Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
27 Ekim 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
49,7935
0.07%
Euro currency
55,6234
-0.05%
Sterlin currency
66,4845
0.11%
İsviçre Frankı currency
60,1298
-0.01%
Yuan currency
7,4711
0.11%
Ruble currency
0,6182
0.77%
İsveç Kronu currency
5,0116
0.27%
BAE Dirhemi currency
13,5623
0.08%
Japon Yeni currency
0,3166
0.06%
Kuveyt Dinarı currency
160,3546
-0.02%
Bitcoin (USDT) currency
79.898,00
-0.63%
Bitcoin (TL) currency
3.963.872
-0.73%
Ethereum (USDT) currency
2.314,54
-0.78%
Gram Altın (Kapalı Çarşı) currency
6.432,59
0.21%
Gram Altın currency
6.425,25
-0.01%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.714,87 0.61 1.722,09 1.691,89 14:57
AK PORTFOY DEGER ODAKLI 100 1.466,49 0.05 1.473,44 1.445,31 14:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.423,15 0.67 1.432,06 1.401,50 14:57
BIST 100 11.253,44 0.91 11.294,83 11.098,14 14:57
100 AGIRLIK SINIRLAMALI 10 11.256,17 0.90 11.296,46 11.103,31 14:57
100 AGIRLIK SINIRLAMALI 25 11.254,63 0.92 11.294,83 11.099,56 14:57
BIST 100-30 13.414,36 0.91 13.458,33 13.237,51 14:57
BIST 30 14.075,91 0.91 14.130,13 13.874,75 14:57
30 AGIRLIK SINIRLAMALI 10 14.312,90 0.90 14.366,69 14.104,61 14:57
30 AGIRLIK SINIRLAMALI 25 14.077,61 0.92 14.129,52 13.876,86 14:57
BIST 50 10.560,13 0.91 10.598,90 10.409,76 14:57
50-30 5.699,13 0.78 5.720,98 5.614,74 14:57
50-30 AGIRLIK SINIRLAMALI 10 5.938,20 0.73 5.960,29 5.853,18 14:57
50-30 AGIRLIK SINIRLAMALI 25 5.696,98 0.78 5.718,82 5.612,62 14:57
500 12.833,15 0.64 12.882,18 12.685,61 14:57
ADANA 25.075,30 -1.24 25.496,51 24.937,55 14:57
ALTIN TAHVILI 14.002,05 -0.30 14.023,56 13.920,97 14:57
ALTINA DAYALI KIRA SERTIFIKASI 13.968,61 -0.33 13.990,06 13.892,01 14:57
ANA 23.737,58 -0.88 23.946,80 23.636,50 14:57
ANKARA 34.970,77 2.92 35.098,50 34.202,76 14:57
ANTALYA 6.880,63 -0.98 7.013,71 6.832,34 14:57
ARACI KURUMLAR 46.112,66 -0.22 46.367,54 45.715,26 14:57
AYDIN 2.252,15 1.26 2.275,48 2.199,69 14:57
BALIKESIR 6.854,15 -0.65 6.930,85 6.819,90 14:57
BANKA 15.406,09 -0.00 15.494,34 15.049,04 14:57
BANKA DISI LIKIT 10 17.216,35 1.16 17.275,35 16.999,14 14:57
BILISIM 3.559,32 -1.42 3.617,47 3.550,39 14:57
BURSA 15.466,76 1.63 15.541,28 15.204,57 14:57
DENIZLI 7.308,64 0.90 7.343,77 7.162,96 14:57
ELEKTRIK 530,05 0.78 531,95 525,60 14:57
FIN KIR FAKTORING 8.170,06 -3.07 8.243,46 8.046,40 14:57
GAYRIMENKUL YO 4.554,48 0.97 4.564,92 4.491,54 14:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.561,43 0.97 4.571,89 4.498,40 14:57
GERI ALIM 11.100,27 0.02 11.140,68 11.020,72 14:57
GIDA ICECEK 11.113,76 0.95 11.142,16 10.879,31 14:57
GIRISIM SERMAYESI YO 5.457,28 -1.09 5.503,80 5.417,50 14:57
HALKA ARZ 139.359,41 -1.36 141.170,74 138.814,17 14:57
HIZMETLER 9.638,36 0.16 9.666,82 9.561,79 14:57
HOLDING VE YATIRIM 9.313,55 -0.25 9.350,50 9.213,54 14:57
ILETISIM 2.298,28 -0.02 2.314,70 2.268,36 14:57
INSAAT 13.496,34 1.10 13.570,12 13.291,23 14:57
ISTANBUL 12.473,40 0.21 12.516,01 12.347,73 14:57
IZMIR 12.170,40 -0.14 12.243,53 12.104,75 14:57
KATILIM 100 12.689,00 1.15 12.732,96 12.524,74 14:57
KATILIM 30 12.598,89 1.66 12.639,37 12.370,73 14:57
KATILIM 50 12.746,72 1.59 12.787,09 12.523,44 14:57
KATILIM SURDURULEBILIRLIK 15.291,04 1.59 15.357,91 15.011,24 14:57
KATILIM TEMETTU 12.793,72 1.34 12.847,05 12.586,56 14:57
KATILIM TUM 14.599,03 0.96 14.653,83 14.414,98 14:57
KAYSERI 19.860,21 -1.01 20.087,67 19.671,82 14:57
KIMYA PETROL PLASTIK 16.320,07 -0.45 16.462,22 16.250,91 14:57
KOBI SANAYI 21.192,88 0.41 21.258,76 20.892,18 14:57
KOCAELI 39.340,66 -0.21 39.634,82 39.091,97 14:57
KONAKLAMA 914,25 -0.41 916,83 897,11 14:57
KONYA 5.255,12 0.28 5.320,39 5.201,52 14:57
KURUMSAL YONETIM 11.007,85 1.50 11.045,08 10.816,58 14:57
LIKIT BANKA 13.961,46 -0.00 14.040,99 13.635,49 14:57
MADENCILIK 10.916,03 -0.31 10.979,42 10.842,28 14:57
MALI 13.020,74 -0.13 13.079,23 12.844,35 14:57
MANISA 1.545,43 -1.45 1.566,79 1.540,18 14:57
MENKUL KIYM YO 3.195,56 -0.16 3.212,69 3.144,87 14:57
METAL ANA 20.189,22 2.86 20.268,61 19.582,63 14:57
METAL ESYA MAKINA 16.114,07 4.15 16.171,07 15.920,77 14:57
ORMAN KAGIT BASIM 3.949,90 -0.09 3.969,95 3.885,67 14:57
PERAKENDE TICARET 30.935,42 0.13 31.047,01 30.606,06 14:57
SIGORTA 50.258,59 -3.70 51.705,66 50.254,90 14:57
SINAI 13.748,95 1.22 13.800,90 13.599,74 14:57
SINAI AGIRLIK SINIRLAMALI 13.653,48 1.33 13.703,66 13.504,62 14:57
SPOR 1.280,55 -1.04 1.283,18 1.259,06 14:57
SURDURULEBILIR OSBA EUROBOND USD 1.173,49 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.812,90 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.121,87 0.68 16.182,87 15.889,34 14:57
SURDURULEBILIRLIK 25 16.406,92 0.33 16.474,43 16.175,68 14:57
TAS TOPRAK 8.646,90 1.77 8.687,84 8.493,72 14:57
TEKIRDAG 29.949,15 -2.19 30.388,06 29.802,98 14:57
TEKNOLOJI 36.052,33 2.38 36.198,58 34.972,50 14:57
TEKNOLOJI AGIRLIK SINIRLAMALI 25.989,54 -0.37 26.208,82 25.813,71 14:57
TEKSTIL DERI 2.476,03 0.24 2.491,65 2.447,78 14:57
TEMETTU 13.799,27 1.07 13.850,50 13.604,67 14:57
TEMETTU 10 YIL 14.467,87 1.23 14.510,54 14.199,22 14:57
