Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
04 Eylül 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
48,4437
0.24%
Euro currency
56,2997
-0.15%
Sterlin currency
65,5611
-0.06%
İsviçre Frankı currency
59,8810
0.05%
Yuan currency
7,2205
0.36%
Ruble currency
0,5595
0.33%
İsveç Kronu currency
5,0692
0.05%
BAE Dirhemi currency
13,1936
0.25%
Japon Yeni currency
0,3103
0.45%
Kuveyt Dinarı currency
157,0687
0.27%
Bitcoin (USDT) currency
81.142,99
4.33%
Bitcoin (TL) currency
3.915.216
4.34%
Ethereum (USDT) currency
2.522,88
5.19%
Gram Altın (Kapalı Çarşı) currency
6.927,05
0.27%
Gram Altın currency
6.962,78
0.18%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.342,32 -0.44 2.349,23 2.329,45 13:56
AK PORTFOY DEGER ODAKLI 100 1.677,15 0.35 1.688,80 1.674,98 13:56
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.563,84 -0.11 1.579,41 1.560,95 13:56
BIST 100 13.970,42 0.27 14.066,72 13.903,59 13:56
100 AGIRLIK SINIRLAMALI 10 13.983,15 0.26 14.079,15 13.922,84 13:56
100 AGIRLIK SINIRLAMALI 25 13.969,10 0.26 14.065,00 13.908,85 13:56
BIST 100-30 20.741,70 -0.22 20.774,40 20.534,23 13:56
BIST 30 16.369,16 0.43 16.536,93 16.319,05 13:56
30 AGIRLIK SINIRLAMALI 10 16.674,81 0.39 16.839,93 16.632,90 13:56
30 AGIRLIK SINIRLAMALI 25 16.368,98 0.43 16.534,76 16.320,53 13:56
BIST 50 12.681,99 0.50 12.786,24 12.626,92 13:56
50-30 8.842,39 0.97 8.877,52 8.685,41 13:56
50-30 AGIRLIK SINIRLAMALI 10 8.725,63 0.59 8.749,62 8.639,73 13:56
50-30 AGIRLIK SINIRLAMALI 25 8.839,05 0.97 8.874,17 8.682,13 13:56
500 17.501,10 0.15 17.584,79 17.427,95 13:56
ADANA 39.009,03 0.73 39.164,21 38.670,45 13:56
ALTIN TAHVILI 15.141,07 -0.60 15.242,55 15.100,50 13:56
ALTINA DAYALI KIRA SERTIFIKASI 15.086,52 -0.59 15.187,62 15.046,09 13:56
ANA 59.822,50 -0.09 59.923,01 59.054,82 13:56
ANKARA 47.406,84 0.53 47.876,15 46.807,41 13:56
ANTALYA 13.277,51 -1.79 13.455,38 13.136,61 13:56
ARACI KURUMLAR 110.977,80 -0.17 111.491,81 110.503,79 13:56
AYDIN 6.000,90 -1.38 6.079,47 5.794,21 13:56
BALIKESIR 11.084,74 0.23 11.111,62 10.840,75 13:56
BANKA 16.634,85 0.92 16.808,26 16.588,77 13:56
BANKA DISI LIKIT 10 20.167,54 0.37 20.390,97 20.060,87 13:56
BILISIM 8.092,30 -3.64 8.104,36 8.062,41 13:56
BURSA 20.333,01 0.66 20.335,96 20.134,62 13:56
DENIZLI 10.440,77 -0.62 10.621,57 10.429,40 13:56
ELEKTRIK 768,57 -0.92 768,89 760,69 13:56
FIN KIR FAKTORING 61.322,43 2.17 62.197,16 59.713,50 13:56
GAYRIMENKUL YO 6.216,36 -0.45 6.239,04 6.160,13 13:56
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.225,85 -0.45 6.248,56 6.169,53 13:56
GERI ALIM 13.335,46 0.05 13.368,36 13.268,83 13:56
GIDA ICECEK 15.453,89 -0.60 15.573,32 15.431,39 13:56
GIRISIM SERMAYESI YO 10.728,71 -0.43 10.853,44 10.681,67 13:56
HALKA ARZ 419.133,68 -0.91 419.719,44 416.889,26 13:56
HIZMETLER 12.409,77 -0.19 12.432,27 12.364,16 13:56
HOLDING VE YATIRIM 14.290,67 0.09 14.338,04 14.229,25 13:56
ILETISIM 2.457,33 -0.40 2.467,86 2.434,92 13:56
INSAAT 22.600,83 -0.19 22.667,45 22.418,47 13:56
ISTANBUL 17.586,77 -0.41 17.639,02 17.547,31 13:56
IZMIR 19.934,70 -0.25 20.021,65 19.724,61 13:56
KATILIM 100 17.862,28 0.05 17.933,27 17.726,86 13:56
KATILIM 30 17.676,00 0.19 17.760,56 17.440,44 13:56
KATILIM 50 17.456,04 0.08 17.534,04 17.278,46 13:56
KATILIM SURDURULEBILIRLIK 17.987,52 -0.03 18.129,31 17.918,09 13:56
KATILIM TEMETTU 17.684,40 0.87 17.795,17 17.429,59 13:56
KATILIM TUM 19.377,02 0.27 19.474,64 19.223,29 13:56
KAYSERI 33.006,91 0.74 33.194,39 32.658,20 13:56
KIMYA PETROL PLASTIK 19.648,33 -0.80 19.919,62 19.628,14 13:56
KOBI SANAYI 40.602,03 -0.33 40.742,85 40.031,44 13:56
KOCAELI 44.253,22 -0.93 44.888,48 44.198,74 13:56
KONAKLAMA 1.656,05 -1.64 1.686,63 1.654,32 13:56
KONYA 7.816,47 1.07 7.860,57 7.758,12 13:56
KURUMSAL YONETIM 12.977,27 0.09 13.107,37 12.936,78 13:56
LIKIT BANKA 14.883,97 1.03 15.046,02 14.833,61 13:56
MADENCILIK 15.581,00 0.68 15.665,09 15.223,93 13:56
MALI 19.300,28 0.63 19.368,35 19.183,64 13:56
MANISA 4.531,80 -4.91 4.605,20 4.524,06 13:56
MENKUL KIYM YO 4.885,03 -0.12 4.898,34 4.828,70 13:56
METAL ANA 27.169,19 0.07 27.217,27 26.942,00 13:56
METAL ESYA MAKINA 27.908,42 0.02 28.095,06 27.688,15 13:56
ORMAN KAGIT BASIM 7.433,41 -0.20 7.493,08 7.386,80 13:56
PERAKENDE TICARET 34.515,30 0.39 34.747,02 34.374,28 13:56
SIGORTA 72.290,00 -0.10 72.728,73 72.020,27 13:56
SINAI 19.099,01 -0.26 19.225,36 19.024,33 13:56
SINAI AGIRLIK SINIRLAMALI 19.098,92 -0.26 19.222,28 19.030,51 13:56
SPOR 1.937,71 1.37 1.938,18 1.905,47 13:56
SURDURULEBILIR OSBA EUROBOND USD 1.179,29 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.768,71 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.168,68 0.29 18.340,57 18.137,10 13:56
SURDURULEBILIRLIK 25 18.017,52 0.16 18.213,52 17.982,69 13:56
TAS TOPRAK 12.905,10 0.33 12.913,60 12.731,71 13:56
TEKIRDAG 46.634,93 -0.21 47.032,61 46.589,92 13:56
TEKNOLOJI 47.019,15 0.13 47.640,40 46.419,34 13:56
TEKNOLOJI AGIRLIK SINIRLAMALI 44.688,71 -1.17 44.954,62 44.421,48 13:56
TEKSTIL DERI 3.933,30 0.79 3.941,19 3.897,27 13:56
TEMETTU 16.214,96 0.43 16.350,86 16.137,50 13:56
TEMETTU 10 YIL 16.519,78 0.55 16.693,90 16.443,88 13:56
TEMETTU 25 18.389,54 -0.03 18.557,37 18.350,99 13:56
