.45
|
299.432.717,90 |
12:58 |
|
HATEK HATAY TEKSTIL
|
8,10
|
-0
|
558.471,00 |
12:57 |
|
HATSN HATSAN GEMI
|
27,64
|
-3.36
|
49.920.095,86 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
155.427.304,70 |
12:56 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
133.757.166,54 |
12:55 |
|
HEKTS HEKTAS
|
2,13
|
-0
|
133.509.716,86 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
0.25
|
28.820.426,30 |
12:57 |
|
HLGYO HALK GMYO
|
4,09
|
-1.45
|
21.548.104,67 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
43,52
|
1.07
|
8.853.582,96 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,71
|
0.93
|
53.196.087,43 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
32,90
|
-1.08
|
1.629.468,04 |
12:55 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
894.957,03 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
0.25
|
73.290.156,33 |
12:57 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-0.81
|
3.299.019,67 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
-1.13
|
4.246.179,38 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
109.654.195,35 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-0
|
444.256,09 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.132.430,08 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,83
|
-4.69
|
17.752.896,35 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
128.648,49 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
0,91
|
-2.15
|
5.587.505,02 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
25.528.749,21 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
5.923.069,59 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
261.624,34 |
12:50 |
|
IMASM IMAS MAKINA
|
1,54
|
-0
|
5.469.918,44 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-2.37
|
19.805.595,14 |
12:57 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
230.580.797,94 |
12:51 |
|
INGRM INGRAM BILISIM
|
300,00
|
0.33
|
6.791.886,75 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
172,00
|
1.30
|
290.492,80 |
12:55 |
|
INTEM INTEMA
|
193,80
|
-0.31
|
2.147.849,10 |
12:54 |
|
INTET INTETRA TEKNOLOJI
|
48,78
|
-0.12
|
168.660.833,73 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,38
|
-1.10
|
8.306.584,12 |
12:55 |
|
INVES INVESTCO HOLDING
|
713,50
|
-0
|
4.999.658,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
225.751,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-1.39
|
2.328.918.738,68 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
0.24
|
19.984.272,10 |
12:56 |
|
ISFIN IS FIN.KIR.
|
16,63
|
-0.66
|
5.705.623,23 |
12:57 |
|
ISGSY IS GIRISIM
|
12,15
|
-0.08
|
13.142.196,69 |
12:56 |
|
ISGYO IS GMYO
|
23,16
|
-1.45
|
3.520.724,14 |
12:52 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-3.99
|
50.674.311,52 |
12:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,36
|
-0.27
|
48.853.576,54 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,59
|
0.90
|
2.963.389,71 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,96
|
3.63
|
350.953.309,28 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.46
|
1.460.655,73 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
4,09
|
-1.45
|
26.175.026,63 |
12:57 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.756.593,26 |
12:51 |
|
IZINV IZ YATIRIM HOLDING
|
29,38
|
-0.61
|
1.626.142,84 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0.75
|
3.655.146,77 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
-0.30
|
5.567.756,98 |
12:57 |
|
KAPLM KAPLAMIN
|
129,50
|
-4.57
|
24.206.186,70 |
12:57 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.006.356.346,60 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-0.50
|
5.706.288,88 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-0.44
|
25.663.219,97 |
12:56 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
149.553.812,00 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0.67
|
30.508.324,03 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
0.33
|
3.994.532,43 |
12:58 |
|
KBORU KUZEY BORU
|
11,40
|
-0.52
|
38.970.168,74 |
12:56 |
|
KCAER KOCAER CELIK
|
10,35
|
-0.86
|
42.001.431,31 |
12:58 |
|
KCHOL KOC HOLDING
|
211,30
|
0.81
|
1.461.880.124,10 |
12:57 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
344.230,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
846.750,15 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-0.66
