Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Sağ Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
28 Ağustos 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Ara
Dolar currency
48,2509
0.20%
Euro currency
55,9655
-0.42%
Sterlin currency
65,4509
-0.21%
İsviçre Frankı currency
59,6414
-0.41%
Yuan currency
7,1684
0.02%
Ruble currency
0,5627
0.42%
İsveç Kronu currency
5,0231
-0.74%
BAE Dirhemi currency
13,1416
0.21%
Japon Yeni currency
0,3020
-0.30%
Kuveyt Dinarı currency
156,4596
0.12%
Bitcoin (USDT) currency
77.848,01
-3.21%
Bitcoin (TL) currency
3.751.904
-2.82%
Ethereum (USDT) currency
2.445,35
-3.10%
Gram Altın (Kapalı Çarşı) currency
7.065,46
0.36%
Gram Altın currency
6.984,33
-1.95%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.554,74 0.83 2.554,74 2.526,99 18:10
AK PORTFOY DEGER ODAKLI 100 1.729,14 0.64 1.732,73 1.718,22 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.618,46 0.98 1.622,81 1.600,05 18:10
BIST 100 14.641,56 0.45 14.641,56 14.511,04 18:10
100 AGIRLIK SINIRLAMALI 10 14.656,28 0.45 14.656,28 14.526,40 18:10
100 AGIRLIK SINIRLAMALI 25 14.641,56 0.45 14.641,56 14.511,81 18:10
BIST 100-30 23.110,72 1.24 23.110,72 22.772,52 18:10
BIST 30 16.789,13 0.17 16.809,00 16.665,55 18:10
30 AGIRLIK SINIRLAMALI 10 17.092,14 0.17 17.102,13 16.963,75 18:10
30 AGIRLIK SINIRLAMALI 25 16.789,13 0.17 16.805,54 16.666,18 18:10
BIST 50 13.180,39 0.39 13.180,39 13.074,32 18:10
50-30 10.032,13 1.82 10.032,13 9.882,81 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.683,36 1.72 9.683,36 9.568,61 18:10
50-30 AGIRLIK SINIRLAMALI 25 10.028,34 1.82 10.028,34 9.879,07 18:10
500 18.432,24 0.46 18.432,24 18.296,20 18:10
ADANA 42.546,09 0.32 43.164,67 42.208,83 18:10
ALTIN TAHVILI 15.483,79 -0.07 15.642,94 15.318,24 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.424,70 -0.07 15.583,23 15.259,77 18:05
ANA 64.993,21 0.59 65.155,15 64.147,45 18:10
ANKARA 52.309,43 0.34 52.654,40 51.921,37 18:10
ANTALYA 15.666,45 6.84 15.673,30 14.593,46 18:10
ARACI KURUMLAR 109.465,89 0.66 110.838,59 108.966,07 18:10
AYDIN 7.428,30 -2.60 7.622,15 7.382,89 18:09
BALIKESIR 12.300,84 0.35 12.362,47 12.156,60 18:10
BANKA 16.719,85 1.25 16.777,12 16.541,80 18:10
BANKA DISI LIKIT 10 21.159,36 1.09 21.180,06 20.950,23 18:10
BILISIM 9.453,94 -1.46 9.525,78 9.259,66 18:10
BURSA 21.180,52 0.92 21.263,63 20.921,85 18:10
DENIZLI 11.327,34 -0.19 11.413,90 11.295,41 18:09
ELEKTRIK 824,82 2.39 824,95 805,29 18:10
FIN KIR FAKTORING 53.231,95 -9.09 53.257,07 53.183,28 18:10