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.560,07 0.07 17.702,15 17.523,04 13:56
TEMETTU 5 YIL 15.142,10 0.46 15.289,94 15.094,98 13:56
TICARET 36.186,28 0.60 36.318,64 35.993,79 13:56
TOPTAN TICARET 53.197,89 1.97 53.516,72 52.168,56 13:56
TUM 17.958,24 0.10 18.038,84 17.886,12 13:56
TUM-100 74.082,11 -0.30 74.139,65 73.667,15 13:56
TURIZM 1.733,26 -0.43 1.758,46 1.731,18 13:56
ULASTIRMA 36.191,73 -0.74 36.525,26 36.139,20 13:56
YESIL OSBA EUROBOND USD 1.162,92 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.744,16 -0 0,00 0,00 17:25
YILDIZ 16.163,70 0.13 16.259,49 16.104,98 13:56
YIYECEK VE ICECEK HIZMETLERI 1.756,91 0.23 1.780,97 1.746,00 13:56
GARANTI BBVA IKLIM 10.539,27 0.28 10.647,60 10.523,15 13:56
HALKBANK SURDURULEBILIRLIK 30 1.100,68 0.55 1.110,77 1.098,34 13:56
IS BANKASI ISTIRAKLERI 23.449,59 -0.52 23.732,69 23.418,23 13:56
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.209,32 0.35 10.300,56 10.191,42 13:56
OSMANLI PORTFOY DEGER 25 1.363,92 0.38 1.370,32 1.358,23 13:56
QNB TEMIZ ENERJI 166,69 -3.03 167,28 165,81 13:56
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.254,80 0.32 1.266,04 1.251,18 13:56
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 12.287,99 -1.72 12.389,19 12.247,96 13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,33 -0.68 17.213.081,17 13:57
A1YEN A1 YENILENEBILIR ENERJI 2,53 -1.17 8.553.308,25 13:57
AAGYO AGAOGLU GMYO 11,70 -0.68 26.469.407,08 13:58
ACSEL ACIPAYAM SELULOZ 112,50 2.46 21.551.691,20 13:57
ADEL ADEL KALEMCILIK 31,20 1.17 52.577.128,68 13:57
ADESE ADESE GAYRIMENKUL 0,84 1.20 19.312.337,72 13:58
ADGYO ADRA GMYO 57,35 0.61 36.704.321,10 13:55
AEFES ANADOLU EFES 18,23 0.11 322.236.567,20 13:58
AFYON AFYON CIMENTO 12,33 -0.16 3.862.663,07 13:58
AGESA AGESA HAYAT EMEKLILIK 255,25 0.10 18.370.137,25 13:57
AGHOL ANADOLU GRUBU HOLDING 32,84 -0.42 73.461.843,48 13:58
AGROT AGROTECH TEKNOLOJI 1,93 0.52 23.839.577,19 13:58
AGYO ATAKULE GMYO 7,10 -0 786.100,97 13:55
AHGAZ AHLATCI DOGALGAZ 38,98 0.36 186.825.333,90 13:54
AHSGY AHES GMYO 14,57 1.04 12.384.453,34 13:56
AKBNK AKBANK 72,20 0.91 5.332.247.477,35 13:58
AKCNS AKCANSA 243,30 0.37 81.697.207,80 13:56
AKENR AKENERJI 10,09 0.10 30.262.142,96 13:58
AKFGY AKFEN GMYO 2,50 -0.40 16.181.174,98 13:58
AKFIS AKFEN INSAAT 16,98 0.95 125.521.108,33 13:58
AKFYE AKFEN YEN. ENERJI 22,42 -0.97 33.124.363,96 13:57
AKGRT AKSIGORTA 6,07 -0.16 18.201.745,44 13:57
AKHAN AKHAN UN 38,68 1.26 57.635.942,88 13:55
AKMGY AKMERKEZ GMYO 243,90 -0.85 1.135.985,10 13:58
AKSA AKSA 10,71 0.66 98.905.938,74 13:58
AKSEN AKSA ENERJI 79,85 0.63 161.231.750,60 13:58
AKSGY AKIS GMYO 9,93 -0.20 16.255.108,10 13:47
AKSUE AKSU ENERJI 29,26 1.53 82.746.464,66 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,01 1.52 1.313.081,56 13:57
ALARK ALARKO HOLDING 110,80 -0.81 263.460.536,60 13:58
ALBRK ALBARAKA TURK 8,71 0.46 35.207.558,62 13:58
ALBTN ALBAYRAK BETON SANAYI 30,10 4.88 344.403.116,54 13:58
ALCAR ALARKO CARRIER 681,00 0.44 14.927.936,50 13:57
ALCTL ALCATEL LUCENT TELETAS 110,50 0.45 16.640.120,50 13:53
ALFAS ALFA SOLAR ENERJI 38,06 0.69 25.366.825,30 13:58
ALGYO ALARKO GMYO 3,53 0.57 14.775.269,07 13:57
ALKA ALKIM KAGIT 7,77 -0.13 4.993.092,16 13:56
ALKIM ALKIM KIMYA 15,20 -0.26 8.573.048,45 13:55
ALKLC ALTINKILIC GIDA VE SUT 445,50 1.42 186.441.193,25 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,30 -0.03 555.927.722,94 13:58
ALTNY ALTINAY SAVUNMA 16,32 -2.04 278.298.627,24 13:58
ALVES ALVES KABLO 1,21 -1.63 57.425.700,30 13:57
ANELE ANEL ELEKTRIK 200,40 1.47 337.063.816,90 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,75 -0.68 5.219.339,38 13:57
ANHYT ANADOLU HAYAT EMEK. 104,20 0.19 20.732.028,70 13:57
ANSGR ANADOLU SIGORTA 26,00 -0.84 72.793.735,64 13:57
ARASE DOGU ARAS ENERJI 120,20 0.17 9.692.089,80 13:57
ARCLK ARCELIK 89,65 0.90 49.551.006,85 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 83,30 0.79 128.662.612,65 13:58
ARENA ARENA BILGISAYAR 19,09 -0.05 5.072.711,53 13:57
ARFYE ARF BIO YENILENEBILIR ENERJI 18,72 2.07 27.733.455,63 13:58
ARMGD ARMADA GIDA 188,40 -4.61 98.223.452,10 13:57
ARSAN ARSAN HOLDING 3,88 2.37 37.056.338,24 13:57
ARTMS ARTEMIS HALI 42,54 3.71 20.721.317,26 13:58
ARZUM ARZUM EV ALETLERI 1,51 -0.66 4.940.114,99 13:58
ASELS ASELSAN 387,25 1.84 6.772.580.235,00 13:58
ASGYO ASCE GMYO 10,91 -1.18 18.274.319,45 13:55
ASTOR ASTOR ENERJI 295,25 0.60 5.489.865.780,00 13:58
ASUZU ANADOLU ISUZU 46,12 0.30 4.595.670,16 13:57
ATAGY ATA GMYO 9,76 -0.20 1.130.459,96 13:57
ATAKP ATAKEY PATATES 41,76 0.82 5.407.243,26 13:52
ATATP ATP YAZILIM 296,00 2.42 154.604.034,50 13:58
ATATR ATA TURIZM 13,17 -0.23 132.378.106,29 13:57
ATEKS AKIN TEKSTIL 95,00 1.06 486.912,00 13:55
ATLAS ATLAS YAT. ORT. 5,94 -0.50 1.249.692,27 13:52
ATSYH ATLANTIS YATIRIM HOLDING 122,00 0.49 616.280,60 13:55
AVGYO AVRASYA GMYO 15,91 -1.18 41.591.604,67 13:58
AVHOL AVRUPA YATIRIM HOLDING 33,28 -0.66 9.717.319,94 13:56
AVOD A.V.O.D GIDA VE TARIM 4,45 1.83 157.516.264,67 13:58
AVPGY AVRUPAKENT GMYO 54,65 0.09 7.164.697,25 13:55
AVTUR AVRASYA PETROL VE TUR. 12,24 2.09 1.815.010,61 13:51
AYCES ALTINYUNUS CESME 436,00 0.23 10.322.154,00 13:57
AYDEM AYDEM ENERJI 25,82 -0.54 30.473.744,30 13:56