|
2.747.663,74 |
12:56 |
|
KGYO KORAY GMYO
|
8,29
|
1.72
|
34.936.771,14 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,52
|
-0.66
|
1.051.078,67 |
12:55 |
|
KLGYO KILER GMYO
|
4,18
|
-2.34
|
10.522.995,94 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,14
|
0.64
|
3.978.532,30 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
-0.64
|
1.336.795,24 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
420.253,40 |
12:55 |
|
KLRHO KILER HOLDING
|
13,74
|
-8.28
|
631.970.505,52 |
12:58 |
|
KLSER KALESERAMIK
|
18,40
|
0.27
|
6.750.597,42 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77
|
-3.91
|
17.544.709,44 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,10
|
0.19
|
17.862.571,05 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,96
|
0.22
|
2.640.935,73 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-0.38
|
11.291.591,54 |
12:58 |
|
KOCMT KOC METALURJI
|
2,67
|
-0.74
|
58.340.337,84 |
12:58 |
|
KONKA KONYA KAGIT
|
8,17
|
-1.68
|
6.409.247,20 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-3.38
|
2.473.746,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.457,50
|
-0.22
|
11.062.847,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-0.32
|
4.508.204,61 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,98
|
1.36
|
17.279.905,97 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
9,83
|
0.20
|
4.299.702,16 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
53,45
|
-1.93
|
144.557.577,25 |
12:58 |
|
KRDMA KARDEMIR (A)
|
38,74
|
-1.42
|
76.015.484,50 |
12:57 |
|
KRDMB KARDEMIR (B)
|
75,85
|
2.15
|
113.004.623,55 |
12:57 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-1.44
|
561.459.718,58 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.31
|
40.803.861,44 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
19,72
|
-0.70
|
2.600.129,10 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,98
|
-0.81
|
6.684.115,43 |
12:55 |
|
KRSTL KRISTAL KOLA
|
7,43
|
-0.80
|
2.023.489,54 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
-3.31
|
2.720.518,69 |
12:51 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.00
|
4.060.161,14 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.887,00
|
-0.16
|
256.749,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,48
|
-2.11
|
870.233.619,30 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,15
|
-0.39
|
5.327.012,65 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
64,85
|
-0.08
|
1.924.834,55 |
12:54 |
|
KUVVA KUVVA GIDA
|
79,70
|
-3.98
|
5.695.968,50 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
7.413.319,20 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
11.907.170,51 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
16,64
|
-1.25
|
7.929.057,05 |
12:57 |
|
LIDER LDR TURIZM
|
8,04
|
-4.17
|
95.358.472,67 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,54
|
0.65
|
5.942.167,61 |
12:57 |
|
LILAK LILA KAGIT
|
23,14
|
0.09
|
7.565.224,10 |
12:57 |
|
LINK LINK BILGISAYAR
|
3,58
|
-0.83
|
6.953.757,99 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,75
|
-0.37
|
8.021.934,96 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68
|
-0.17
|
9.810.662,24 |
12:57 |
|
LOGO LOGO YAZILIM
|
145,00
|
-2.68
|
20.334.158,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
1,75
|
-0
|
4.552.506,15 |
12:56 |
|
LUKSK LUKS KADIFE
|
65,95
|
5.35
|
45.405.336,90 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,77
|
-0.44
|
13.908.794,38 |
12:57 |
|
LYDHO LYDIA HOLDING
|
52,00
|
0.19
|
161.490.990,27 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
12.343.800,00 |
12:37 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
0.37
|
5.180.238,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,02
|
1.86
|
7.202.307,16 |
12:57 |
|
MAGEN MARGUN ENERJI
|
7,36
|
1.24
|
113.350.950,63 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,27
|
-2.14
|
5.456.640,06 |
12:57 |
|
MAKTK MAKINA TAKIM
|
6,53
|
0.15
|
6.688.965,94 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
438.775,88 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,58
|
-1.15
|
3.566.347,36 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,43
|
-0
|
28.153.495,76 |
12:58 |
|
MARTI MARTI OTEL
|
1,52
|
-1.30
|
202.356.338,66 |
12:57 |
|
MASFN MASFEN ENERJI
|
37,08
|
0.27
|
25.274.461,76 |
12:57 |