GAYRIMENKUL YO 6.955,36 1.54 6.986,61 6.792,30 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.965,97 1.54 6.997,27 6.802,67 18:10
GERI ALIM 13.952,12 0.31 14.043,56 13.903,52 18:10
GIDA ICECEK 16.237,21 -0.17 16.293,59 16.105,32 18:10
GIRISIM SERMAYESI YO 11.729,70 -0.26 11.827,38 11.690,09 18:10
HALKA ARZ 432.869,71 -1.52 434.427,24 431.058,57 18:10
HIZMETLER 13.111,16 0.90 13.111,16 12.995,55 18:10
HOLDING VE YATIRIM 14.466,35 0.41 14.488,80 14.325,83 18:10
ILETISIM 2.634,43 0.57 2.641,54 2.608,06 18:10
INSAAT 23.877,95 1.36 23.889,56 23.523,81 18:10
ISTANBUL 18.309,42 0.45 18.310,94 18.166,62 18:10
IZMIR 21.074,83 0.86 21.259,97 20.981,25 18:10
KATILIM 100 19.478,09 1.40 19.478,09 19.244,11 18:10
KATILIM 30 19.735,30 1.74 19.735,30 19.415,72 18:10
KATILIM 50 19.253,40 1.66 19.253,40 18.979,85 18:10
KATILIM SURDURULEBILIRLIK 18.802,51 1.13 18.802,51 18.630,82 18:10
KATILIM TEMETTU 19.262,11 0.94 19.262,11 19.087,59 18:10
KATILIM TUM 20.797,74 1.23 20.797,74 20.585,59 18:10
KAYSERI 35.987,90 -0.57 36.610,43 35.940,10 18:10
KIMYA PETROL PLASTIK 20.482,38 2.77 20.482,38 19.996,57 18:10
KOBI SANAYI 45.633,58 0.32 46.112,12 45.576,79 18:10
KOCAELI 45.836,20 2.80 45.846,22 44.681,03 18:10
KONAKLAMA 1.756,29 2.23 1.774,30 1.722,38 18:09
KONYA 8.181,97 0.72 8.251,25 8.127,84 18:09
KURUMSAL YONETIM 13.643,99 1.01 13.644,53 13.496,36 18:10
LIKIT BANKA 14.879,84 1.32 14.935,17 14.731,11 18:10
MADENCILIK 16.226,65 0.71 16.510,75 16.138,22 18:10
MALI 19.830,01 0.06 19.830,01 19.633,68 18:10
MANISA 5.250,73 -1.86 5.346,04 5.190,31 18:10
MENKUL KIYM YO 5.076,00 0.43 5.091,08 5.040,79 18:10
METAL ANA 28.929,49 0.90 29.178,40 28.739,99 18:10
METAL ESYA MAKINA 31.104,37 0.26 31.186,87 30.852,61 18:10
ORMAN KAGIT BASIM 8.362,73 1.48 8.407,45 8.293,81 18:10
PERAKENDE TICARET 35.023,65 0.45 35.130,99 34.756,18 18:10
SIGORTA 75.833,56 0.49 76.424,64 75.739,13 18:10
SINAI 20.399,90 1.09 20.399,90 20.232,88 18:10
SINAI AGIRLIK SINIRLAMALI 20.399,90 1.09 20.399,90 20.243,12 18:10
SPOR 2.122,91 -5.48 2.214,58 2.112,87 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.179,26 -0 1.179,26 1.179,26 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.763,14 -0 1.763,14 1.763,14 17:25
SURDURULEBILIRLIK 18.710,49 0.86 18.727,30 18.560,00 18:10
SURDURULEBILIRLIK 25 18.538,00 0.67 18.564,49 18.395,25 18:10
TAS TOPRAK 14.095,82 -0.40 14.197,08 14.051,45 18:10
TEKIRDAG 51.374,37 0.16 51.634,26 50.939,35 18:10