AYEN AYEN ENERJI 30,02 -0.79 5.227.590,76 13:53
AYES AYES CELIK HASIR VE CIT 30,00 -0 696.450,00 13:55
AYGAZ AYGAZ 328,25 -2.01 162.682.420,75 13:57
AZTEK AZTEK TEKNOLOJI 3,65 -0 3.947.244,99 13:56
BAGFS BAGFAS 25,74 0.70 4.269.961,02 13:54
BAHKM BAHADIR KIMYA 171,10 9.96 132.924.828,90 13:57
BAKAB BAK AMBALAJ 37,54 1.13 2.274.372,26 13:53
BALAT BALATACILAR BALATACILIK 75,00 4.02 2.110.291,35 13:55
BALSU BALSU GIDA 8,85 -4.84 257.424.731,62 13:58
BANVT BANVIT 148,40 -0.07 4.546.857,30 13:56
BARMA BAREM AMBALAJ 8,53 7.97 3.480.484,08 13:55
BASCM BASTAS BASKENT CIMENTO 13,38 0.60 214.789,14 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 -0 2.410.886,84 13:58
BAYRK BAYRAK TABAN SANAYI 4,18 0.72 5.328.665,25 13:58
BEGYO BATI EGE GMYO 3,36 0.30 3.719.497,10 13:55
BERA BERA HOLDING 13,55 3.12 90.935.083,49 13:58
BESLR BESLER GIDA 12,69 -0.63 14.351.957,26 13:57
BESTE BEST BRANDS ENERJI 32,00 -0 90.152.309,42 13:57
BETAE BETA ENERJI VE TEKNOLOJI 81,65 0.99 425.887.166,10 13:58
BEYAZ BEYAZ FILO 21,54 -1.19 3.376.574,98 13:56
BFREN BOSCH FREN SISTEMLERI 124,90 0.16 7.647.586,00 13:58
BIENY BIEN YAPI URUNLERI 20,90 -1.51 10.690.859,66 13:57
BIGCH BUYUK SEFLER BIGCHEFS 5,20 -4.24 23.941.624,81 13:58
BIGEN BIRLESIM GRUP ENERJI 151,50 -9.98 6.546.315,00 13:57
BIGTK BIG MEDYA TEKNOLOJI 288,50 -3.83 458.265.733,75 13:58
BIMAS BIM MAGAZALAR 414,00 0.30 1.729.555.689,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 176,20 3.04 22.401.552,80 13:57
BINHO 1000 YATIRIMLAR HOL. 9,40 0.11 50.976.985,50 13:57
BIOEN BIOTREND CEVRE VE ENERJI 18,47 -0.75 91.521.146,58 13:58
BIZIM BIZIM MAGAZALARI 23,52 -1.09 2.329.641,56 13:57
BJKAS BESIKTAS FUTBOL YAT. 2,04 3.55 422.757.863,29 13:58
BKRGY BAKIRCI GMYO 10,03 -4.29 1.241.233.984,15 13:58
BLCYT BILICI YATIRIM 2,36 4.42 153.692.981,98 13:58
BLUME BLUME METAL KIMYA 39,08 -2.25 36.510.265,06 13:58
BMSCH BMS CELIK HASIR 10,03 0.91 6.481.587,95 13:56
BMSTL BMS BIRLESIK METAL 43,20 -1.10 29.909.661,60 13:56
BNTAS BANTAS AMBALAJ 6,13 -0.16 6.940.793,77 13:56
BOBET BOGAZICI BETON SANAYI 22,50 1.53 202.816.549,82 13:58
BORLS BORLEASE OTOMOTIV 3,73 -2.10 25.930.361,31 13:58
BORSK BOR SEKER 6,64 4.40 105.687.500,37 13:58
BOSSA BOSSA 6,26 -1.26 4.462.503,79 13:49
BRISA BRISA 74,20 0.20 5.227.336,40 13:57
BRKO BIRKO MENSUCAT 11,99 -0.08 1.021.881,95 13:55
BRKSN BERKOSAN YALITIM 7,63 -0.78 1.966.476,86 13:57
BRKVY BIRIKIM VARLIK YONETIM 87,60 -6.26 49.587.214,85 13:58
BRLSM BIRLESIM MUHENDISLIK 19,18 -1.79 184.214.707,93 13:58
BRMEN BIRLIK MENSUCAT 12,32 -5.95 1.060.791,60 13:55
BRSAN BORUSAN BORU SANAYI 700,00 1.74 703.537.216,00 13:57
BRYAT BORUSAN YAT. PAZ. 1.638,00 0.55 42.357.251,00 13:56
BSOKE BATICIM CIMENTO 21,34 -2.73 104.046.280,54 13:57
BTCIM BATICIM BATI ANADOLU 3,74 0.27 197.154.799,12 13:57
BUCIM BURSA CIMENTO 5,73 -0.69 8.471.705,73 13:57
BULGS BULLS GSYO 30,58 -3.41 64.094.319,78 13:58
BURCE BURCELIK 32,04 0.44 23.411.455,80 13:58
BURVA BURCELIK VANA 611,00 -2.63 13.247.725,50 13:57
BVSAN BULBULOGLU VINC 100,70 0.40 25.472.156,70 13:57
BYDNR BAYDONER RESTORANLARI 34,16 -6.31 11.225.733,20 13:57
CANTE CAN2 TERMIK 1,33 -0.75 179.375.665,94 13:58
CASA CASA EMTIA PETROL 67,05 -3.73 558.598,05 13:55
CATES CATES ELEKTRIK 65,70 -4.85 199.785.436,75 13:58
CCOLA COCA COLA ICECEK 78,35 -0.57 191.102.818,30 13:58
CELHA CELIK HALAT 24,12 -1.95 8.424.621,28 13:56
CEMAS CEMAS DOKUM 4,05 0.50 15.283.625,27 13:56
CEMTS CEMTAS 8,54 -0.70 4.073.996,13 13:56
CEMZY CEM ZEYTIN 14,11 0.50 113.907.710,04 13:57
CEOEM CEO EVENT MEDYA 23,54 0.94 4.232.545,66 13:55
CGCAM CAGDAS CAM 31,08 -0.32 38.915.974,32 13:57
CIMSA CIMSA 43,62 0.41 126.835.957,42 13:57
CITAS CITLEKCI MAGAZACILIK GIDA 140,40 9.95 1.396.844.964,40 13:58
CLEBI CELEBI 1.438,00 0.63 8.699.400,00 13:56
CMBTN CIMBETON 1.507,00 0.20 13.598.894,00 13:47
CMENT CIMENTAS 253,00 -0.30 294.989,50 13:55
CONSE CONSUS ENERJI 2,24 -0 6.260.527,85 13:54
COSMO COSMOS YAT. HOLDING 118,00 1.29 3.541.562,70 13:54
CRDFA CREDITWEST FAKTORING 25,52 0.08 20.867.691,54 13:56
CRFSA CARREFOURSA 299,50 -1.80 380.838.502,00 13:58
CUSAN CUHADAROGLU METAL 23,88 0.76 5.155.972,64 13:58
CVKMD CVK MADEN 15,72 -0.25 127.118.283,60 13:57
CWENE CW ENERJI 30,40 -1.23 989.547.362,66 13:58
DAGI DAGI GIYIM 9,37 -0.53 15.321.296,21 13:55
DAPGM DAP GAYRIMENKUL 7,51 0.13 146.753.257,73 13:58
DARDL DARDANEL 1,55 -0.64 8.152.797,65 13:58
DCTTR DCT TRADING DIS TICARET 6,05 -0.17 12.615.418,29 13:58
DENGE DENGE HOLDING 2,33 3.56 38.801.103,04 13:57
DERHL DERLUKS YATIRIM HOLDING 2,02 0.50 17.376.428,41 13:58
DERIM DERIMOD 34,30 -0.69 4.755.866,88 13:57
DESA DESA DERI 9,73 1.14 3.214.370,97 13:56
DESPC DESPEC BILGISAYAR 38,76 0.68 7.170.545,14 13:57
DEVA DEVA HOLDING 91,45 0.99 35.322.254,35 13:57
DGATE DATAGATE BILGISAYAR 86,75 2.54 12.756.571,85 13:57
DGGYO DOGUS GMYO 32,96 -0.66 1.513.554,42 13:57
DGNMO DOGANLAR MOBILYA 7,20 0.70 9.042.146,98 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 -0.29 1.216.462,50 13:55
DITAS DITAS BDY 19,94 -3.67 389.088.914,56 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,90 -3.36 89.610.837,26 13:58
DMRGD DMR UNLU MAMULLER 10,71 -2.01 107.275.686,51 13:57
DMSAS DEMISAS DOKUM 8,18 -0.12 3.183.264,27 13:42