TEMETTU 25 16.635,19 0.36 16.703,75 16.438,59 14:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.820,21 0.60 15.886,49 15.567,84 14:57
TEMETTU 5 YIL 13.339,27 0.78 13.389,95 13.115,53 14:57
TICARET 30.026,86 0.06 30.175,76 29.729,77 14:57
TOPTAN TICARET 20.565,29 -0.92 21.197,46 20.556,99 14:57
TUM 12.994,37 0.65 13.042,39 12.847,62 14:57
TUM-100 37.640,01 -0.53 37.826,71 37.476,22 14:57
TURIZM 1.246,40 1.36 1.249,36 1.205,96 14:57
ULASTIRMA 29.639,34 -0.49 29.739,83 29.408,98 14:57
YESIL OSBA EUROBOND USD 1.141,39 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.763,31 -0 0,00 0,00 17:25
YILDIZ 12.722,55 0.91 12.766,08 12.552,93 14:57
YIYECEK VE ICECEK HIZMETLERI 1.420,34 2.03 1.424,09 1.359,38 14:57
GARANTI BBVA IKLIM 9.464,38 0.62 9.503,06 9.309,26 14:57
HALKBANK SURDURULEBILIRLIK 30 978,64 0.78 982,53 959,93 14:57
IS BANKASI ISTIRAKLERI 19.801,93 -0.24 19.882,94 19.621,42 14:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.529,49 0.65 8.562,65 8.401,55 14:57
OSMANLI PORTFOY DEGER 25 1.169,06 0.68 1.172,64 1.156,10 14:57
QNB TEMIZ ENERJI 69,07 -1.50 70,17 68,92 14:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.047,64 0.80 1.051,00 1.030,21 14:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.059,99 -0.47 8.137,03 7.985,79 14:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 2,80 1.08 5.268.648,46 14:57
A1YEN A1 YENILENEBILIR ENERJI 1,36 0.74 4.894.785,50 14:57
AAGYO AGAOGLU GMYO 7,29 -1.22 14.073.800,88 14:57
ACSEL ACIPAYAM SELULOZ 76,65 0.26 2.607.912,65 14:57
ADEL ADEL KALEMCILIK 22,32 -1.15 6.002.490,38 14:57
ADESE ADESE GAYRIMENKUL 0,48 2.13 111.007.153,99 14:57
ADGYO ADRA GMYO 39,04 -2.30 9.296.881,68 14:56
AEFES ANADOLU EFES 16,38 3.61 424.626.508,62 14:58
AFYON AFYON CIMENTO 10,89 1.40 8.005.898,88 14:57
AGESA AGESA HAYAT EMEKLILIK 200,20 0.60 171.316.837,30 14:58
AGHOL ANADOLU GRUBU HOLDING 26,98 -2.95 182.242.936,34 14:58
AGROT AGROTECH TEKNOLOJI 1,12 -0.88 4.930.530,65 14:57
AGYO ATAKULE GMYO 6,01 -1.48 2.649.280,99 14:50
AHGAZ AHLATCI DOGALGAZ 45,66 1.69 73.326.468,08 14:57
AHSGY AHES GMYO 5,75 -0.52 6.762.963,19 14:57
AKBNK AKBANK 64,80 -0.31 4.571.967.168,50 14:58
AKCNS AKCANSA 183,00 3.27 44.494.955,80 14:57
AKENR AKENERJI 6,54 1.55 12.947.213,07 14:57
AKFGY AKFEN GMYO 2,22 0.45 12.498.808,05 14:57
AKFIS AKFEN INSAAT 14,85 -5.41 99.166.093,84 14:57
AKFYE AKFEN YEN. ENERJI 3,61 -1.10 27.537.886,44 14:57
AKGRT AKSIGORTA 4,66 -1.06 8.594.447,84 14:57
AKHAN AKHAN UN 22,84 -3.47 29.096.224,96 14:57
AKMGY AKMERKEZ GMYO 180,40 0.45 2.398.838,90 14:55
AKSA AKSA 10,63 3.81 127.142.446,72 14:57
AKSEN AKSA ENERJI 66,25 3.03 170.634.353,65 14:57
AKSGY AKIS GMYO 9,40 2.40 71.635.030,26 14:57
AKSUE AKSU ENERJI 11,16 -2.19 7.299.708,76 14:57
AKYHO AKDENIZ YATIRIM HOLDING 1,49 0.68 443.231,20 14:56
ALARK ALARKO HOLDING 98,40 -0.25 201.234.320,60 14:57
ALBRK ALBARAKA TURK 8,24 1.60 42.766.787,14 14:57
ALBTN ALBAYRAK BETON SANAYI 20,06 1.11 57.479.540,05 14:57
ALCAR ALARKO CARRIER 570,50 1.88 15.351.054,00 14:57
ALCTL ALCATEL LUCENT TELETAS 63,05 -0.16 5.089.209,10 14:57
ALFAS ALFA SOLAR ENERJI 23,68 -1.91 16.935.401,64 14:57
ALGYO ALARKO GMYO 2,50 0.40 11.255.654,40 14:56
ALKA ALKIM KAGIT 4,72 -1.46 1.844.449,74 14:57
ALKIM ALKIM KIMYA 9,63 1.80 4.984.772,34 14:57
ALKLC ALTINKILIC GIDA VE SUT 26,40 -3.44 112.452.267,36 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,63 -0.41 312.848.702,32 14:58
ALTNY ALTINAY SAVUNMA 10,37 -0.67 41.437.876,54 14:57
ALVES ALVES KABLO 0,50 -0 1.350.196,50 13:55
ANELE ANEL ELEKTRIK 9,19 9.93 176.619.967,27 14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 5,96 -3.87 12.353.454,17 14:57
ANHYT ANADOLU HAYAT EMEK. 89,65 -2.87 98.227.083,25 14:58
ANSGR ANADOLU SIGORTA 20,26 0.80 34.390.850,63 14:55
ARASE DOGU ARAS ENERJI 71,60 -0.56 3.402.801,70 14:56
ARCLK ARCELIK 70,35 1.66 126.007.948,80 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 54,15 -5.00 185.533.530,60 14:58
ARENA ARENA BILGISAYAR 11,31 -0.62 1.951.294,65 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 9,26 -1.28 17.624.143,99 14:56
ARMGD ARMADA GIDA 104,10 0.68 49.107.945,60 14:57
ARSAN ARSAN HOLDING 2,93 1.38 11.097.810,19 14:57
ARTMS ARTEMIS HALI 29,56 -2.12 2.069.364,70 14:48
ARZUM ARZUM EV ALETLERI 0,96 -1.03 1.559.878,47 14:57
ASELS ASELSAN 345,25 3.06 6.839.016.409,50 14:57
ASGYO ASCE GMYO 8,88 -0.22 5.079.032,40 14:56
ASTOR ASTOR ENERJI 172,40 9.95 274.848.182,80 14:57
ASUZU ANADOLU ISUZU 37,80 0.16 1.426.482,04 14:54
ATAGY ATA GMYO 7,01 2.04 232.172,95 14:57
ATAKP ATAKEY PATATES 33,24 -3.65 3.078.145,14 14:57
ATATP ATP YAZILIM 201,60 -2.84 41.649.176,80 14:58
ATATR ATA TURIZM 4,03 2.28 52.016.884,43 14:57
ATEKS AKIN TEKSTIL 76,00 -0.07 111.535,35 13:55
ATLAS ATLAS YAT. ORT. 4,33 -2.04 352.880,58 14:56
ATSYH ATLANTIS YATIRIM HOLDING 73,00 -0 1.033.087,70 13:55
AVGYO AVRASYA GMYO 13,55 -1.88 1.329.478,06 14:53
AVHOL AVRUPA YATIRIM HOLDING 27,68 -2.95 16.174.939,14 14:57
AVOD A.V.O.D GIDA VE TARIM 2,18 -2.24 5.717.846,47 14:57
AVPGY AVRUPAKENT GMYO 48,30 2.03 6.468.094,54 14:57
AVTUR AVRASYA PETROL VE TUR. 7,02 0.57 465.686,22 14:30
AYCES ALTINYUNUS CESME 304,25 1.50 7.475.005,00 14:56
AYDEM AYDEM ENERJI 21,30 0.28 12.246.670,80 14:56