TEKNOLOJI 50.806,97 -0.43 51.428,88 50.467,56 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 49.753,15 -0.93 50.327,17 49.568,95 18:10
TEKSTIL DERI 4.272,02 -0.36 4.300,08 4.266,58 18:10
TEMETTU 16.974,55 0.83 16.974,55 16.831,34 18:10
TEMETTU 10 YIL 16.840,74 0.27 16.947,20 16.784,15 18:10
TEMETTU 25 18.763,17 1.17 18.781,11 18.546,03 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.943,57 0.94 17.964,68 17.783,80 18:10
TEMETTU 5 YIL 15.473,63 0.34 15.538,17 15.411,59 18:10
TICARET 36.649,20 0.57 36.726,01 36.402,97 18:10
TOPTAN TICARET 53.192,95 1.38 53.701,18 52.200,12 18:10
TUM 18.902,66 0.53 18.902,66 18.764,71 18:10
TUM-100 78.808,35 0.71 78.857,02 78.115,93 18:10
TURIZM 1.844,22 1.26 1.854,36 1.825,96 18:10
ULASTIRMA 39.858,79 0.65 39.858,79 39.396,86 18:10
YESIL OSBA EUROBOND USD 1.163,89 -0 1.163,89 1.163,89 17:25
YESIL OSBA EUROBOND USD (TL) 1.740,16 -0 1.740,16 1.740,16 17:25
YILDIZ 16.970,07 0.49 16.970,07 16.846,88 18:10
YIYECEK VE ICECEK HIZMETLERI 1.872,67 0.75 1.881,15 1.859,96 18:10
GARANTI BBVA IKLIM 10.840,76 0.96 10.852,46 10.746,72 18:10
HALKBANK SURDURULEBILIRLIK 30 1.132,76 0.45 1.136,64 1.128,47 18:10
IS BANKASI ISTIRAKLERI 24.092,77 0.62 24.157,31 23.950,58 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.464,84 0.34 10.473,35 10.394,64 18:10
OSMANLI PORTFOY DEGER 25 1.429,39 0.40 1.433,60 1.425,39 18:10
QNB TEMIZ ENERJI 190,80 3.62 190,80 183,28 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.289,98 0.32 1.294,64 1.283,99 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.804,35 -0.67 13.907,93 13.699,97 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,64 2.86 70.852.927,89 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,86 0.35 48.768.225,69 18:10
AAGYO AGAOGLU GMYO 12,99 -1.07 73.246.981,03 18:10
ACSEL ACIPAYAM SELULOZ 120,20 -1.07 7.153.563,10 18:10
ADEL ADEL KALEMCILIK 35,44 1.72 212.594.647,82 18:10
ADESE ADESE GAYRIMENKUL 0,87 1.16 131.282.449,42 18:10
ADGYO ADRA GMYO 60,55 0.33 81.615.486,20 18:10
AEFES ANADOLU EFES 18,41 -0.65 906.936.419,40 18:10
AFYON AFYON CIMENTO 12,69 -0.08 12.264.583,25 18:10
AGESA AGESA HAYAT EMEKLILIK 262,00 1.06 51.110.917,75 18:10
AGHOL ANADOLU GRUBU HOLDING 30,66 1.32 66.653.141,00 18:10
AGROT AGROTECH TEKNOLOJI 2,08 -1.42 112.216.118,46 18:10
AGYO ATAKULE GMYO 7,56 1.48 2.108.523,65 18:10
AHGAZ AHLATCI DOGALGAZ 38,00 2.59 333.576.029,60 18:10
AHSGY AHES GMYO 18,60 -0.32 17.229.421,04 18:10
AKBNK AKBANK 73,20 0.48 9.909.967.864,30 18:10
AKCNS AKCANSA 242,20 -2.57 102.865.144,10 18:10