DNISI DINAMIK ISI MAKINA YALITIM 4,45 2.30 13.450.726,49 13:57
DOAS DOGUS OTOMOTIV 160,50 0.69 46.383.357,30 13:58
DOCO DO-CO 11.492,50 1.91 22.891.435,00 13:56
DOFER DOFER YAPI MALZEMELERI 27,58 1.92 6.153.287,92 13:57
DOFRB DOF ROBOTIK 115,50 -1.87 136.679.177,70 13:58
DOGUB DOGUSAN 65,90 4.60 11.125.659,60 13:57
DOHOL DOGAN HOLDING 21,54 0.56 40.373.520,12 13:58
DOKTA DOKTAS DOKUMCULUK 22,10 0.36 4.930.627,72 13:57
DSTKF DESTEK FINANS FAKTORING 2.301,00 2.27 947.312.672,00 13:58
DUNYH DUNYA HOLDING 121,90 -0.16 335.082.713,90 13:57
DURDO DURAN DOGAN BASIM 4,98 0.61 1.177.013,88 13:55
DURKN DURUKAN SEKERLEME 21,80 -1.00 10.967.049,32 13:53
DYOBY DYO BOYA 13,00 0.31 4.114.002,26 13:56
DZGYO DENIZ GMYO 7,34 -3.67 22.039.978,06 13:51
EBEBK EBEBEK MAGAZACILIK 80,95 1.70 12.247.037,85 13:58
ECILC ECZACIBASI ILAC 71,15 1.64 149.437.725,55 13:58
ECOGR ECOGREEN ENERJI 32,72 -1.98 122.151.066,48 13:57
ECZYT ECZACIBASI YATIRIM 301,50 0.67 15.272.934,25 13:55
EDATA E-DATA TEKNOLOJI 17,82 -1.16 9.340.431,89 13:57
EDIP EDIP GAYRIMENKUL 35,08 -0.34 17.096.643,34 13:57
EFOR EFOR YATIRIM 17,55 1.45 323.250.302,57 13:58
EGEEN EGE ENDUSTRI 5.037,50 4.73 74.255.292,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 24,16 0.42 31.417.484,58 13:56
EGEPO NASMED EGEPOL 13,94 -9.95 57.839.157,54 13:56
EGGUB EGE GUBRE 105,60 1.44 24.947.221,30 13:54
EGPRO EGE PROFIL 36,84 3.14 31.888.558,72 13:56
EGSER EGE SERAMIK 2,91 1.75 1.619.141,14 13:51
EKDMR EKINCILER DEMIR CELIK 45,66 -0.31 101.478.693,50 13:57
EKGYO EMLAK KONUT GMYO 19,42 -0.46 998.823.805,19 13:58
EKIM EKIM TURIZM 18,18 0.39 61.275.333,77 13:58
EKIZ EKIZ KIMYA 56,30 -0.97 344.318,30 13:55
EKOS EKOS TEKNOLOJI 4,73 0.64 18.956.263,11 13:57
EKSUN EKSUN GIDA 5,57 0.36 5.645.255,91 13:57
ELITE ELITE NATUREL ORGANIK GIDA 25,78 -1.83 19.810.726,36 13:57
EMKEL EMEK ELEKTRIK 12,76 -3.33 29.736.780,27 13:57
EMNIS EMINIS AMBALAJ 152,20 1.47 169.385,80 13:55
EMPAE EMPA ELEKTRONIK 71,65 -1.85 525.163.467,85 13:58
ENDAE ENDA ENERJI HOLDING 17,04 0.59 46.465.483,95 13:56
ENERY ENERYA ENERJI 10,82 3.05 313.040.245,63 13:57
ENJSA ENERJISA ENERJI 113,20 -1.14 129.627.230,60 13:58
ENKAI ENKA INSAAT 87,10 0.23 499.928.059,20 13:58
ENPRA ENPARA BANK 51,65 -9.62 3.714.216,90 13:55
ENSRI ENSARI SINAI YATIRIMLAR 4,62 -1.91 45.354.118,39 13:58
ENTRA IC ENTERRA YEN. ENERJI 4,17 0.24 16.191.208,19 13:57
EPLAS EGEPLAST 5,47 0.37 4.303.966,46 13:56
ERBOS ERBOSAN 143,80 0.07 3.429.359,60 13:57
ERCB ERCIYAS CELIK BORU 42,56 -0.65 9.111.052,48 13:56
EREGL EREGLI DEMIR CELIK 37,08 1.37 1.632.906.741,16 13:58
ERSU ERSU GIDA 22,36 -1.32 1.893.653,24 13:58
ESCAR ESCAR FILO 47,52 4.21 303.734.493,56 13:58
ESCOM ESCORT TEKNOLOJI 4,98 -2.35 56.880.203,65 13:58
ESEN ESENBOGA ELEKTRIK 3,34 0.91 25.594.659,78 13:56
ETILR ETILER GIDA 5,39 -0.37 15.946.113,46 13:56
ETYAT EURO TREND YAT. ORT. 16,11 -0.12 6.498.004,13 13:57
EUHOL EURO YATIRIM HOLDING 9,99 -0.10 1.085.335,19 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,71 1.48 5.242.850,34 13:43
EUPWR EUROPOWER ENERJI 70,05 -6.41 5.370.843.820,90 13:58
EUREN EUROPEN ENDUSTRI 3,76 0.53 25.515.293,49 13:57
EUYO EURO YAT. ORT. 4,78 -0.42 2.408.062,07 13:57
EYGYO EYG GMYO 2,61 -2.25 6.228.394,16 13:56
FADE FADE GIDA 15,45 0.26 5.885.311,93 13:58
FENER FENERBAHCE FUTBOL 3,08 0.33 133.105.145,25 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 -3.30 13.694.048,94 13:58
FMIZP F-M IZMIT PISTON 283,25 0.80 7.806.931,50 13:49
FONET FONET BILGI TEKNOLOJILERI 4,60 0.66 35.998.986,94 13:58
FORMT FORMET METAL VE CAM 1,44 -0.69 7.689.345,85 13:57
FORTE FORTE BILGI ILETISIM 108,80 0.28 48.439.466,10 13:57
FRIGO FRIGO PAK GIDA 2,36 4.89 55.899.663,46 13:57
FRMPL FORMUL PLASTIK VE METAL 31,32 0.58 24.383.476,86 13:57
FROTO FORD OTOSAN 76,25 0.79 536.669.664,35 13:58
FZLGY FUZUL GMYO 7,95 1.27 58.182.944,86 13:57
GARAN GARANTI BANKASI 132,20 0.61 1.581.775.344,00 13:58
GARFA GARANTI FAKTORING 26,62 0.38 5.032.364,66 13:58
GATEG GATE GROUP TEKNOLOJI 281,00 0.54 2.781.338,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,71 0.18 12.867.710,12 13:58
GEDZA GEDIZ AMBALAJ 27,54 0.07 4.603.205,36 13:54
GENIL GEN ILAC 11,02 1.94 111.863.568,98 13:58
GENKM GENTAS KIMYA 11,05 5.44 738.324.511,59 13:57
GENTS GENTAS 5,12 0.99 32.811.520,94 13:58
GEREL GERSAN ELEKTRIK 35,86 2.17 70.665.539,62 13:54
GESAN GIRISIM ELEKTRIK SANAYI 61,05 -9.15 3.890.377.520,35 13:58
GIPTA GIPTA OFIS KIRTASIYE 69,30 1.32 225.888.537,20 13:58
GLBMD GLOBAL MEN. DEG. 11,43 -0.52 733.315,38 13:45
GLCVY GELECEK VARLIK YONETIMI 51,00 0.10 13.696.247,65 13:56
GLRMK GULERMAK AGIR SANAYI 157,60 1.68 278.092.082,10 13:58
GLRYH GULER YAT. HOLDING 2,97 1.02 5.488.747,57 13:57
GLYHO GLOBAL YAT. HOLDING 16,63 -0.83 9.182.929,56 13:58
GMTAS GIMAT MAGAZACILIK 45,16 0.98 28.846.826,68 13:57
GOKNR GOKNUR GIDA 16,65 -1.65 36.029.873,48 13:57
GOLDA GOLDA GIDA 12,19 1.08 119.462.673,38 13:57
GOLTS GOLTAS CIMENTO 290,75 -0.43 10.059.144,00 13:55
GOODY GOOD-YEAR 2,65 1.15 14.721.434,82 13:57
GOZDE GOZDE GIRISIM 21,58 -0.64 5.065.278,70 13:55
GRNYO GARANTI YAT. ORT. 11,17 -2.45 4.010.254,75 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 -1.16 31.395.218,25 13:58