AYEN AYEN ENERJI 23,50 0.43 1.912.189,16 14:57
AYES AYES CELIK HASIR VE CIT 6,41 6.66 748.408,54 13:55
AYGAZ AYGAZ 271,75 1.02 41.486.342,00 14:57
AZTEK AZTEK TEKNOLOJI 2,78 0.36 5.051.907,51 14:53
BAGFS BAGFAS 16,70 -0.12 3.809.886,51 14:58
BAHKM BAHADIR KIMYA 145,80 1.18 37.108.087,80 14:57
BAKAB BAK AMBALAJ 25,28 -0.78 2.342.405,30 14:56
BALAT BALATACILAR BALATACILIK 53,00 -1.85 715.640,00 13:55
BALSU BALSU GIDA 7,76 2.11 76.752.309,73 14:57
BANVT BANVIT 112,80 0.71 1.639.479,60 14:54
BARMA BAREM AMBALAJ 4,80 -4.00 1.411.056,00 13:55
BASCM BASTAS BASKENT CIMENTO 8,50 -2.86 296.870,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,14 0.83 4.066.111,80 14:57
BAYRK BAYRAK TABAN SANAYI 2,58 -2.27 4.254.135,43 14:54
BEGYO BATI EGE GMYO 3,39 1.50 65.402.977,59 14:57
BERA BERA HOLDING 9,93 0.81 25.917.119,72 14:57
BESLR BESLER GIDA 9,51 -0.31 6.162.784,40 14:57
BESTE BEST BRANDS ENERJI 17,70 -1.78 30.470.020,75 14:57
BETAE BETA ENERJI VE TEKNOLOJI 46,34 -4.06 245.393.518,60 14:58
BEYAZ BEYAZ FILO 13,13 -1.06 1.658.426,83 14:57
BFREN BOSCH FREN SISTEMLERI 88,70 1.31 5.216.888,80 14:56
BIENY BIEN YAPI URUNLERI 11,08 2.40 5.366.231,89 14:57
BIGCH BUYUK SEFLER BIGCHEFS 3,03 0.66 2.288.018,09 14:54
BIGEN BIRLESIM GRUP ENERJI 7,82 4.83 475.598.223,97 14:58
BIGTK BIG MEDYA TEKNOLOJI 40,62 -2.12 29.038.561,26 14:57
BIMAS BIM MAGAZALAR 373,50 -0.27 2.244.945.216,75 14:57
BINBN BIN ULASIM TEKNOLOJILERI 30,24 -3.76 19.488.798,42 14:57
BINHO 1000 YATIRIMLAR HOL. 3,58 -2.72 18.848.345,96 14:57
BIOEN BIOTREND CEVRE VE ENERJI 10,52 1.15 44.637.811,66 14:57
BIZIM BIZIM MAGAZALARI 16,10 0.56 988.835,80 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,25 -0 46.392.468,18 14:57
BKRGY BAKIRCI GMYO 4,14 -2.59 17.460.963,41 14:57
BLCYT BILICI YATIRIM 1,45 1.40 10.009.973,19 14:56
BLUME BLUME METAL KIMYA 25,48 6.34 38.078.490,58 14:57
BMSCH BMS CELIK HASIR 8,10 -1.10 2.186.755,45 14:57
BMSTL BMS BIRLESIK METAL 34,50 -0.29 22.826.408,30 14:58
BNTAS BANTAS AMBALAJ 4,85 2.75 8.266.482,69 14:56
BOBET BOGAZICI BETON SANAYI 14,56 1.82 26.115.831,99 14:57
BORLS BORLEASE OTOMOTIV 2,00 -9.91 20.989.408,38 14:57
BORSK BOR SEKER 4,78 -0.42 5.948.443,94 14:57
BOSSA BOSSA 4,99 -1.38 545.183,28 14:51
BRISA BRISA 66,45 -0.75 9.998.503,60 14:57
BRKO BIRKO MENSUCAT 5,15 -4.63 704.993,46 13:55
BRKSN BERKOSAN YALITIM 4,85 -0.21 336.680,54 14:45
BRKVY BIRIKIM VARLIK YONETIM 26,26 -9.95 4.127.704,36 14:53
BRLSM BIRLESIM MUHENDISLIK 7,83 0.77 8.181.141,93 14:58
BRMEN BIRLIK MENSUCAT 3,56 -9.87 2.499.746,56 13:55
BRSAN BORUSAN BORU SANAYI 623,50 0.48 374.815.901,50 14:57
BRYAT BORUSAN YAT. PAZ. 1.194,00 -0.17 23.108.028,00 14:57
BSOKE BATICIM CIMENTO 4,63 0.65 22.368.914,28 14:57
BTCIM BATICIM BATI ANADOLU 1,58 -0.63 107.011.914,08 14:57
BUCIM BURSA CIMENTO 4,02 0.50 4.066.725,91 14:56
BULGS BULLS GSYO 6,00 -4.15 29.421.199,32 14:57
BURCE BURCELIK 15,86 -1.12 3.233.969,58 14:55
BURVA BURCELIK VANA 209,10 -3.68 8.007.286,90 14:57
BVSAN BULBULOGLU VINC 50,40 -1.95 10.257.494,28 14:57
BYDNR BAYDONER RESTORANLARI 16,78 -5.52 4.495.886,39 14:57
CANTE CAN2 TERMIK 0,97 -0 30.022.470,65 14:57
CASA CASA EMTIA PETROL 33,00 6.45 292.633,82 13:55
CATES CATES ELEKTRIK 24,22 3.24 20.083.537,32 14:57
CCOLA COCA COLA ICECEK 74,85 1.56 121.825.949,40 14:57
CELHA CELIK HALAT 23,56 -0.08 9.304.838,34 14:57
CEMAS CEMAS DOKUM 2,17 -9.21 19.195.688,01 14:57
CEMTS CEMTAS 6,37 0.31 3.103.597,83 14:55
CEMZY CEM ZEYTIN 5,92 -2.95 38.486.569,86 14:57
CEOEM CEO EVENT MEDYA 18,47 -2.38 10.219.257,28 14:57
CGCAM CAGDAS CAM 16,33 -1.80 16.287.614,97 14:58
CIMSA CIMSA 40,02 6.38 331.116.801,22 14:58
CITAS CITLEKCI MAGAZACILIK GIDA 96,25 10.00 471.797.344,55 14:57
CLEBI CELEBI 1.202,00 -2.28 24.234.044,00 14:57
CMBTN CIMBETON 1.055,00 0.48 5.046.053,00 14:55
CMENT CIMENTAS 216,10 -2.70 307.923,70 13:55
CONSE CONSUS ENERJI 1,35 -0 2.222.116,67 14:56
COSMO COSMOS YAT. HOLDING 71,65 -0.28 382.495,80 14:39
CRDFA CREDITWEST FAKTORING 10,15 9.97 42.067.152,05 14:56
CRFSA CARREFOURSA 173,10 -1.70 56.746.083,90 14:58
CUSAN CUHADAROGLU METAL 15,36 -0.90 5.315.566,01 14:55
CVKMD CVK MADEN 12,36 -0.88 206.228.182,86 14:57
CWENE CW ENERJI 14,59 -2.73 200.546.482,07 14:57
DAGI DAGI GIYIM 5,77 2.49 18.119.214,46 14:55
DAPGM DAP GAYRIMENKUL 2,37 0.42 29.458.544,38 14:57
DARDL DARDANEL 0,95 1.06 4.439.189,59 14:57
DCTTR DCT TRADING DIS TICARET 4,29 2.14 35.026.197,26 14:57
DENGE DENGE HOLDING 1,19 0.85 8.436.922,10 14:58
DERHL DERLUKS YATIRIM HOLDING 1,22 -1.61 2.126.065,72 14:56
DERIM DERIMOD 19,49 0.57 1.555.094,53 14:57
DESA DESA DERI 7,94 0.13 2.972.408,42 14:56
DESPC DESPEC BILGISAYAR 22,26 1.64 868.292,58 14:57
DEVA DEVA HOLDING 71,90 -2.11 14.521.395,15 14:57
DGATE DATAGATE BILGISAYAR 50,55 -1.94 2.396.575,55 14:57
DGGYO DOGUS GMYO 24,68 -0 700.455,16 14:51
DGNMO DOGANLAR MOBILYA 4,71 1.73 33.273.487,13 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 13,58 -9.95 541.240,38 13:55
DITAS DITAS BDY 6,96 -3.60 9.374.346,89 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,96 0.14 14.735.594,73 14:57
DMRGD DMR UNLU MAMULLER 6,43 0.16 20.068.447,46 14:56
DMSAS DEMISAS DOKUM 5,65 2.91 2.425.317,97 14:53