AKENR AKENERJI 10,81 4.44 260.705.227,12 18:10
AKFGY AKFEN GMYO 2,60 -0 31.026.901,80 18:10
AKFIS AKFEN INSAAT 18,65 -4.01 771.225.283,36 18:10
AKFYE AKFEN YEN. ENERJI 23,58 1.90 214.652.508,14 18:10
AKGRT AKSIGORTA 6,30 1.12 49.899.127,97 18:10
AKHAN AKHAN UN 40,40 -0 58.567.914,90 18:10
AKMGY AKMERKEZ GMYO 271,00 -0.37 7.368.258,00 18:10
AKSA AKSA 11,02 0.64 235.695.454,54 18:10
AKSEN AKSA ENERJI 83,35 -0.06 355.642.750,30 18:10
AKSGY AKIS GMYO 10,11 0.20 44.709.188,21 18:10
AKSUE AKSU ENERJI 37,38 -9.97 12.000.213,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,20 -1.35 2.743.551,76 18:10
ALARK ALARKO HOLDING 110,20 0.55 334.181.537,00 18:10
ALBRK ALBARAKA TURK 9,11 0.44 67.086.836,58 18:10
ALBTN ALBAYRAK BETON SANAYI 35,24 3.59 866.789.638,62 18:10
ALCAR ALARKO CARRIER 695,50 -0.86 18.674.932,50 18:10
ALCTL ALCATEL LUCENT TELETAS 120,60 0.25 45.128.682,20 18:10
ALFAS ALFA SOLAR ENERJI 41,72 -0.19 60.233.775,34 18:10
ALGYO ALARKO GMYO 3,85 4.05 177.943.134,91 18:10
ALKA ALKIM KAGIT 8,48 1.07 30.620.700,88 18:10
ALKIM ALKIM KIMYA 15,70 -0.38 16.877.538,71 18:10
ALKLC ALTINKILIC GIDA VE SUT 427,25 1.48 1.827.495.441,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,46 -0.06 1.729.559.016,12 18:10
ALTNY ALTINAY SAVUNMA 18,49 -0.38 392.563.327,09 18:10
ALVES ALVES KABLO 1,60 -8.57 346.236.722,11 18:10
ANELE ANEL ELEKTRIK 187,10 3.94 519.903.680,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,28 0.43 13.887.034,71 18:10
ANHYT ANADOLU HAYAT EMEK. 106,10 0.09 68.168.853,80 18:10
ANSGR ANADOLU SIGORTA 27,50 1.18 228.852.488,38 18:10
ARASE DOGU ARAS ENERJI 121,80 2.27 55.092.985,50 18:10
ARCLK ARCELIK 93,05 -0.96 128.069.683,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 90,00 -1.32 228.875.393,65 18:10
ARENA ARENA BILGISAYAR 22,00 2.33 21.867.213,18 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 20,64 -1.24 45.737.132,80 18:10
ARMGD ARMADA GIDA 200,00 0.70 86.514.648,20 18:10
ARSAN ARSAN HOLDING 4,26 0.24 81.206.401,34 18:10
ARTMS ARTEMIS HALI 40,72 2.93 45.897.659,60 18:10
ARZUM ARZUM EV ALETLERI 1,69 4.32 34.303.187,01 18:10
ASELS ASELSAN 404,00 0.06 10.911.248.047,00 18:10
ASGYO ASCE GMYO 11,22 0.45 33.327.706,43 18:10
ASTOR ASTOR ENERJI 349,25 0.07 11.482.132.652,50 18:10
ASUZU ANADOLU ISUZU 48,84 -0.45 15.584.057,10 18:10
ATAGY ATA GMYO 10,24 -0 3.252.818,75 18:10
ATAKP ATAKEY PATATES 45,52 -0.39 8.636.056,58 18:10
ATATP ATP YAZILIM 313,25 -1.96 343.978.053,75 18:10