|
MAVI MAVI GIYIM
|
37,70
|
1.62
|
69.959.224,56 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,80
|
-1.27
|
47.086.611,80 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,93
|
0.85
|
2.141.209,82 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
424.195,31 |
12:55 |
|
MEGMT MEGA METAL
|
3,72
|
-2.11
|
50.245.883,54 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-0
|
3.250.344,45 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,66
|
-2.27
|
4.010.134,32 |
12:57 |
|
MERCN MERCAN KIMYA
|
10,55
|
-1.40
|
20.241.018,53 |
12:57 |
|
MERIT MERIT TURIZM
|
13,70
|
0.22
|
3.422.206,37 |
12:58 |
|
MERKO MERKO GIDA
|
0,99
|
2.06
|
11.635.847,54 |
12:57 |
|
METEN METGUN ENERJI
|
20,32
|
0.10
|
52.568.847,68 |
12:57 |
|
METRO METRO HOLDING
|
7,67
|
0.39
|
4.377.313,75 |
12:56 |
|
MEYSU MEYSU GIDA
|
8,15
|
0.87
|
17.137.681,29 |
12:57 |
|
MGROS MIGROS TICARET
|
498,00
|
-0.20
|
264.180.973,75 |
12:57 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
1.738.704,28 |
12:50 |
|
MIATK MIA TEKNOLOJI
|
28,68
|
-1.38
|
414.548.424,98 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
394.537,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-0
|
3.568.143,62 |
12:55 |
|
MNDTR MONDI TURKEY
|
3,96
|
-1.00
|
1.305.256,45 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,33
|
0.98
|
4.226.473,61 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-1.33
|
23.884.655,74 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,97
|
-0.61
|
8.069.935,97 |
12:57 |
|
MPARK MLP SAGLIK
|
424,75
|
-0.35
|
80.130.363,50 |
12:57 |
|
MRGYO MARTI GMYO
|
1,35
|
-6.25
|
145.140.214,38 |
12:57 |
|
MRSHL MARSHALL
|
1.266,00
|
-0.71
|
11.254.900,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,88
|
-1.01
|
867.453,10 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-0
|
3.086.635,62 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,81
|
-0.89
|
66.836,35 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-0.71
|
74.102,60 |
12:21 |
|
NATEN NATUREL ENERJI
|
3,89
|
-0.51
|
4.244.922,54 |
12:55 |
|
NETAS NETAS TELEKOM.
|
82,40
|
1.73
|
13.833.696,00 |
12:57 |
|
NETCD NETCAD YAZILIM
|
87,70
|
-0.57
|
44.606.294,20 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,37
|
-1.28
|
85.865.436,35 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-0
|
5.637.295,99 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,81
|
0.93
|
14.053.487,06 |
12:57 |
|
NTHOL NET HOLDING
|
36,66
|
0.16
|
7.186.678,82 |
12:57 |
|
NUGYO NUROL GMYO
|
7,06
|
-0.56
|
1.902.221,90 |
12:53 |
|
NUHCM NUH CIMENTO
|
210,30
|
-1.04
|
1.592.524,70 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
1.86
|
28.152.788,69 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
26,02
|
-4.20
|
2.736.357,88 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0.85
|
44.672.726,80 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
1.253.160,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-0.09
|
4.789.674,90 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,85
|
-1.52
|
40.833.205,50 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,15
|
-0.22
|
3.965.348,43 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
0.83
|
1.001.588,18 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,04
|
0.18
|
14.864.321,90 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
3.55
|
187.117,30 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,25
|
0.76
|
137.129.910,15 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
1.29
|
6.570.696,44 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
4.24
|
11.207.361,91 |
12:57 |
|
OTKAR OTOKAR
|
344,50
|
2.30
|
103.146.899,75 |
12:57 |
|
OTTO OTTO HOLDING
|
112,20
|
-2.86
|
30.783.369,40 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-0.39
|
55.039.833,32 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
31,22
|
2.70
|
1.609.121,64 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,77
|
-2.17
|
316.197,16 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
1.27
|
5.853.229,20 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
31.711,00 |
12:36 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-0.61
|
7.605.649,41 |
12:56 |
|
OZKGY OZAK GMYO
|
11,81
|
-1.50
|
7.032.147,22 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
-4.06
|
3.273.498,74 |
12:54 |
|
OZSUB OZSU BALIK
|
36,48
|