DNISI DINAMIK ISI MAKINA YALITIM 3,50 -2.78 1.874.742,42 14:57
DOAS DOGUS OTOMOTIV 134,30 4.60 160.728.231,30 14:57
DOCO DO-CO 11.112,50 1.48 37.096.065,00 14:57
DOFER DOFER YAPI MALZEMELERI 18,14 -0.66 5.104.417,93 14:57
DOFRB DOF ROBOTIK 55,05 -3.08 34.568.720,90 14:57
DOGUB DOGUSAN 16,63 9.99 5.681.526,76 14:39
DOHOL DOGAN HOLDING 16,71 1.95 135.945.475,10 14:58
DOKTA DOKTAS DOKUMCULUK 13,13 1.23 908.589,07 14:56
DSTKF DESTEK FINANS FAKTORING 116,40 -9.98 242.810,40 14:51
DUNYH DUNYA HOLDING 14,01 -0.07 31.543.711,81 14:57
DURDO DURAN DOGAN BASIM 5,79 -0.86 4.452.037,50 14:53
DURKN DURUKAN SEKERLEME 9,13 1.00 16.933.970,09 14:57
DYOBY DYO BOYA 7,99 -0.25 5.005.265,59 14:57
DZGYO DENIZ GMYO 6,60 0.76 5.546.982,72 14:57
EBEBK EBEBEK MAGAZACILIK 76,80 -1.54 11.851.797,75 14:57
ECILC ECZACIBASI ILAC 48,32 -0.58 95.920.114,16 14:57
ECOGR ECOGREEN ENERJI 19,33 -2.72 6.654.085,70 14:58
ECZYT ECZACIBASI YATIRIM 163,20 -0.18 18.619.436,70 14:58
EDATA E-DATA TEKNOLOJI 3,01 2.73 31.122.574,33 14:58
EDIP EDIP GAYRIMENKUL 22,30 -0.98 2.681.241,38 14:57
EFOR EFOR YATIRIM 14,56 -5.64 399.199.174,61 14:57
EGEEN EGE ENDUSTRI 3.887,50 0.58 41.124.227,50 14:57
EGEGY EGEYAPI AVRUPA GMYO 14,23 -2.40 12.715.638,02 14:57
EGEPO NASMED EGEPOL 4,36 -2.02 1.926.050,78 14:57
EGGUB EGE GUBRE 77,25 1.64 18.072.344,55 14:58
EGPRO EGE PROFIL 27,02 -0.66 5.786.366,38 14:56
EGSER EGE SERAMIK 2,04 0.49 432.196,24 14:56
EKDMR EKINCILER DEMIR CELIK 21,64 0.19 21.560.908,60 14:57
EKGYO EMLAK KONUT GMYO 17,25 2.43 1.058.729.102,73 14:58
EKIM EKIM TURIZM 14,63 0.41 51.259.272,05 14:57
EKIZ EKIZ KIMYA 35,72 4.87 472.956,36 13:55
EKOS EKOS TEKNOLOJI 2,62 -0.76 6.325.737,70 14:57
EKSUN EKSUN GIDA 3,46 -0.86 2.693.128,10 14:57
ELITE ELITE NATUREL ORGANIK GIDA 16,77 0.60 2.318.545,14 14:56
EMKEL EMEK ELEKTRIK 6,18 9.96 23.195.310,26 14:57
EMNIS EMINIS AMBALAJ 126,00 4.13 89.429,60 13:55
EMPAE EMPA ELEKTRONIK 38,82 -6.64 246.569.715,34 14:57
ENDAE ENDA ENERJI HOLDING 9,98 1.11 4.426.101,06 14:57
ENERY ENERYA ENERJI 13,16 3.46 367.713.792,48 14:57
ENJSA ENERJISA ENERJI 112,80 0.98 217.492.318,30 14:57
ENKAI ENKA INSAAT 77,30 2.45 385.394.439,80 14:58
ENPRA ENPARA BANK 37,60 4.44 442.743,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 2,31 -0.86 11.664.133,22 14:56
ENTRA IC ENTERRA YEN. ENERJI 4,38 -0.90 43.490.701,70 14:58
EPLAS EGEPLAST 5,00 4.17 30.949.479,63 14:57
ERBOS ERBOSAN 94,00 0.75 2.743.837,00 14:58
ERCB ERCIYAS CELIK BORU 32,28 -0.37 6.851.137,08 14:57
EREGL EREGLI DEMIR CELIK 32,10 4.02 2.660.958.939,40 14:57
ERSU ERSU GIDA 16,84 -3.05 4.240.267,38 14:45
ESCAR ESCAR FILO 8,94 -0.89 9.750.562,42 14:57
ESCOM ESCORT TEKNOLOJI 3,46 0.87 36.576.026,45 14:57
ESEN ESENBOGA ELEKTRIK 1,93 -0.52 10.433.785,41 14:57
ETILR ETILER GIDA 6,26 -6.85 20.044.650,58 14:57
ETYAT EURO TREND YAT. ORT. 9,89 0.92 1.646.442,32 14:57
EUHOL EURO YATIRIM HOLDING 5,33 9.90 1.829.498,97 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,94 -2.70 515.389,79 14:49
EUPWR EUROPOWER ENERJI 40,60 2.06 795.988.378,28 14:57
EUREN EUROPEN ENDUSTRI 2,26 -1.31 57.932.745,13 14:57
EUYO EURO YAT. ORT. 3,09 3.34 725.743,39 14:40
EYGYO EYG GMYO 1,80 -0 2.503.895,90 14:53
FADE FADE GIDA 9,78 -0.20 988.739,61 14:52
FENER FENERBAHCE FUTBOL 1,99 -3.40 58.655.950,29 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 0.43 3.464.759,98 14:56
FMIZP F-M IZMIT PISTON 192,50 0.73 2.627.761,20 14:56
FONET FONET BILGI TEKNOLOJILERI 3,40 -1.73 18.763.781,23 14:57
FORMT FORMET METAL VE CAM 0,84 -1.18 3.671.317,45 14:57
FORTE FORTE BILGI ILETISIM 77,20 -3.92 31.740.914,70 14:57
FRIGO FRIGO PAK GIDA 1,82 -0.55 32.341.759,82 14:57
FRMPL FORMUL PLASTIK VE METAL 17,84 1.94 17.174.390,33 14:57
FROTO FORD OTOSAN 70,05 3.09 999.702.335,75 14:57
FZLGY FUZUL GMYO 4,46 5.69 27.119.355,26 14:57
GARAN GARANTI BANKASI 128,00 -0.62 1.407.609.853,00 14:57
GARFA GARANTI FAKTORING 20,90 -0.48 19.945.301,58 14:57
GATEG GATE GROUP TEKNOLOJI 115,50 2.21 444.100,50 13:55
GEDIK GEDIK Y. MEN. DEG. 4,75 0.64 3.877.717,97 14:55
GEDZA GEDIZ AMBALAJ 17,22 -0.75 3.381.326,41 14:56
GENIL GEN ILAC 3,70 -6.33 192.821.377,35 14:58
GENKM GENTAS KIMYA 5,78 -1.37 5.875.344,92 14:57
GENTS GENTAS 3,35 -0.89 2.441.449,04 14:54
GEREL GERSAN ELEKTRIK 22,74 -5.72 455.489.682,14 14:58
GESAN GIRISIM ELEKTRIK SANAYI 33,32 0.60 521.661.380,80 14:57
GIPTA GIPTA OFIS KIRTASIYE 20,28 -3.06 18.976.524,54 14:57
GLBMD GLOBAL MEN. DEG. 7,17 -1.51 285.954,04 14:38
GLCVY GELECEK VARLIK YONETIMI 32,02 -2.97 9.816.513,62 14:57
GLRMK GULERMAK AGIR SANAYI 108,20 -0.37 118.541.106,40 14:57
GLRYH GULER YAT. HOLDING 1,34 -1.47 4.585.441,85 14:55
GLYHO GLOBAL YAT. HOLDING 15,87 -1.12 39.087.220,29 14:56
GMTAS GIMAT MAGAZACILIK 52,45 5.83 114.182.948,22 14:58
GOKNR GOKNUR GIDA 12,16 1.33 11.411.891,33 14:56
GOLDA GOLDA GIDA 5,63 -2.93 16.456.616,44 14:57
GOLTS GOLTAS CIMENTO 218,50 -0.18 5.970.068,20 14:57
GOODY GOOD-YEAR 1,95 2.63 21.337.496,32 14:57
GOZDE GOZDE GIRISIM 15,98 -1.60 11.309.014,27 14:57
GRNYO GARANTI YAT. ORT. 6,76 -2.45 1.343.542,27 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 251,50 1.13 9.187.080,95 14:57
GRTHO GRAINTURK HOLDING 60,50 -2.50 63.768.762,35 14:56