GRTHO GRAINTURK HOLDING 188,70 0.32 67.758.292,20 13:57
GSDDE GSD DENIZCILIK 12,76 0.55 21.024.967,44 13:58
GSDHO GSD HOLDING 4,43 -0.23 9.201.996,84 13:55
GSRAY GALATASARAY SPORTIF 1,02 0.99 35.635.641,83 13:58
GUBRF GUBRE FABRIK. 483,25 0.21 641.456.338,25 13:56
GUNDG GUNDOGDU GIDA 1.256,00 -9.96 107.842.015,00 13:58
GWIND GALATA WIND ENERJI 22,08 0.45 26.921.118,40 13:56
GZNMI GEZINOMI SEYAHAT 51,75 -0.10 18.680.858,75 13:57
HALKB T. HALK BANKASI 54,35 9.93 2.125.898.636,35 13:57
HATEK HATAY TEKSTIL 12,83 0.31 8.716.115,78 13:57
HATSN HATSAN GEMI 61,60 4.05 349.973.798,80 13:58
HDFGS HEDEF GIRISIM 2,40 0.42 19.329.682,59 13:58
HEDEF HEDEF HOLDING 55,35 -10.00 8.261.762,40 13:57
HEKTS HEKTAS 2,59 -0.38 167.767.798,42 13:58
HKTM HIDROPAR HAREKET KONTROL 13,09 -0.53 57.073.505,55 13:57
HLGYO HALK GMYO 4,59 3.61 197.824.084,81 13:58
HOROZ HOROZ LOJISTIK 56,65 0.89 18.043.226,90 13:57
HRKET HAREKET PROJE TASIMACILIGI 90,15 -1.48 65.740.193,30 13:57
HTTBT HITIT BILGISAYAR 34,86 -0 4.143.420,46 13:55
HUBVC HUB GIRISIM 2,59 -3.36 1.777.861,27 13:52
HUNER HUN YENILENEBILIR ENERJI 3,90 0.52 45.996.065,18 13:57
HURGZ HURRIYET GZT. 7,27 -0.68 14.416.025,08 13:58
ICBCT ICBC TURKEY BANK 19,26 1.48 12.221.245,80 13:56
ICUGS ICU GIRISIM 3,92 6.81 53.236.200,03 13:58
IDGYO IDEALIST GMYO 2,83 -3.41 1.174.951,02 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 214,20 0.80 199.580.552,60 13:57
IHAAS IHLAS HABER AJANSI 50,75 2.48 30.610.305,21 13:57
IHEVA IHLAS EV ALETLERI 1,94 -0.51 505.065,17 13:54
IHGZT IHLAS GAZETECILIK 1,16 -0 4.469.557,42 13:53
IHLAS IHLAS HOLDING 1,05 0.96 14.158.859,99 13:58
IHLGM IHLAS GAYRIMENKUL 1,52 -1.94 11.662.465,51 13:58
IHYAY IHLAS YAYIN HOLDING 1,21 -0 668.886,42 13:56
IMASM IMAS MAKINA 2,18 -1.80 18.193.668,40 13:57
INDES INDEKS BILGISAYAR 11,32 -0.70 17.732.125,13 13:57
INFO INFO YATIRIM 5,26 0.38 89.997.635,93 13:58
INGRM INGRAM BILISIM 369,50 -0.07 3.920.190,75 13:56
INTEK INNOSA TEKNOLOJI 228,40 1.06 845.296,20 13:55
INTEM INTEMA 239,20 0.59 3.117.719,90 13:52
INTET INTETRA TEKNOLOJI 78,35 9.96 401.659.237,90 13:58
INVEO INVEO YATIRIM HOLDING 6,68 0.75 4.449.398,25 13:57
INVES INVESTCO HOLDING 764,00 -2.74 60.676.944,00 13:57
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -3.45 895.407,80 13:55
ISBTR IS BANKASI (B) 492.000,00 -0 984.000,00 12:55
ISCTR IS BANKASI (C) 13,00 0.39 4.670.580.843,31 13:58
ISDMR ISKENDERUN DEMIR CELIK 54,45 0.18 25.155.948,00 13:57
ISFIN IS FIN.KIR. 19,12 -0.98 10.945.963,68 13:58
ISGSY IS GIRISIM 15,47 -0.19 34.818.965,74 13:57
ISGYO IS GMYO 23,96 -2.92 21.951.869,54 13:57
ISKPL ISIK PLASTIK 7,31 -0.14 75.802.324,12 13:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,88 -1.52 109.144.358,84 13:58
ISSEN ISBIR SENTETIK DOKUMA 6,95 0.29 5.375.364,19 13:54
ISVEA ISVEA SERAMIK VE BANYO 90,00 -1.69 497.129.194,25 13:58
ISYAT IS YAT. ORT. 7,38 0.68 816.117,90 13:57
IZENR IZDEMIR ENERJI 6,71 3.71 227.615.302,87 13:58
IZFAS IZMIR FIRCA 47,80 -3.36 347.899.141,06 13:58
IZINV IZ YATIRIM HOLDING 49,10 0.61 5.257.092,46 13:57
IZMDC IZMIR DEMIR CELIK 9,88 -0.80 41.138.578,57 13:58
JANTS JANTSA JANT SANAYI 15,25 0.33 35.306.506,45 13:58
KAPLM KAPLAMIN 357,25 -5.05 42.413.160,25 13:57
KARCL KARDEMIR CELIK 180,30 -2.44 679.383.688,60 13:58
KAREL KAREL ELEKTRONIK 8,05 -0.86 29.162.507,94 13:57
KARSN KARSAN OTOMOTIV 13,05 4.99 892.729.387,83 13:58
KARTN KARTONSAN 159,80 -1.96 50.743.155,70 13:57
KATMR KATMERCILER EKIPMAN 1,82 -2.15 156.876.653,46 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,01 -0.50 12.071.363,77 13:57
KBORU KUZEY BORU 17,80 3.97 130.281.856,56 13:58
KCAER KOCAER CELIK 14,07 1.08 106.754.493,38 13:57
KCHOL KOC HOLDING 214,40 -0.92 3.035.697.423,30 13:58
KENT KENT GIDA 339,00 -6.93 971.677,50 13:55
KERVN KERVANSARAY YAT. HOLDING 8,00 -0.74 8.436.952,32 13:55
KFEIN KAFEIN YAZILIM 7,79 -0.64 23.211.744,46 13:58
KGYO KORAY GMYO 12,09 -0.25 64.340.280,40 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 12,90 -0.77 3.970.052,49 13:57
KLGYO KILER GMYO 4,83 1.26 7.766.550,34 13:54
KLKIM KALEKIM KIMYEVI MADDELER 26,00 1.25 14.612.251,96 13:57
KLMSN KLIMASAN KLIMA 27,30 -0.15 5.210.056,40 13:55
KLNMA T. KALKINMA BANK. 8,90 0.11 216.599,30 13:55
KLRHO KILER HOLDING 63,45 1.12 533.529.321,20 13:57
KLSER KALESERAMIK 22,82 -0.35 11.994.041,30 13:58
KLSYN KOLEKSIYON MOBILYA 15,74 -0.69 3.261.611,26 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 -0.40 61.298.583,40 13:56
KMPUR KIMTEKS POLIURETAN 18,17 -0.76 6.616.229,64 13:56
KNFRT KONFRUT TARIM 11,92 0.68 7.110.646,18 13:56
KOCMT KOC METALURJI 3,50 2.94 137.337.022,55 13:57
KONKA KONYA KAGIT 9,14 -1.61 14.991.608,71 13:57
KONTR KONTROLMATIK TEKNOLOJI 3,33 3.42 7.873.561,37 13:55
KONYA KONYA CIMENTO 3.825,00 1.19 30.992.950,00 13:54
KOPOL KOZA POLYESTER 4,91 -2.19 34.008.583,30 13:58
KORDS KORDSA TEKNIK TEKSTIL 77,40 2.52 76.183.265,15 13:58
KOTON KOTON MAGAZACILIK 12,12 0.17 6.001.646,35 13:58
KPEKS KAPEKS KIMYA 96,50 1.37 825.700.056,10 13:58
KRDMA KARDEMIR (A) 55,80 -1.15 282.023.657,10 13:58
KRDMB KARDEMIR (B) 99,65 -9.98 123.797.929,65 13:54
KRDMD KARDEMIR (D) 43,34 0.84 655.658.233,72 13:58
KRGYO KORFEZ GMYO 2,88 -1.37 10.043.757,24 13:57