ATATR ATA TURIZM 15,92 -1.12 534.543.035,19 18:10
ATEKS AKIN TEKSTIL 99,95 5.21 2.620.367,15 18:10
ATLAS ATLAS YAT. ORT. 6,25 -2.04 4.596.625,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 119,80 -0.17 3.336.046,70 18:10
AVGYO AVRASYA GMYO 15,15 -1.37 14.733.315,77 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,48 0.72 56.612.379,28 18:10
AVOD A.V.O.D GIDA VE TARIM 3,92 -0.25 8.127.584,75 18:10
AVPGY AVRUPAKENT GMYO 55,15 1.75 45.217.860,50 18:10
AVTUR AVRASYA PETROL VE TUR. 12,30 -0.73 3.526.508,25 18:10
AYCES ALTINYUNUS CESME 475,75 5.96 178.849.724,50 18:10
AYDEM AYDEM ENERJI 27,40 1.48 54.688.286,92 18:10
AYEN AYEN ENERJI 31,76 1.60 14.312.442,84 18:10
AYES AYES CELIK HASIR VE CIT 31,00 -0.83 3.740.462,88 18:10
AYGAZ AYGAZ 328,75 2.90 258.702.824,00 18:10
AZTEK AZTEK TEKNOLOJI 3,85 -0 12.425.257,37 18:10
BAGFS BAGFAS 26,54 0.91 28.864.691,22 18:10
BAHKM BAHADIR KIMYA 159,50 0.31 784.811.101,80 18:10
BAKAB BAK AMBALAJ 39,90 -0.35 8.560.482,76 18:10
BALAT BALATACILAR BALATACILIK 69,35 0.51 1.573.247,90 18:10
BALSU BALSU GIDA 10,50 -2.33 300.032.861,46 18:10
BANVT BANVIT 157,10 -0 10.285.240,90 18:10
BARMA BAREM AMBALAJ 9,30 0.43 11.251.932,02 18:10
BASCM BASTAS BASKENT CIMENTO 14,40 -0.14 1.623.059,52 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,78 1.31 9.153.291,76 18:10
BAYRK BAYRAK TABAN SANAYI 4,39 0.46 65.919.248,46 18:10
BEGYO BATI EGE GMYO 3,62 -0.28 6.454.976,92 18:10
BERA BERA HOLDING 13,66 1.64 159.220.583,51 18:10
BESLR BESLER GIDA 13,16 1.46 49.446.347,28 18:10
BESTE BEST BRANDS ENERJI 32,70 -1.62 136.452.426,08 18:10
BETAE BETA ENERJI VE TEKNOLOJI 97,60 -0.46 929.748.597,60 18:10
BEYAZ BEYAZ FILO 23,30 0.43 13.250.084,04 18:10
BFREN BOSCH FREN SISTEMLERI 131,00 0.38 12.523.557,90 18:10
BIENY BIEN YAPI URUNLERI 22,60 0.36 166.684.090,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,31 0.48 64.185.557,50 18:10
BIGEN BIRLESIM GRUP ENERJI 182,00 4.00 285.713.007,80 18:10
BIGTK BIG MEDYA TEKNOLOJI 383,00 0.39 216.337.374,50 18:10
BIMAS BIM MAGAZALAR 415,50 0.42 3.167.271.320,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,50 -2.73 37.413.975,90 18:10
BINHO 1000 YATIRIMLAR HOL. 10,78 -4.01 730.608.937,91 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,48 7.79 274.993.319,05 18:10
BIZIM BIZIM MAGAZALARI 24,66 0.08 2.939.305,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,45 -9.93 1.056.906.297,64 18:10
BLCYT BILICI YATIRIM 22,64 6.79 94.568.585,80 18:10
BLUME BLUME METAL KIMYA 41,06 -2.70 151.801.034,50 18:10