-0.27
|
5.670.866,42 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,39
|
-0.44
|
4.059.183,40 |
12:53 |
|
PAGYO PANORA GMYO
|
116,30
|
-1.36
|
2.693.689,10 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-1.10
|
39.718.886,92 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,86
|
1.27
|
1.541.268,94 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
7,77
|
-0.51
|
3.047.745,82 |
12:57 |
|
PARSN PARSAN
|
59,90
|
0.34
|
1.127.421,95 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
11.664.602,95 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,06
|
-2.50
|
57.197.012,15 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
-0.72
|
8.223.138,60 |
12:57 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
1.486.288,98 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,89
|
-0
|
2.565.207,96 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,84
|
-0.71
|
2.479.904,79 |
12:56 |
|
PETKM PETKIM
|
20,22
|
0.60
|
461.460.804,40 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,97
|
0.71
|
3.258.734,28 |
12:57 |
|
PGSUS PEGASUS
|
135,10
|
-1.03
|
399.080.978,90 |
12:57 |
|
PINSU PINAR SU
|
8,77
|
1.39
|
4.371.873,12 |
12:57 |
|
PKART PLASTIKKART
|
86,85
|
-0.69
|
3.344.408,40 |
12:57 |
|
PKENT PETROKENT TURIZM
|
97,20
|
-0.51
|
2.515.404,55 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
15,70
|
5.23
|
34.669.567,55 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,30
|
-0.43
|
6.205.193,88 |
12:57 |
|
PNSUT PINAR SUT
|
10,35
|
2.58
|
4.994.935,56 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,20
|
-3.64
|
14.587.804,04 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.095,00
|
5.36
|
13.373.465,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-2.12
|
3.426.240,90 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,30
|
0.16
|
3.021.910,60 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,72
|
-9.34
|
132.538.322,46 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.322.614,80 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
87,85
|
0.63
|
15.668.655,35 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-2.98
|
78.728.606,97 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
7.87
|
684.691,38 |
12:55 |
|
QNBTR QNB BANK
|
160,00
|
-0.50
|
468.334,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,95
|
-0
|
10.213.127,95 |
12:54 |
|
QUICK QUICK SIGORTA
|
50,60
|
-1.46
|
89.861.197,05 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
648.214,14 |
12:57 |
|
RAYSG RAY SIGORTA
|
128,90
|
9.05
|
44.211.086,70 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-0
|
21.485.040,56 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,60
|
-0.22
|
42.084.873,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2.17
|
1.224.085,77 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
15,26
|
0.53
|
569.876,72 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,52
|
4.13
|
145.238.550,59 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,39
|
-1.66
|
5.376.196,79 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,60
|
-2.75
|
7.647.535,67 |
12:49 |
|
RYGYO REYSAS GMYO
|
47,56
|
-2.30
|
41.291.224,28 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
2.36
|
45.154.944,54 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,57
|
-4.05
|
16.265.034,17 |
12:56 |
|
SAHOL SABANCI HOLDING
|
87,70
|
0.11
|
773.907.582,65 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
3,78
|
-1.05
|
708.091,17 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
30,10
|
-2.90
|
4.624.589,90 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,97
|
-0.75
|
5.812.096,96 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
-1.11
|
5.987.938,88 |
12:56 |
|
SARAE SA-RA ENERJI
|
37,82
|
0.53
|
130.860.551,86 |
12:57 |
|
SARKY SARKUYSAN
|
19,45
|
-1.02
|
15.630.273,51 |
12:58 |
|
SASA SASA POLYESTER
|
1,86
|
0.54
|
837.670.850,48 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
0.77
|
10.394.844,10 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,16
|
-1.17
|
17.347.646,34 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
-8.86
|
160.494.819,82 |
12:58 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.73
|
1.613.869,28 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-0.49
|
861.754,89 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
4,50
|
1.81