KRONT KRON TEKNOLOJI 23,62 2.25 12.167.743,84 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,97 5.48 25.538.300,87 13:56
KRSTL KRISTAL KOLA 8,77 -0.11 12.394.037,48 13:57
KRTEK KARSU TEKSTIL 5,06 -0.59 578.069,01 13:58
KRVGD KERVAN GIDA 2,20 -0.90 3.510.551,78 13:58
KSTUR KUSTUR KUSADASI TURIZM 2.209,00 -3.33 2.823.723,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,32 5.09 6.613.156.866,42 13:58
KTSKR KUTAHYA SEKER FABRIKASI 76,30 0.93 10.663.369,20 13:57
KUTPO KUTAHYA PORSELEN 77,15 -0.39 4.940.381,70 13:57
KUVVA KUVVA GIDA 174,70 -3.37 11.062.928,50 13:57
KUYAS KUYAS YATIRIM 70,40 0.07 566.469.232,65 13:56
KZBGY KIZILBUK GYO 1,82 -0.55 29.909.872,55 13:56
KZGYO KUZUGRUP GMYO 22,52 6.03 74.337.252,74 13:57
LIDER LDR TURIZM 23,46 -9.77 238.368.356,24 13:58
LIDFA LIDER FAKTORING 2,54 -0.39 6.748.739,54 13:56
LILAK LILA KAGIT 28,04 0.79 21.478.800,34 13:57
LINK LINK BILGISAYAR 5,11 -0.39 33.022.569,92 13:57
LKMNH LOKMAN HEKIM SAGLIK 12,97 -2.33 15.477.765,52 13:58
LMKDC LIMAK DOGU ANADOLU 21,80 1.21 40.754.049,52 13:57
LOGO LOGO YAZILIM 133,10 -0.52 21.703.551,60 13:57
LRSHO LORAS HOLDING 2,43 0.83 19.563.082,25 13:57
LUKSK LUKS KADIFE 81,55 -0.43 2.909.957,40 13:56
LXGYO LUXERA GMYO 9,00 0.22 34.752.153,98 13:58
LYDHO LYDIA HOLDING 136,20 2.79 34.228.407,70 13:57
LYDYE LYDIA YESIL ENERJI 13.037,50 10.00 43.512.000,00 13:58
MAALT MARMARIS ALTINYUNUS 1.004,00 -0.59 11.961.565,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 34,76 -0 4.311.423,18 13:58
MAGEN MARGUN ENERJI 33,96 0.18 138.089.332,50 13:58
MAKIM MAKIM MAKINE 14,72 0.75 4.310.399,63 13:56
MAKTK MAKINA TAKIM 9,79 -1.21 13.983.912,20 13:57
MANAS MANAS ENERJI YONETIMI 36,48 2.53 607.769.432,50 13:58
MARBL TUREKS TURUNC MADENCILIK 12,15 0.83 4.075.591,88 13:56
MARMR MARMARA HOLDING 2,17 -0 38.945.579,65 13:57
MARTI MARTI OTEL 1,98 -7.04 228.106.388,80 13:58
MASFN MASFEN ENERJI 37,26 0.05 119.918.267,48 13:58
MAVI MAVI GIYIM 36,14 0.11 77.366.357,40 13:57
MCARD METROPAL KURUMSAL HIZMETLER 156,90 -1.38 94.668.114,90 13:58
MEDTR MEDITERA TIBBI MALZEME 24,30 -1.54 2.921.052,84 13:58
MEGAP MEGA POLIETILEN 1,60 -3.61 375.779,64 13:55
MEGMT MEGA METAL 45,40 4.22 154.446.316,92 13:58
MEKAG MEKA GLOBAL MAKINE 2,95 -0 7.383.122,46 13:57
MEPET METRO PETROL VE TESISLERI 18,80 -1.47 2.756.681,48 13:57
MERCN MERCAN KIMYA 16,83 0.30 22.593.029,96 13:57
MERIT MERIT TURIZM 15,58 0.06 13.999.892,48 13:55
MERKO MERKO GIDA 1,24 4.20 64.156.103,83 13:58
METEN METGUN ENERJI 19,02 1.44 246.101.866,84 13:58
METRO METRO HOLDING 8,49 0.59 20.390.564,83 13:57
MEYSU MEYSU GIDA 11,25 -0.44 60.301.632,20 13:58
MGROS MIGROS TICARET 520,50 0.87 891.724.150,50 13:57
MHRGY MHR GMYO 3,24 2.86 9.074.237,50 13:57
MIATK MIA TEKNOLOJI 27,22 -2.51 165.223.912,92 13:58
MMCAS MMC SAN. VE TIC. YAT. 44,42 0.91 197.008,20 13:55
MNDRS MENDERES TEKSTIL 10,99 0.37 5.334.245,15 13:55
MNDTR MONDI TURKEY 4,88 -0.20 2.804.436,84 13:56
MOBTL MOBILTEL ILETISIM 12,45 0.40 5.109.305,39 13:47
MOGAN MOGAN ENERJI 13,77 -1.36 135.763.263,94 13:58
MOPAS MOPAS MARKETCILIK 25,14 -0.63 23.010.613,08 13:57
MPARK MLP SAGLIK 418,50 0.60 49.402.477,25 13:57
MRGYO MARTI GMYO 1,53 1.32 102.544.286,47 13:57
MRSHL MARSHALL 1.580,00 1.28 15.249.616,00 13:58
MSGYO MISTRAL GMYO 5,60 1.82 3.335.907,95 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,64 -1.48 6.784.070,24 13:58
MTRYO METRO YAT. ORT. 8,64 -0.69 508.570,86 13:53
MZHLD MAZHAR ZORLU HOLDING 5,24 -1.13 621.699,63 13:45
NATEN NATUREL ENERJI 4,99 0.40 13.129.317,87 13:56
NETAS NETAS TELEKOM. 100,40 1.41 142.593.533,75 13:57
NETCD NETCAD YAZILIM 116,70 -1.52 121.999.045,20 13:57
NIBAS NIGBAS NIGDE BETON 4,35 -0.91 53.947.097,00 13:58
NTGAZ NATURELGAZ 11,26 -0.53 8.622.147,17 13:57
NTHOL NET HOLDING 42,82 -1.15 17.360.857,78 13:57
NUGYO NUROL GMYO 8,95 1.02 8.234.186,80 13:58
NUHCM NUH CIMENTO 208,60 0.29 2.206.795,20 13:58
OBAMS OBA MAKARNACILIK 5,11 -3.04 85.469.161,39 13:57
OBASE OBASE BILGISAYAR 34,72 1.17 5.452.302,96 13:57
ODAS ODAS ELEKTRIK 7,35 0.96 185.825.227,32 13:58
ODINE ODINE TEKNOLOJI 1.322,00 -9.95 8.581.102,00 13:57
OFSYM OFIS YEM GIDA 69,00 1.02 33.053.587,00 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,10 -4.20 94.695.985,00 13:57
ONRYT ONUR TEKNOLOJI 59,10 4.69 120.118.721,50 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,29 -0.30 1.113.645,00 13:57
ORGE ORGE ENERJI ELEKTRIK 21,76 0.65 39.770.602,44 13:58
ORMA ORMA ORMAN MAHSULLERI 150,00 -1.32 1.069.660,00 13:55
ORZAX ORZAKS ILAC 89,10 0.96 180.895.167,85 13:57
OSMEN OSMANLI MENKUL 6,85 0.59 5.037.247,20 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,51 -0.66 3.812.069,06 13:58
OTKAR OTOKAR 309,75 0.41 37.457.829,25 13:58
OTTO OTTO HOLDING 128,60 -2.87 19.711.044,80 13:55
OYAKC OYAK CIMENTO 21,42 1.71 134.278.630,38 13:58
OYAYO OYAK YAT. ORT. 41,00 -0.19 579.656,00 13:54
OYLUM OYLUM SINAI YATIRIMLAR 7,04 -1.12 1.148.097,69 13:54
OYYAT OYAK YATIRIM MENKUL 33,98 -0.88 9.142.535,64 13:57
OZATD OZATA DENIZCILIK 4.690,00 -1.26 49.513.945,00 13:55
OZGYO OZDERICI GMYO 2,03 1.00 16.495.475,17 13:57
OZKGY OZAK GMYO 13,21 -0.15 10.786.916,55 13:53
OZRDN OZERDEN AMBALAJ 29,76 -1.78 2.347.040,72 13:51
OZSUB OZSU BALIK 40,14 -4.66 83.260.846,92 13:58