BMSCH BMS CELIK HASIR 11,46 1.87 35.556.035,50 18:10
BMSTL BMS BIRLESIK METAL 43,94 -0.23 90.237.557,94 18:10
BNTAS BANTAS AMBALAJ 6,40 0.16 16.672.933,27 18:10
BOBET BOGAZICI BETON SANAYI 20,60 -3.74 103.264.120,58 18:10
BORLS BORLEASE OTOMOTIV 4,50 -0 39.991.340,69 18:10
BORSK BOR SEKER 6,18 0.49 19.565.608,90 18:10
BOSSA BOSSA 6,58 1.08 8.239.569,70 18:10
BRISA BRISA 78,50 0.51 11.331.150,40 18:10
BRKO BIRKO MENSUCAT 12,11 -0 3.347.986,37 18:10
BRKSN BERKOSAN YALITIM 8,00 0.13 1.685.769,81 18:10
BRKVY BIRIKIM VARLIK YONETIM 85,00 3.28 48.314.677,65 18:10
BRLSM BIRLESIM MUHENDISLIK 25,20 4.13 953.030.309,14 18:10
BRMEN BIRLIK MENSUCAT 14,00 -3.38 2.085.359,37 18:10
BRSAN BORUSAN BORU SANAYI 726,50 -0.75 1.955.531.858,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.707,00 -0.06 83.120.601,00 18:10
BSOKE BATICIM CIMENTO 29,22 -4.45 189.065.780,04 18:10
BTCIM BATICIM BATI ANADOLU 4,54 -0.66 302.517.132,35 18:10
BUCIM BURSA CIMENTO 5,79 0.70 32.955.715,70 18:10
BULGS BULLS GSYO 32,34 0.37 40.529.655,10 18:10
BURCE BURCELIK 35,98 -0.28 50.373.272,26 18:10
BURVA BURCELIK VANA 744,00 -2.75 10.473.977,50 18:10
BVSAN BULBULOGLU VINC 104,70 0.38 37.452.720,00 18:10
BYDNR BAYDONER RESTORANLARI 38,00 -0.47 57.390.901,16 18:10
CANTE CAN2 TERMIK 1,30 7.44 1.363.354.113,86 18:10
CASA CASA EMTIA PETROL 68,00 -0 1.007.148,00 18:10
CATES CATES ELEKTRIK 68,45 0.66 193.195.419,30 18:10
CCOLA COCA COLA ICECEK 77,65 0.19 203.642.306,50 18:10
CELHA CELIK HALAT 25,52 0.16 46.527.677,46 18:10
CEMAS CEMAS DOKUM 4,35 -2.68 90.998.951,28 18:10
CEMTS CEMTAS 8,98 0.67 12.437.544,58 18:10
CEMZY CEM ZEYTIN 16,50 0.43 537.350.788,99 18:10
CEOEM CEO EVENT MEDYA 25,00 0.40 26.893.762,84 18:10
CGCAM CAGDAS CAM 36,96 -0.32 62.327.356,68 18:10
CIMSA CIMSA 46,64 1.04 412.957.880,94 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 142,20 9.98 1.112.987.686,40 18:10
CLEBI CELEBI 1.478,00 -0.40 24.749.714,00 18:10
CMBTN CIMBETON 1.556,00 0.06 23.737.698,00 18:10
CMENT CIMENTAS 263,00 1.15 1.064.616,00 18:10
CONSE CONSUS ENERJI 2,34 2.63 32.028.582,31 18:10
COSMO COSMOS YAT. HOLDING 131,00 -3.53 11.617.634,50 18:10
CRDFA CREDITWEST FAKTORING 26,10 0.08 32.166.525,76 18:10
CRFSA CARREFOURSA 268,00 -2.99 372.817.676,50 18:10
CUSAN CUHADAROGLU METAL 24,20 2.63 37.340.780,02 18:10
CVKMD CVK MADEN 16,52 5.02 1.037.541.685,70 18:10
CWENE CW ENERJI 39,70 7.65 3.965.019.054,78 18:10
DAGI DAGI GIYIM 11,00 -1.79 57.872.783,22 18:10
DAPGM DAP GAYRIMENKUL 8,60 1.42 518.108.047,21 18:10