GSDDE GSD DENIZCILIK 9,75 1.35 4.626.989,82 14:57
GSDHO GSD HOLDING 3,70 0.27 15.476.073,28 14:58
GSRAY GALATASARAY SPORTIF 0,69 -0 35.466.778,72 14:57
GUBRF GUBRE FABRIK. 273,75 -0.18 786.376.867,75 14:58
GUNDG GUNDOGDU GIDA 88,10 -9.96 64.386.365,70 14:54
GWIND GALATA WIND ENERJI 17,02 -0.41 18.049.442,59 14:57
GZNMI GEZINOMI SEYAHAT 16,76 4.10 17.036.759,21 14:57
HALKB T. HALK BANKASI 44,14 2.79 476.173.015,42 14:57
HATEK HATAY TEKSTIL 6,19 -1.75 570.532,14 14:54
HATSN HATSAN GEMI 20,68 -1.52 12.085.719,84 14:57
HDFGS HEDEF GIRISIM 0,99 -1.98 27.446.742,58 14:57
HEDEF HEDEF HOLDING 10,58 -9.96 54.376.548,68 14:56
HEKTS HEKTAS 1,66 -2.35 140.671.529,10 14:58
HKTM HIDROPAR HAREKET KONTROL 10,49 -1.04 12.841.920,55 14:57
HLGYO HALK GMYO 3,62 0.84 20.651.398,13 14:55
HOROZ HOROZ LOJISTIK 36,64 0.11 6.127.680,16 14:57
HRKET HAREKET PROJE TASIMACILIGI 6,23 -9.97 114.860.414,59 14:57
HTTBT HITIT BILGISAYAR 28,50 1.57 3.772.996,20 14:55
HUBVC HUB GIRISIM 1,96 -1.01 1.747.791,72 14:57
HUNER HUN YENILENEBILIR ENERJI 3,78 -0.53 36.082.926,13 14:57
HURGZ HURRIYET GZT. 3,84 -1.54 2.308.201,83 14:52
ICBCT ICBC TURKEY BANK 12,78 -0.31 5.408.800,58 14:53
ICUGS ICU GIRISIM 1,17 4.46 31.576.491,68 14:58
IDGYO IDEALIST GMYO 1,64 -2.38 905.353,03 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,85 -9.96 4.348.863,65 14:55
IHAAS IHLAS HABER AJANSI 11,62 -5.91 18.022.048,90 14:57
IHEVA IHLAS EV ALETLERI 1,41 -1.40 328.348,05 14:55
IHGZT IHLAS GAZETECILIK 0,78 1.30 2.686.456,61 14:56
IHLAS IHLAS HOLDING 0,71 -2.74 23.570.127,74 14:57
IHLGM IHLAS GAYRIMENKUL 0,98 -0 4.022.231,30 14:57
IHYAY IHLAS YAYIN HOLDING 0,81 -2.41 754.921,12 14:44
IMASM IMAS MAKINA 1,29 -1.53 5.092.316,68 14:57
INDES INDEKS BILGISAYAR 10,72 -0 16.636.282,32 14:57
INFO INFO YATIRIM 0,73 -9.88 66.800.367,51 14:57
INGRM INGRAM BILISIM 202,20 -3.58 3.727.614,00 14:57
INTEK INNOSA TEKNOLOJI 159,90 9.97 1.920.199,20 13:55
INTEM INTEMA 144,40 -2.30 2.068.953,50 14:54
INTET INTETRA TEKNOLOJI 39,84 4.08 122.855.374,90 14:58
INVEO INVEO YATIRIM HOLDING 3,93 -0.51 5.876.420,45 14:55
INVES INVESTCO HOLDING 644,00 0.94 2.720.323,50 14:35
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 49,74 -0.40 279.017,64 13:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,28 0.16 3.028.099.481,62 14:58
ISDMR ISKENDERUN DEMIR CELIK 53,00 5.89 99.968.431,05 14:57
ISFIN IS FIN.KIR. 14,05 -2.43 34.210.988,97 14:57
ISGSY IS GIRISIM 10,31 -1.25 13.485.117,69 14:56
ISGYO IS GMYO 18,00 -0.72 14.660.890,46 14:58
ISKPL ISIK PLASTIK 2,39 -5.53 30.889.174,07 14:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,94 -0.08 51.673.159,22 14:57
ISSEN ISBIR SENTETIK DOKUMA 4,65 -0.85 340.707,96 14:53
ISVEA ISVEA SERAMIK VE BANYO 13,81 -5.99 369.278.052,38 14:57
ISYAT IS YAT. ORT. 5,31 0.76 532.226,40 14:56
IZENR IZDEMIR ENERJI 3,34 2.14 17.488.463,81 14:56
IZFAS IZMIR FIRCA 15,11 4.71 153.769.583,47 14:58
IZINV IZ YATIRIM HOLDING 22,28 -0.71 1.160.007,62 14:53
IZMDC IZMIR DEMIR CELIK 6,05 2.54 13.304.183,38 14:56
JANTS JANTSA JANT SANAYI 11,38 2.71 20.457.113,79 14:57
KAPLM KAPLAMIN 103,40 9.94 75.069.070,30 14:56
KARCL KARDEMIR CELIK 27,06 -5.38 352.895.118,76 14:58
KAREL KAREL ELEKTRONIK 4,46 -1.11 3.998.066,85 14:56
KARSN KARSAN OTOMOTIV 6,95 -0.43 31.436.513,78 14:57
KARTN KARTONSAN 100,00 7.58 147.067.395,45 14:58
KATMR KATMERCILER EKIPMAN 1,09 0.93 38.412.100,66 14:57
KAYSE KAYSERI SEKER FABRIKASI 2,42 -0.82 5.335.477,58 14:56
KBORU KUZEY BORU 8,58 -1.61 14.802.156,34 14:56
KCAER KOCAER CELIK 9,07 1.34 51.906.739,00 14:57
KCHOL KOC HOLDING 201,20 0.30 2.141.770.919,40 14:57
KENT KENT GIDA 231,80 -0.26 201.968,90 13:55
KERVN KERVANSARAY YAT. HOLDING 5,82 -1.19 1.377.768,89 13:55
KFEIN KAFEIN YAZILIM 4,85 -0.61 4.250.352,40 14:55
KGYO KORAY GMYO 7,83 -1.39 21.317.478,47 14:58
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 -1.72 2.006.555,24 14:56
KLGYO KILER GMYO 3,80 0.26 8.848.716,74 14:51
KLKIM KALEKIM KIMYEVI MADDELER 18,91 1.18 4.382.941,60 14:57
KLMSN KLIMASAN KLIMA 18,24 0.39 2.512.160,92 14:57
KLNMA T. KALKINMA BANK. 7,04 -0 189.417,32 13:55
KLRHO KILER HOLDING 10,14 -1.84 69.569.671,59 14:57
KLSER KALESERAMIK 15,15 -1.69 3.697.698,91 14:58
KLSYN KOLEKSIYON MOBILYA 14,21 -4.31 13.776.738,46 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 47,40 -0.13 17.439.047,26 14:56
KMPUR KIMTEKS POLIURETAN 11,51 -0.78 2.789.768,79 14:56
KNFRT KONFRUT TARIM 6,73 0.45 3.971.496,85 14:56
KOCMT KOC METALURJI 2,22 -3.06 49.291.201,24 14:57
KONKA KONYA KAGIT 6,66 0.45 2.173.879,08 14:55
KONTR KONTROLMATIK TEKNOLOJI 1,52 9.35 3.216.586,00 13:55
KONYA KONYA CIMENTO 2.817,50 -0 8.052.187,50 14:57
KOPOL KOZA POLYESTER 2,73 0.37 5.266.485,79 14:58
KORDS KORDSA TEKNIK TEKSTIL 2,55 -0 21.826.116,75 14:57
KOTON KOTON MAGAZACILIK 8,57 0.94 2.392.622,15 14:55
KPEKS KAPEKS KIMYA 40,38 -3.72 44.106.184,68 14:58
KRDMA KARDEMIR (A) 33,50 3.33 89.249.898,08 14:57
KRDMB KARDEMIR (B) 41,40 -0.58 57.575.232,30 14:57
KRDMD KARDEMIR (D) 37,86 4.99 882.176.504,86 14:57
KRGYO KORFEZ GMYO 3,17 0.32 43.347.007,42 14:57
KRONT KRON TEKNOLOJI 15,81 -1.50 2.648.918,93 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,84 5.87 11.490.202,81 14:58