|
15.692.406,84 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
-0.28
|
134.782.524,55 |
12:58 |
|
SELVA SELVA GIDA
|
1,14
|
-0
|
6.695.457,69 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,43
|
6.89
|
31.667.616,07 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1.71
|
604.718,90 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-0.61
|
290.993,36 |
12:57 |
|
SISE SISE CAM
|
37,62
|
0.16
|
360.650.610,04 |
12:57 |
|
SKBNK SEKERBANK
|
4,91
|
-0.20
|
100.214.105,23 |
12:58 |
|
SKTAS SOKTAS
|
2,43
|
-0.41
|
4.503.471,76 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,00
|
4.37
|
18.787.731,95 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,98
|
1.33
|
72.121.783,15 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
15,70
|
-0.57
|
1.768.030,00 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,84
|
0.41
|
40.676.495,04 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,31
|
-1.56
|
16.320.873,05 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,70
|
-2.53
|
16.955.412,71 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-0
|
2.479.447,08 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
17,99
|
-0.61
|
102.309,13 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-3.97
|
64.615,98 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
1.84
|
9.927.485,97 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
3.16
|
40.170.258,18 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
0.27
|
54.994.476,25 |
12:56 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-1.22
|
805.057,00 |
12:46 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
5.031.755,70 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,90
|
-0.23
|
9.428.368,28 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
199,00
|
1.79
|
170.442,30 |
12:55 |
|
SUNTK SUN TEKSTIL
|
24,52
|
-0.08
|
2.876.593,38 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,33
|
-1.24
|
15.985.954,66 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-0.40
|
2.667.624,84 |
12:54 |
|
SVGYO SAVUR GMYO
|
3,03
|
-0.33
|
66.765.926,61 |
12:57 |
|
TABGD TAB GIDA
|
224,80
|
-0.13
|
25.985.895,40 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
0.63
|
9.100.509,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,61
|
0.22
|
15.360.019,01 |
12:58 |
|
TATGD TAT GIDA
|
15,86
|
-1.43
|
10.723.904,13 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1.09
|
312.328.314,00 |
12:58 |
|
TBORG T.TUBORG
|
123,70
|
-0.16
|
1.200.214,90 |
12:49 |
|
TCELL TURKCELL
|
99,70
|
0.30
|
445.189.881,45 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
121,90
|
-1.46
|
93.145.544,90 |
12:57 |
|
TDGYO TREND GMYO
|
7,70
|
2.80
|
12.313.529,30 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
81.346,86 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
4,19
|
-0.71
|
6.540.450,20 |
12:48 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
56.295,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
-0.96
|
3.844.755,52 |
12:54 |
|
TGSAS TGS DIS TICARET
|
122,00
|
-1.05
|
76.902.629,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
-0.52
|
2.591.249.867,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
272,00
|
1.49
|
461.980.171,25 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
50,10
|
-1.96
|
203.791.069,14 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,56
|
-0.95
|
4.025.086,90 |
12:57 |
|
TLMAN TRABZON LIMAN
|
61,35
|
0.08
|
1.871.746,30 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
100.961.265,85 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,20
|
0.09
|
4.069.021,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-1.23
|
8.336.366,48 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0.57
|
235.157.806,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
0.92
|
1.129.492.147,94 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,94
|
0.55
|
5.639.478,02 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
1.38
|
30.000.113,70 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0.11
|
17.837.808,55 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
34.661,00 |
12:05 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
2.133.278,80 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
0.63
|
205.675.041,90 |
12:57 |
|
TSGYO TSKB GMYO
|
4,80
|
-0
|
695.045,10 |
12:49 |
|
TSKB T.S.K.B.