OZYSR OZYASAR TEL 11,37 -1.56 9.317.431,92 13:56
PAGYO PANORA GMYO 138,20 -4.56 12.465.803,10 13:57
PAHOL PASIFIK HOLDING 1,30 0.78 83.674.243,92 13:58
PAMEL PAMEL ELEKTRIK 71,50 -2.52 7.329.754,05 13:57
PAPIL PAPILON SAVUNMA 12,47 -2.81 36.802.526,34 13:58
PARSN PARSAN 69,35 0.58 5.469.703,65 13:56
PASEU PASIFIK EURASIA LOJISTIK 158,40 -9.95 1.132.998.739,70 13:57
PATEK PASIFIK TEKNOLOJI 18,83 -0.89 78.981.856,33 13:57
PCILT PC ILETISIM MEDYA 31,16 -2.63 46.746.902,22 13:58
PEKGY PEKER GMYO 10,90 -5.22 6.148.369.100,42 13:58
PENGD PENGUEN GIDA 8,87 -0.22 5.903.471,53 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,81 -1.00 7.501.150,09 13:57
PETKM PETKIM 19,90 -1.58 551.752.453,47 13:58
PETUN PINAR ET VE UN 11,69 3.00 34.632.083,62 13:58
PGSUS PEGASUS 147,70 -0.34 542.958.845,00 13:58
PINSU PINAR SU 10,14 1.20 19.747.979,68 13:58
PKART PLASTIKKART 122,50 -1.13 19.332.646,10 13:57
PKENT PETROKENT TURIZM 122,60 -0.57 5.396.954,80 13:57
PLTUR PLATFORM TURIZM 20,34 0.49 11.659.572,86 13:57
PNLSN PANELSAN CATI CEPHE 39,78 -0.45 9.084.112,98 13:57
PNSUT PINAR SUT 11,28 2.92 25.746.103,44 13:57
POLHO POLISAN HOLDING 22,66 -0.87 19.762.021,94 13:53
POLTK POLITEKNIK METAL 3.970,00 -0.75 12.174.017,50 13:57
PRDGS PARDUS GIRISIM 6,98 -0.85 13.949.266,73 13:58
PRKAB TURK PRYSMIAN KABLO 30,08 0.20 4.529.706,14 13:57
PRKME PARK ELEK.MADENCILIK 18,34 0.71 33.877.290,73 13:57
PRZMA PRIZMA PRESS MATBAACILIK 77,60 2.71 44.103.737,00 13:57
PSDTC PERGAMON DIS TICARET 157,60 -2.41 38.738.116,70 13:57
PSGYO PASIFIK GMYO 2,98 1.02 165.677.856,27 13:58
QNBFK QNB FINANSAL KIRALAMA 41,04 0.98 1.097.764,72 13:55
QNBTR QNB BANK 182,00 -0.98 1.153.604,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,05 -0 31.008.466,70 13:55
QUICK QUICK SIGORTA 60,20 -0 109.597.623,60 13:58
RALYH RAL YATIRIM HOLDING 270,50 5.56 268.511.449,50 13:57
RAYSG RAY SIGORTA 151,90 1.27 8.427.119,70 13:55
REEDR REEDER TEKNOLOJI 5,48 -1.26 31.127.764,78 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 203,20 -0.39 51.641.665,90 13:57
RNPOL RAINBOW POLIKARBONAT 2,24 1.82 2.212.407,33 13:57
RODRG RODRIGO TEKSTIL 27,10 -0.37 3.563.707,56 13:55
RTALB RTA LABORATUVARLARI 2,74 -0.36 13.105.802,10 13:55
RUBNS RUBENIS TEKSTIL 30,70 -0.07 14.968.324,16 13:57
RUZYE RUZY MADENCILIK VE ENERJI 7,67 -2.04 23.627.731,53 13:58
RYGYO REYSAS GMYO 49,72 3.33 68.038.029,18 13:57
RYSAS REYSAS LOJISTIK 28,40 0.57 115.357.540,14 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 14,74 -7.88 105.290.376,09 13:58
SAHOL SABANCI HOLDING 92,40 -0.65 1.331.828.751,95 13:58
SAMAT SARAY MATBAACILIK 5,13 -2.10 3.557.257,71 13:57
SANEL SANEL MUHENDISLIK 52,55 -0.38 9.995.746,90 13:57
SANFM SANIFOAM ENDUSTRI 9,53 -0.52 10.247.963,78 13:55
SANKO SANKO PAZARLAMA 19,45 -1.82 3.867.818,08 13:57
SARAE SA-RA ENERJI 74,75 -0.99 606.044.077,10 13:58
SARKY SARKUYSAN 23,58 0.60 28.348.357,58 13:57
SASA SASA POLYESTER 2,24 0.45 1.445.676.037,27 13:58
SAYAS SAY YENILENEBILIR ENERJI 54,80 1.95 82.977.851,45 13:57
SDTTR SDT UZAY VE SAVUNMA 20,88 2.35 148.367.384,72 13:58
SEGMN SEGMEN KARDESLER GIDA 45,74 -2.68 11.252.456,66 13:58
SEGYO SEKER GMYO 3,56 -0.28 7.848.521,08 13:51
SEKFK SEKER FIN. KIR. 4,44 -0.22 1.215.266,48 13:52
SEKUR SEKURO PLASTIK 10,22 2.20 8.339.023,50 13:57
SELEC SELCUK ECZA DEPOSU 361,50 3.29 819.608.999,50 13:58
SELVA SELVA GIDA 1,53 -0 9.563.384,19 13:58
SERNT SERANIT GRANIT SERAMIK 8,17 -0.49 18.154.042,12 13:54
SEYKM SEYITLER KIMYA 4,21 1.45 3.865.225,16 13:57
SILVR SILVERLINE ENDUSTRI 2,18 -0 564.335,48 13:54
SISE SISE CAM 38,62 -0.16 625.266.856,02 13:58
SKBNK SEKERBANK 6,36 1.11 340.275.896,25 13:58
SKTAS SOKTAS 3,22 1.26 42.598.003,43 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 205,10 -6.98 8.596.188,70 13:53
SKYMD SEKER YATIRIM 15,02 -1.51 15.205.494,47 13:55
SMART SMARTIKS YAZILIM 22,30 0.45 9.613.731,12 13:51
SMRTG SMART GUNES ENERJISI TEK. 8,47 -5.89 150.117.345,20 13:57
SMRVA SUMER VARLIK YONETIM 10,34 -0.67 40.753.717,74 13:57
SNGYO SINPAS GMYO 3,24 -0 21.664.112,99 13:55
SNICA SANICA ISI SANAYI 3,07 0.66 7.420.736,91 13:55
SNPAM SONMEZ PAMUKLU 21,90 9.50 3.437.004,86 13:55
SODSN SODAS SODYUM SANAYII 7,36 -0.54 193.936,36 13:55
SOHOE SOHO GIYIM VE ENERJI 10,28 -0.58 31.449.098,94 13:58
SOKE SOKE DEGIRMENCILIK 11,26 -0.35 12.272.135,88 13:57
SOKM SOK MARKETLER TICARET 57,30 -1.21 91.417.408,90 13:58
SONME SONMEZ FILAMENT 135,00 -0.30 3.124.880,80 13:52
SRVGY SERVET GMYO 2,42 0.41 15.567.866,16 13:57
SSAAT SAAT VE SAAT SANAYI 32,46 -0.92 41.502.651,20 13:57
SUMAS SUMAS SUNI TAHTA 252,00 -3.54 1.055.124,00 13:55
SUNTK SUN TEKSTIL 32,66 1.68 16.378.334,00 13:53
SURGY SUR TATIL EVLERI GMYO 29,70 1.57 42.471.511,78 13:58
SUWEN SUWEN TEKSTIL 6,88 2.53 32.421.690,11 13:57
SVGYO SAVUR GMYO 15,01 -8.20 1.009.508.320,60 13:58
TABGD TAB GIDA 233,80 0.60 69.333.383,90 13:57
TARKM TARKIM BITKI KORUMA 517,00 1.37 54.115.328,50 13:55
TATEN TATLIPINAR ENERJI URETIM 7,55 -0.53 108.803.757,66 13:57
TATGD TAT GIDA 17,16 0.12 16.430.040,00 13:58
TAVHL TAV HAVALIMANLARI 264,25 -0.75 300.527.194,50 13:58
TBORG T.TUBORG 145,50 -0.89 17.763.765,20 13:58
TCELL TURKCELL 96,05 -0.57 1.361.848.723,35 13:57
TCKRC KIRAC GALVANIZ 139,40 -0.64 262.497.629,60 13:58