KRSTL KRISTAL KOLA 6,39 0.79 7.401.444,50 14:57
KRTEK KARSU TEKSTIL 4,52 -1.74 623.673,61 14:54
KRVGD KERVAN GIDA 1,97 1.03 3.686.031,12 14:57
KSTUR KUSTUR KUSADASI TURIZM 1.494,00 1.77 281.922,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 4,15 1.22 2.172.537.778,56 14:58
KTSKR KUTAHYA SEKER FABRIKASI 49,94 -0.12 2.927.465,60 14:53
KUTPO KUTAHYA PORSELEN 58,00 0.87 3.552.178,55 14:54
KUVVA KUVVA GIDA 81,00 -1.82 2.147.276,50 14:58
KUYAS KUYAS YATIRIM 9,08 -3.09 93.384.533,47 14:57
KZBGY KIZILBUK GYO 1,12 2.75 28.931.946,47 14:57
KZGYO KUZUGRUP GMYO 17,10 -1.38 6.833.880,54 14:57
LIDER LDR TURIZM 8,14 2.26 65.719.940,17 14:57
LIDFA LIDER FAKTORING 1,68 -0 8.218.158,36 14:56
LILAK LILA KAGIT 18,88 -7.54 90.239.268,97 14:57
LINK LINK BILGISAYAR 2,85 -1.04 8.549.026,24 14:57
LKMNH LOKMAN HEKIM SAGLIK 10,60 0.19 5.477.094,52 14:58
LMKDC LIMAK DOGU ANADOLU 20,12 1.93 41.416.872,10 14:57
LOGO LOGO YAZILIM 117,90 0.26 10.133.897,20 14:57
LRSHO LORAS HOLDING 1,56 -1.89 6.667.767,55 14:55
LUKSK LUKS KADIFE 46,54 -2.39 1.749.016,66 14:58
LXGYO LUXERA GMYO 5,59 1.64 14.958.291,13 14:57
LYDHO LYDIA HOLDING 21,64 -9.98 11.660.873,60 14:52
LYDYE LYDIA YESIL ENERJI 2.535,00 -9.95 18.155.670,00 14:57
MAALT MARMARIS ALTINYUNUS 686,00 0.96 9.386.355,00 14:53
MACKO MACKOLIK INTERNET HIZMETLERI 24,04 0.17 4.680.638,52 14:57
MAGEN MARGUN ENERJI 4,99 -5.85 95.626.722,83 14:57
MAKIM MAKIM MAKINE 12,14 1.68 3.193.562,18 14:56
MAKTK MAKINA TAKIM 5,08 -0.39 2.074.115,51 14:56
MANAS MANAS ENERJI YONETIMI 2,27 -9.20 180.617.516,17 14:57
MARBL TUREKS TURUNC MADENCILIK 7,53 -0.26 2.215.101,95 14:57
MARMR MARMARA HOLDING 1,17 4.46 112.125.659,40 14:57
MARTI MARTI OTEL 1,19 0.85 49.172.829,88 14:57
MASFN MASFEN ENERJI 31,72 0.76 18.258.202,66 14:58
MAVI MAVI GIYIM 34,12 -0.23 90.293.562,32 14:58
MCARD METROPAL KURUMSAL HIZMETLER 106,20 7.65 247.033.272,70 14:57
MEDTR MEDITERA TIBBI MALZEME 17,09 0.41 1.409.668,79 14:56
MEGAP MEGA POLIETILEN 0,98 -2.00 168.841,54 13:55
MEGMT MEGA METAL 2,96 -1.00 50.336.040,10 14:56
MEKAG MEKA GLOBAL MAKINE 1,55 -0.64 2.926.425,72 14:58
MEPET METRO PETROL VE TESISLERI 14,17 2.16 2.897.563,07 14:55
MERCN MERCAN KIMYA 8,69 -1.36 7.902.671,19 14:57
MERIT MERIT TURIZM 11,80 -1.99 22.194.065,20 14:57
MERKO MERKO GIDA 0,91 1.11 6.916.014,22 14:57
METEN METGUN ENERJI 19,99 -0.35 36.589.900,88 14:57
METRO METRO HOLDING 7,54 -0.53 43.882.279,70 14:57
MEYSU MEYSU GIDA 6,67 -2.63 28.310.114,18 14:57
MGROS MIGROS TICARET 429,75 0.64 513.628.876,75 14:57
MHRGY MHR GMYO 1,68 -1.18 6.191.681,11 14:55
MIATK MIA TEKNOLOJI 24,24 -0.74 285.458.102,28 14:57
MMCAS MMC SAN. VE TIC. YAT. 9,73 8.11 298.198,06 13:55
MNDRS MENDERES TEKSTIL 9,22 9.89 35.947.899,27 14:58
MNDTR MONDI TURKEY 3,47 1.46 794.671,03 14:57
MOBTL MOBILTEL ILETISIM 7,85 -3.33 17.366.379,74 14:57
MOGAN MOGAN ENERJI 7,90 -3.07 29.596.635,81 14:57
MOPAS MOPAS MARKETCILIK 14,90 -0.53 8.445.824,80 14:57
MPARK MLP SAGLIK 379,50 1.81 171.630.240,50 14:56
MRGYO MARTI GMYO 1,07 -0 39.671.108,86 14:57
MRSHL MARSHALL 1.084,00 1.31 6.434.916,00 14:56
MSGYO MISTRAL GMYO 3,94 1.29 1.365.363,96 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 14,59 -1.08 2.632.796,81 14:57
MTRYO METRO YAT. ORT. 6,69 -0.59 217.398,18 14:55
MZHLD MAZHAR ZORLU HOLDING 3,73 1.36 1.692.889,20 14:56
NATEN NATUREL ENERJI 2,81 -0.71 8.189.796,99 14:57
NETAS NETAS TELEKOM. 68,10 0.37 15.298.644,40 14:57
NETCD NETCAD YAZILIM 80,80 -0.12 85.843.830,35 14:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9,02 -2.91 29.395.387,95 14:57
NIBAS NIGBAS NIGDE BETON 2,37 -0.84 4.554.617,49 14:56
NTGAZ NATURELGAZ 9,72 1.14 9.826.775,14 14:57
NTHOL NET HOLDING 34,06 -0.99 24.875.014,98 14:57
NUGYO NUROL GMYO 5,73 0.17 1.554.870,85 14:57
NUHCM NUH CIMENTO 204,20 -1.69 4.746.351,70 14:57
OBAMS OBA MAKARNACILIK 3,64 4.30 44.813.314,87 14:58
OBASE OBASE BILGISAYAR 17,66 -0.45 1.977.661,27 14:56
ODAS ODAS ELEKTRIK 4,64 0.43 54.401.672,02 14:56
ODINE ODINE TEKNOLOJI 79,55 -7.82 820.513.326,00 14:58
OFSYM OFIS YEM GIDA 43,30 -1.90 6.957.355,76 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,40 -1.81 37.021.585,00 14:57
ONRYT ONUR TEKNOLOJI 7,51 -1.18 3.599.711,28 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 1,96 4.26 2.653.136,54 14:56
ORGE ORGE ENERJI ELEKTRIK 18,50 -0.16 26.865.202,39 14:58
ORMA ORMA ORMAN MAHSULLERI 117,10 1.30 83.358,40 13:55
ORZAX ORZAKS ILAC 59,90 1.01 44.029.948,20 14:57
OSMEN OSMANLI MENKUL 4,65 -0.21 3.525.313,98 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,00 -0.99 6.730.185,76 14:55
OTKAR OTOKAR 306,75 3.90 57.647.027,75 14:57
OTTO OTTO HOLDING 85,60 9.96 7.782.951,05 14:58
OYAKC OYAK CIMENTO 19,01 2.04 96.907.008,64 14:57
OYAYO OYAK YAT. ORT. 23,54 -0.68 453.677,02 14:53
OYLUM OYLUM SINAI YATIRIMLAR 5,49 -1.26 946.836,16 14:50
OYYAT OYAK YATIRIM MENKUL 22,04 1.47 4.041.093,48 14:55
OZATD OZATA DENIZCILIK 213,10 -9.97 43.472,40 14:52
OZGYO OZDERICI GMYO 1,32 -1.49 1.395.658,73 14:57
OZKGY OZAK GMYO 11,45 1.60 16.911.129,36 14:57
OZRDN OZERDEN AMBALAJ 7,74 -4.21 1.639.626,13 14:53
OZSUB OZSU BALIK 27,52 0.81 17.919.904,22 14:57
OZYSR OZYASAR TEL 11,25 -1.32 3.662.729,27 14:55