|
9,76
|
-0.41
|
81.253.692,41 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
32.099.713,03 |
12:56 |
|
TTKOM TURK TELEKOM
|
51,95
|
-0.38
|
243.925.318,00 |
12:57 |
|
TTRAK TURK TRAKTOR
|
391,50
|
-1.14
|
19.057.321,75 |
12:57 |
|
TUCLK TUGCELIK
|
3,03
|
-7.90
|
112.460.418,38 |
12:58 |
|
TUKAS TUKAS
|
1,99
|
1.53
|
57.796.758,97 |
12:56 |
|
TUPRS TUPRAS
|
387,50
|
2.04
|
2.682.901.430,25 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
0.52
|
21.524.418,05 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-0.33
|
1.391.768,72 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,61
|
1.63
|
278.611.750,78 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,93
|
0.61
|
8.443.660,50 |
12:57 |
|
UFUK UFUK YATIRIM
|
332,00
|
4.81
|
103.269.228,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
15,42
|
2.73
|
1.053.551,54 |
12:54 |
|
ULKER ULKER BISKUVI
|
85,20
|
0.83
|
78.638.550,05 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
0.70
|
7.966.101,05 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
143,30
|
-3.76
|
10.693.912,50 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
2.87
|
42.517.924,24 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,52
|
-1.68
|
29.393.975,17 |
12:57 |
|
USAK USAK SERAMIK
|
0,42
|
-2.33
|
3.224.481,22 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
56,75
|
-1.05
|
6.140.111,50 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-0.89
|
628.435.070,24 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
9,42
|
2.84
|
103.200.557,84 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
25.977.931,89 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-0.77
|
1.850.600,35 |
12:54 |
|
VANGD VANET GIDA
|
67,90
|
-3.21
|
3.180.479,60 |
12:55 |
|
VBTYZ VBT YAZILIM
|
23,28
|
2.11
|
15.322.901,88 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
25,74
|
-0.08
|
943.606,18 |
12:57 |
|
VERUS VERUSA HOLDING
|
510,50
|
-0.20
|
10.441.880,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
0.51
|
6.637.339,95 |
12:57 |
|
VESTL VESTEL
|
17,21
|
-0.29
|
23.110.580,69 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,00
|
1.33
|
34.292.006,40 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,38
|
2.68
|
1.363.380,44 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
9.044.633,02 |
12:56 |
|
VKING VIKING KAGIT
|
16,40
|
-6.50
|
19.720.401,03 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
-1.54
|
6.682.559,11 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
27,00
|
-0.22
|
2.556.107,48 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,66
|
1.64
|
10.371.003,95 |
12:57 |
|
YATAS YATAS
|
26,42
|
-0.08
|
3.008.936,48 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,54
|
-0.73
|
3.238.239,96 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-0.19
|
193.054,78 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,06
|
-2.10
|
111.427.854,64 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
1.15
|
16.176.428,57 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
-1.54
|
7.089.495,20 |
12:55 |
|
YIGIT YIGIT AKU
|
16,20
|
-0.12
|
5.874.141,27 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54
|
-2.90
|
2.993.407.843,90 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,37
|
4.41
|
55.738.809,45 |
12:57 |
|
YONGA YONGA MOBILYA
|
33,02
|
-0.54
|
250.300,18 |
12:55 |
|
YUNSA YUNSA
|
6,13
|
-0.49
|
4.576.476,51 |
12:57 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
553.019,54 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,26
|
-0.55
|
6.842.940,21 |
12:48 |
|
ZEDUR ZEDUR ENERJI
|
5,31
|
-0.75
|
956.656,11 |
12:56 |
|
ZERGY ZERAY GMYO
|
7,67
|
-0.39
|
18.597.177,60 |
12:57 |
|
ZGYO Z GMYO
|
16,80
|
-2.10
|
30.829.642,01 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
22.364.222,70 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
2.42
|
12.157.726,57 |
12:54 |