TDGYO TREND GMYO 16,58 -1.60 2.213.202,19 13:54
TEHOL TERA YATIRIM TEK. HOL. 44,30 1.79 2.019.691.409,98 13:58
TEKTU TEK-ART TURIZM 7,23 -1.77 26.516.557,46 13:57
TERA TERA YATIRIM MENKUL DEGERLER 194,70 0.36 1.459.256.306,00 13:58
TEZOL EUROPAP TEZOL KAGIT 8,74 0.69 11.063.060,66 13:56
TGSAS TGS DIS TICARET 227,00 7.08 82.595.379,70 13:57
THYAO TURK HAVA YOLLARI 294,00 0.86 5.494.124.557,50 13:58
TKFEN TEKFEN HOLDING 202,90 -2.69 418.602.182,60 13:57
TKNKA TEKNIKA PLASTIK 153,90 -10.00 109.468.454,40 13:58
TKNSA TEKNOSA IC VE DIS TICARET 16,68 -0.42 23.570.443,75 13:57
TLMAN TRABZON LIMAN 76,65 -0.45 3.705.918,75 13:57
TMPOL TEMAPOL POLIMER PLASTIK 357,75 1.49 789.370.360,75 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 69,85 -0.29 13.993.685,90 13:58
TNZTP TAPDI TINAZTEPE 29,86 -0.60 20.874.931,70 13:56
TOASO TOFAS OTO. FAB. 264,25 1.44 576.672.486,25 13:58
TRALT TURK ALTIN ISLETMELERI 52,30 1.16 2.468.643.826,90 13:58
TRCAS TURCAS HOLDING 48,14 0.29 18.092.158,62 13:56
TRENJ TR DOGAL ENERJI 106,40 0.76 88.879.560,50 13:57
TRGYO TORUNLAR GMYO 93,65 0.27 28.227.410,85 13:57
TRHOL TERA FINANSAL YAT. HOL. 3.555,00 0.14 154.572.827,50 13:57
TRILC TURK ILAC SERUM 1,01 -1.94 2.326.421,25 13:55
TRMET TR ANADOLU METAL MADENCILIK 139,20 0.29 284.736.601,00 13:57
TSGYO TSKB GMYO 5,68 0.35 2.760.066,47 13:55
TSKB T.S.K.B. 11,00 -0.36 89.291.104,86 13:57
TSPOR TRABZONSPOR SPORTIF 1,04 1.96 52.854.126,67 13:58
TTKOM TURK TELEKOM 50,90 0.20 760.524.653,00 13:58
TTRAK TURK TRAKTOR 421,50 -0.18 7.340.902,00 13:57
TUCLK TUGCELIK 3,77 -0.79 4.562.067,05 13:56
TUKAS TUKAS 1,93 -0 36.074.595,81 13:58
TUPRS TUPRAS 386,00 -1.28 4.822.206.689,75 13:58
TUREX TUREKS TURIZM TASIMACILIK 5,95 -0.34 65.364.062,93 13:58
TURGG TURKER PROJE GAYRIMENKUL 28,12 0.14 12.887.000,96 13:57
TURSG TURKIYE SIGORTA 6,00 -0 148.268.171,55 13:57
UCAYM UCAY MUHENDISLIK 21,70 0.28 28.614.740,52 13:58
UFUK UFUK YATIRIM 1.650,00 10.00 1.474.919.782,00 13:57
ULAS ULASLAR TURIZM YAT. 21,10 -3.21 2.193.011,94 13:53
ULKER ULKER BISKUVI 89,65 1.13 348.783.475,80 13:57
ULUFA ULUSAL FAKTORING 1,64 -0 9.291.375,89 13:57
ULUSE ULUSOY ELEKTRIK 222,70 -1.59 19.559.502,40 13:57
ULUUN ULUSOY UN SANAYI 8,20 0.24 46.277.008,85 13:58
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,38 -0.19 4.201.128,56 13:57
USAK USAK SERAMIK 1,18 -0 11.249.777,85 13:57
USHOL US YATIRIM HOLDING 75,05 1.15 19.757.079,35 13:58
VAKBN VAKIFLAR BANKASI 33,80 0.18 1.754.487.159,92 13:58
VAKFA VAKIF FAKTORING 11,08 -0.45 28.022.941,15 13:57
VAKFN VAKIF FIN. KIR. 1,12 0.90 19.102.979,74 13:57
VAKKO VAKKO TEKSTIL 65,60 0.15 1.729.285,10 13:55
VANGD VANET GIDA 90,00 0.28 4.216.940,10 13:57
VBTYZ VBT YAZILIM 36,72 -1.02 17.961.307,32 13:56
VERTU VERUSATURK GIRISIM 33,14 -0.18 2.625.262,78 13:57
VERUS VERUSA HOLDING 633,50 -7.92 53.913.897,50 13:57
VESBE VESTEL BEYAZ ESYA 5,45 -0 57.912.830,63 13:58
VESTL VESTEL 24,22 0.67 152.689.819,58 13:58
VEYAS TURKER VANGOLU ENERJI 114,80 -6.21 542.388.536,20 13:58
VKFYO VAKIF YAT. ORT. 21,90 -2.06 1.774.687,16 13:57
VKGYO VAKIF GMYO 1,90 -0 58.735.071,73 13:55
VKING VIKING KAGIT 20,12 1.00 3.618.612,81 13:57
VRGYO VERA KONSEPT GMYO 1,75 -1.13 3.964.332,44 13:55
VSNMD VISNE MADENCILIK 40,60 0.54 16.998.157,16 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,52 -0 6.790.266,85 13:57
YATAS YATAS 30,12 0.33 6.799.296,58 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,08 2.83 12.559.417,62 13:57
YBTAS YIBITAS INSAAT MALZEME 13,30 -0 299.662,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 31,88 -0.31 158.394.266,00 13:58
YESIL YESIL YATIRIM HOLDING 1,12 -0 4.821.325,11 13:57
YGGYO YENI GIMAT GMYO 221,60 0.91 6.252.666,80 13:54
YIGIT YIGIT AKU 21,96 -0.63 29.275.983,98 13:57
YKBNK YAPI VE KREDI BANK. 35,88 -0.06 3.998.626.176,60 13:58
YKSLN YUKSELEN CELIK 2,63 -0.75 6.249.758,19 13:56
YONGA YONGA MOBILYA 43,22 -1.01 590.958,46 13:55
YUNSA YUNSA 7,31 -0.54 12.465.080,36 13:57
YYAPI YESIL YAPI 0,79 -1.25 1.434.218,37 13:55
YYLGD YAYLA GIDA 9,85 0.41 20.310.910,22 13:57
ZEDUR ZEDUR ENERJI 7,39 -0.81 3.500.600,17 13:56
ZERGY ZERAY GMYO 9,38 -1.26 68.882.208,44 13:58
ZGYO Z GMYO 21,20 -2.84 53.195.097,08 13:58
ZOREN ZORLU ENERJI 2,30 -0 57.716.505,97 13:58
ZRGYO ZIRAAT GMYO 19,59 0.51 3.540.221,31 13:55
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.919,33
6.927,05
Gram Altın
6.962,08
6.962,78
Ons Altın / USD
4.470,16
4.470,61
Ons Altın / TL
216.538,57
216.572,89
Çeyrek Altın
11.139,32
11.384,14
Çeyrek Altın ( Kapalı Çarşı )
11.070,92
11.325,72
Yarım Altın
22.209,03
22.768,29
Yarım Altın ( Kapalı Çarşı )
22.072,65
22.651,44
Cumhuriyet Altını
45.900,00
46.594,00
Cumhuriyet Altını ( Kapalı Çarşı )
45.900,00
46.594,00
Gremse Altın
111.142,00
112.456,00
Gremse Altın ( Kapalı Çarşı )
110.709,20
113.257,19
Ata Altın
45.423,00
45.932,00
Ata Altın ( Kapalı Çarşı )
45.667,55
46.826,82
Son Güncellenme: 14:10
Hisseler Son Değişim
Son Güncellenme: 04.09.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.915.216
(4.34%)
Bitcoin
(USDT)
81.142,99
(4.33%)
Ethereum
(TL)
121.720
(5.19%)
Ethereum
(USDT)
2.522,88
(5.19%)
Son Güncellenme: 14:11
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.