PAGYO PANORA GMYO 112,30 0.18 5.025.533,00 14:55
PAHOL PASIFIK HOLDING 0,87 -1.14 42.697.359,35 14:57
PAMEL PAMEL ELEKTRIK 34,20 -1.95 876.400,10 14:57
PAPIL PAPILON SAVUNMA 5,45 -0.55 5.199.774,48 14:56
PARSN PARSAN 49,72 -0.04 4.503.256,40 14:56
PASEU PASIFIK EURASIA LOJISTIK 28,98 -2.23 104.665.272,88 14:58
PATEK PASIFIK TEKNOLOJI 9,22 -5.14 49.205.612,16 14:57
PCILT PC ILETISIM MEDYA 28,90 0.70 8.328.604,48 14:57
PEKGY PEKER GMYO 0,87 3.57 231.625.757,87 14:58
PENGD PENGUEN GIDA 6,82 -1.45 4.274.831,75 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,26 -0.48 2.483.958,74 14:57
PETKM PETKIM 17,77 0.28 521.916.979,38 14:57
PETUN PINAR ET VE UN 8,66 0.81 2.719.610,94 14:57
PGSUS PEGASUS 123,40 -0.96 326.132.457,00 14:57
PINSU PINAR SU 7,03 0.29 2.069.171,66 14:57
PKART PLASTIKKART 65,50 1.71 32.586.515,30 14:57
PKENT PETROKENT TURIZM 105,40 3.13 18.147.940,80 14:57
PLTUR PLATFORM TURIZM 14,00 0.79 8.098.197,51 14:56
PNLSN PANELSAN CATI CEPHE 27,38 0.15 3.043.673,38 14:57
PNSUT PINAR SUT 8,96 1.82 7.253.008,28 14:57
POLHO POLISAN HOLDING 13,41 3.79 8.266.141,09 14:57
POLTK POLITEKNIK METAL 2.722,50 -2.07 7.207.035,00 14:57
PRDGS PARDUS GIRISIM 3,44 -0.29 13.142.768,73 14:57
PRKAB TURK PRYSMIAN KABLO 16,83 -1.81 4.713.655,68 14:55
PRKME PARK ELEK.MADENCILIK 11,50 -0.09 5.541.531,04 14:56
PRZMA PRIZMA PRESS MATBAACILIK 7,69 -2.53 71.020.338,20 14:57
PSDTC PERGAMON DIS TICARET 58,45 -3.55 5.428.285,25 14:57
PSGYO PASIFIK GMYO 1,28 -1.54 28.253.848,29 14:57
QNBFK QNB FINANSAL KIRALAMA 33,56 -0.06 413.120,04 13:55
QNBTR QNB BANK 115,60 -0.34 864.025,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 1,38 1.47 24.172.341,13 14:58
QUICK QUICK SIGORTA 40,52 -2.36 19.120.830,58 14:57
RALYH RAL YATIRIM HOLDING 12,88 -9.99 261.103,36 13:55
RAYSG RAY SIGORTA 97,00 -0.82 3.084.183,70 14:57
REEDR REEDER TEKNOLOJI 2,53 -2.69 45.019.989,01 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 174,60 -0.06 87.227.539,00 14:56
RNPOL RAINBOW POLIKARBONAT 1,66 -3.49 2.226.782,13 14:55
RODRG RODRIGO TEKSTIL 10,31 0.10 1.236.048,13 14:58
RTALB RTA LABORATUVARLARI 2,02 -1.94 10.757.513,38 14:58
RUBNS RUBENIS TEKSTIL 11,51 -1.20 4.174.923,90 14:57
RUZYE RUZY MADENCILIK VE ENERJI 3,45 -1.15 6.660.250,74 14:55
RYGYO REYSAS GMYO 52,80 2.52 91.204.264,95 14:57
RYSAS REYSAS LOJISTIK 25,50 2.08 140.013.943,08 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 12,76 -3.48 20.354.688,22 14:57
SAHOL SABANCI HOLDING 86,75 -0.86 1.284.638.090,80 14:57
SAMAT SARAY MATBAACILIK 3,13 -0.32 542.503,29 14:54
SANEL SANEL MUHENDISLIK 29,42 3.88 10.289.755,64 14:52
SANFM SANIFOAM ENDUSTRI 3,53 7.62 33.552.001,09 14:57
SANKO SANKO PAZARLAMA 20,92 0.77 6.909.509,92 14:55
SARAE SA-RA ENERJI 28,30 -6.17 186.601.186,46 14:58
SARKY SARKUYSAN 16,09 1.84 16.859.615,53 14:57
SASA SASA POLYESTER 1,55 -0.64 790.937.001,07 14:58
SAYAS SAY YENILENEBILIR ENERJI 31,68 -2.70 14.628.307,00 14:57
SDTTR SDT UZAY VE SAVUNMA 11,92 -2.30 19.209.232,83 14:57
SEGMN SEGMEN KARDESLER GIDA 12,29 -3.61 19.421.370,33 14:57
SEGYO SEKER GMYO 2,30 -1.71 1.628.114,65 14:57
SEKFK SEKER FIN. KIR. 2,50 -2.34 3.309.295,57 14:56
SEKUR SEKURO PLASTIK 3,38 1.50 3.771.855,06 14:57
SELEC SELCUK ECZA DEPOSU 64,60 -6.38 208.195.640,20 14:58
SELVA SELVA GIDA 0,91 -2.15 4.185.172,97 14:57
SERNT SERANIT GRANIT SERAMIK 5,09 -2.12 5.916.349,68 14:55
SEYKM SEYITLER KIMYA 2,50 -0.79 475.317,54 14:56
SILVR SILVERLINE ENDUSTRI 1,37 -1.44 201.291,93 14:57
SISE SISE CAM 34,24 -0.47 620.737.071,06 14:57
SKBNK SEKERBANK 3,20 1.59 84.697.768,65 14:57
SKBNKR SEKERBANK - RHKP 0,87 2.35 16.613.128,70 14:57
SKTAS SOKTAS 1,32 -4.35 36.039.616,20 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 53,70 -9.97 9.421.876,35 14:56
SKYMD SEKER YATIRIM 9,81 5.48 25.597.105,92 14:57
SMART SMARTIKS YAZILIM 10,17 -2.02 2.480.514,96 14:57
SMRTG SMART GUNES ENERJISI TEK. 3,94 -2.23 38.480.604,34 14:57
SMRVA SUMER VARLIK YONETIM 4,94 2.92 26.535.243,14 14:57
SNGYO SINPAS GMYO 2,35 -1.26 23.270.075,41 14:58
SNICA SANICA ISI SANAYI 1,83 -0.54 1.833.229,51 14:57
SNPAM SONMEZ PAMUKLU 16,50 -0 109.637,22 13:55
SODSN SODAS SODYUM SANAYII 5,59 5.08 90.007,14 13:55
SOHOE SOHO GIYIM VE ENERJI 7,01 -0.99 8.865.674,28 14:55
SOKE SOKE DEGIRMENCILIK 7,53 1.76 5.842.897,71 14:56
SOKM SOK MARKETLER TICARET 58,30 1.22 118.036.671,80 14:58
SONME SONMEZ FILAMENT 94,40 0.16 706.637,05 14:56
SRVGY SERVET GMYO 1,81 1.69 5.234.264,95 14:57
SSAAT SAAT VE SAAT SANAYI 22,78 -0.52 5.353.563,20 14:57
SUMAS SUMAS SUNI TAHTA 164,90 5.77 201.903,60 13:55
SUNTK SUN TEKSTIL 17,60 -2.00 4.350.747,85 14:57
SURGY SUR TATIL EVLERI GMYO 15,91 -1.67 7.828.055,02 14:55
SUWEN SUWEN TEKSTIL 4,77 3.25 17.183.354,80 14:57
SVGYO SAVUR GMYO 1,85 -3.14 62.886.041,26 14:57
TABGD TAB GIDA 187,30 3.14 68.996.401,60 14:57
TARKM TARKIM BITKI KORUMA 300,50 -3.14 13.956.629,25 14:57
TATEN TATLIPINAR ENERJI URETIM 3,50 -2.23 15.919.475,94 14:57
TATGD TAT GIDA 14,90 4.12 75.075.980,35 14:57
TAVHL TAV HAVALIMANLARI 268,75 0.84 506.726.807,00 14:57
TBORG T.TUBORG 112,10 0.72 2.593.479,30 14:57
TCELL TURKCELL 90,20 -0.22 501.466.509,00 14:58
TCKRC KIRAC GALVANIZ 105,80 1.54 229.260.200,90 14:57
TDGYO TREND GMYO 4,90 -0.81 3.435.795,47 14:54
TEHOL TERA YATIRIM TEK. HOL. 2,07 -10.00 523.246,32 14:57
TEKTU TEK-ART TURIZM 3,25 0.93 6.806.546,83 14:56
TERA TERA YATIRIM MENKUL DEGERLER 10,64 -9.98 151.917,92 13:55
TEZOL EUROPAP TEZOL KAGIT 6,90 1.62 3.083.907,22 14:57
TGSAS TGS DIS TICARET 106,00 -3.64 72.123.906,80 14:56
THYAO TURK HAVA YOLLARI 256,75 -0.58 6.012.571.940,75 14:58
TKFEN TEKFEN HOLDING 187,60 4.98 427.365.306,30 14:57
TKNKA TEKNIKA PLASTIK 25,42 -4.00 49.829.075,88 14:58
TKNSA TEKNOSA IC VE DIS TICARET 11,74 -0.84 4.779.053,33 14:57
TLMAN TRABZON LIMAN 51,05 0.29 1.115.246,77 14:57
TMPOL TEMAPOL POLIMER PLASTIK 74,65 -9.95 5.677.878,20 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 47,06 0.73 7.376.437,70 14:57
TNZTP TAPDI TINAZTEPE 22,94 6.70 19.691.881,10 14:56
TOASO TOFAS OTO. FAB. 227,80 3.88 544.207.820,70 14:58
TRALT TURK ALTIN ISLETMELERI 35,30 -1.12 976.970.815,10 14:58
TRCAS TURCAS HOLDING 42,84 4.49 25.676.464,42 14:56
TRENJ TR DOGAL ENERJI 73,90 -0.47 31.122.090,85 14:57
TRGYO TORUNLAR GMYO 87,05 0.93 42.888.847,90 14:57
TRHOL TERA FINANSAL YAT. HOL. 192,00 -9.99 11.136,00 14:51
TRILC TURK ILAC SERUM 0,73 -2.67 1.390.320,64 13:55
TRMET TR ANADOLU METAL MADENCILIK 102,40 1.89 316.944.832,45 14:58
TSGYO TSKB GMYO 4,26 -0.70 1.019.802,61 14:57
TSKB T.S.K.B. 9,01 -0 138.968.524,93 14:58
TSPOR TRABZONSPOR SPORTIF 0,74 1.37 48.244.281,35 14:57
TTKOM TURK TELEKOM 47,04 0.51 462.019.386,66 14:58
TTRAK TURK TRAKTOR 349,25 2.12 21.446.053,25 14:56
TUCLK TUGCELIK 2,06 -3.74 14.974.632,87 14:57
TUKAS TUKAS 1,82 -0.55 29.495.994,31 14:57
TUPRS TUPRAS 362,00 -0.69 2.457.327.827,25 14:58
TUREX TUREKS TURIZM TASIMACILIK 5,36 1.13 14.029.347,13 14:58
TURGG TURKER PROJE GAYRIMENKUL 24,86 -1.04 2.785.524,76 14:57
TURSG TURKIYE SIGORTA 3,41 -9.79 620.337.492,10 14:58
UCAYM UCAY MUHENDISLIK 10,77 -0 10.989.182,01 14:57
UFUK UFUK YATIRIM 139,70 -9.99 209.969,10 14:56
ULAS ULASLAR TURIZM YAT. 10,89 -1.00 504.339,61 14:55
ULKER ULKER BISKUVI 77,00 1.45 152.336.759,90 14:57
ULUFA ULUSAL FAKTORING 1,41 -2.08 8.914.027,73 14:56
ULUSE ULUSOY ELEKTRIK 139,80 -0.29 32.429.520,20 14:57
ULUUN ULUSOY UN SANAYI 6,18 1.31 13.384.235,08 14:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 8,66 -2.26 19.105.399,63 14:57
USAK USAK SERAMIK 0,40 8.11 4.711.729,52 13:55
USHOL US YATIRIM HOLDING 68,90 -2.75 42.170.774,00 14:57
VAKBN VAKIFLAR BANKASI 31,20 3.38 795.697.850,54 14:58
VAKFA VAKIF FAKTORING 8,21 0.24 11.400.050,44 14:57
VAKFN VAKIF FIN. KIR. 0,84 1.20 23.361.778,22 14:57
VAKKO VAKKO TEKSTIL 45,32 -1.52 3.846.418,46 14:55
VANGD VANET GIDA 53,35 0.66 2.607.986,05 14:58
VBTYZ VBT YAZILIM 20,20 0.70 7.725.781,02 14:57
VERTU VERUSATURK GIRISIM 23,08 1.23 1.916.443,10 14:55
VERUS VERUSA HOLDING 481,25 -0.93 7.207.731,00 14:54
VESBE VESTEL BEYAZ ESYA 3,02 1.34 20.099.504,96 14:57
VESTL VESTEL 12,28 0.41 45.738.415,83 14:57
VEYAS TURKER VANGOLU ENERJI 53,60 -4.46 18.045.874,25 14:57
VKFYO VAKIF YAT. ORT. 16,31 1.49 1.604.562,17 14:50
VKGYO VAKIF GMYO 1,44 0.70 9.788.915,93 14:56
VKING VIKING KAGIT 11,00 -2.31 2.413.973,69 14:57
VRGYO VERA KONSEPT GMYO 0,95 -2.06 4.302.895,03 14:57
VSNMD VISNE MADENCILIK 18,15 -3.35 5.373.740,10 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 6,22 -2.51 2.518.625,50 14:54
YATAS YATAS 23,52 1.64 19.326.020,20 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 9,98 0.60 2.369.447,41 14:54
YBTAS YIBITAS INSAAT MALZEME 9,65 1.26 114.928,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 23,22 -4.13 299.755.345,44 14:57
YESIL YESIL YATIRIM HOLDING 0,74 1.37 1.029.309,77 14:57
YGGYO YENI GIMAT GMYO 187,80 -0.11 7.148.409,60 14:57
YIGIT YIGIT AKU 13,04 -1.66 6.449.876,24 14:57
YKBNK YAPI VE KREDI BANK. 35,54 -0.84 3.362.916.106,34 14:58
YKSLN YUKSELEN CELIK 2,14 2.88 27.766.329,64 14:57
YONGA YONGA MOBILYA 26,00 2.52 191.541,32 13:55
YUNSA YUNSA 5,38 0.19 5.789.216,08 14:57
YYAPI YESIL YAPI 0,55 1.85 662.417,17 13:55
YYLGD YAYLA GIDA 6,49 0.93 8.447.212,73 14:58
ZEDUR ZEDUR ENERJI 4,10 0.99 2.071.939,86 14:56
ZERGY ZERAY GMYO 6,84 1.33 10.722.094,33 14:57
ZGYO Z GMYO 10,75 -5.78 25.123.869,63 14:57
ZOREN ZORLU ENERJI 1,27 -0 22.820.602,46 14:56
ZRGYO ZIRAAT GMYO 16,99 -1.39 3.844.260,41 14:57
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.426,29
6.432,59
Gram Altın
6.424,37
6.425,25
Ons Altın / USD
4.013,46
4.014,01
Ons Altın / TL
199.800,07
199.866,79
Çeyrek Altın
10.279,00
10.505,29
Çeyrek Altın ( Kapalı Çarşı )
10.282,07
10.517,28
Yarım Altın
20.493,75
21.010,58
Yarım Altın ( Kapalı Çarşı )
20.499,87
21.034,55
Cumhuriyet Altını
42.562,00
43.204,00
Cumhuriyet Altını ( Kapalı Çarşı )
42.562,00
43.204,00
Gremse Altın
103.558,00
104.370,00
Gremse Altın ( Kapalı Çarşı )
102.820,66
105.172,76
Ata Altın
42.341,00
42.752,00
Ata Altın ( Kapalı Çarşı )
42.413,52
43.484,27
Son Güncellenme: 15:07
Hisseler Son Değişim
Son Güncellenme: 27.10.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.963.872
(-0.73%)
Bitcoin
(USDT)
79.898,00
(-0.63%)
Ethereum
(TL)
114.854
(-0.83%)
Ethereum
(USDT)
2.314,54
(-0.78%)
Son Güncellenme: 15:14
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.