DARDL DARDANEL 1,68 1.20 31.823.702,84 18:10
DCTTR DCT TRADING DIS TICARET 6,92 -0.57 29.638.130,12 18:10
DENGE DENGE HOLDING 2,46 -1.60 60.173.309,52 18:10
DERHL DERLUKS YATIRIM HOLDING 2,15 -3.15 29.773.647,11 18:10
DERIM DERIMOD 36,50 -1.62 16.378.672,32 18:10
DESA DESA DERI 10,28 0.78 16.453.905,42 18:10
DESPC DESPEC BILGISAYAR 41,00 -2.15 10.826.737,48 18:10
DEVA DEVA HOLDING 91,60 1.22 41.562.807,85 18:10
DGATE DATAGATE BILGISAYAR 100,40 -0.50 34.467.565,00 18:10
DGGYO DOGUS GMYO 33,30 0.54 2.372.073,64 18:10
DGNMO DOGANLAR MOBILYA 8,00 -1.23 34.810.149,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -1.59 1.854.116,06 18:10
DITAS DITAS BDY 24,82 -2.82 33.423.722,44 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,95 0.72 30.824.537,47 18:10
DMRGD DMR UNLU MAMULLER 12,00 0.84 277.283.553,38 18:10
DMSAS DEMISAS DOKUM 9,00 -0 22.307.886,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,71 -2.69 19.256.985,53 18:10
DOAS DOGUS OTOMOTIV 166,40 -0.12 127.227.004,60 18:10
DOCO DO-CO 11.670,00 0.30 54.455.587,50 18:10
DOFER DOFER YAPI MALZEMELERI 29,04 -0.07 9.051.241,40 18:10
DOFRB DOF ROBOTIK 140,40 1.52 1.251.629.667,20 18:10
DOGUB DOGUSAN 65,65 -4.92 28.071.897,10 18:10
DOHOL DOGAN HOLDING 22,66 1.43 322.017.315,84 18:10
DOKTA DOKTAS DOKUMCULUK 23,06 -1.96 13.627.272,80 18:10
DSTKF DESTEK FINANS FAKTORING 1.965,00 -9.99 27.926.580,00 18:10
DUNYH DUNYA HOLDING 161,00 -4.45 225.062.160,50 18:10
DURDO DURAN DOGAN BASIM 5,10 5.59 48.294.655,64 18:10
DURKN DURUKAN SEKERLEME 22,42 -1.41 41.858.644,44 18:10
DYOBY DYO BOYA 13,71 1.56 18.542.167,39 18:10
DZGYO DENIZ GMYO 7,25 -0.55 4.129.665,96 18:10
EBEBK EBEBEK MAGAZACILIK 84,60 1.81 34.895.002,50 18:10
ECILC ECZACIBASI ILAC 78,25 2.29 654.170.353,70 18:10
ECOGR ECOGREEN ENERJI 36,16 -0.71 159.499.566,70 18:10
ECZYT ECZACIBASI YATIRIM 322,75 0.23 112.685.498,75 18:10
EDATA E-DATA TEKNOLOJI 18,80 -2.03 35.426.276,75 18:10
EDIP EDIP GAYRIMENKUL 36,60 0.44 31.997.240,34 18:10
EFOR EFOR YATIRIM 19,19 0.84 2.020.787.443,79 18:10
EGEEN EGE ENDUSTRI 5.147,50 0.44 29.109.175,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,88 1.48 67.929.362,10 18:10
EGEPO NASMED EGEPOL 16,37 0.61 46.534.627,25 18:10
EGGUB EGE GUBRE 114,50 4.47 131.282.299,00 18:10
EGPRO EGE PROFIL 39,38 -4.00 107.328.556,00 18:10
EGSER EGE SERAMIK 2,97 -2.94 5.246.191,34 18:10
EKDMR EKINCILER DEMIR CELIK 48,00 2.08 415.586.495,02 18:10
EKGYO EMLAK KONUT GMYO 20,62 0.49 2.031.396.904,74 18:10
EKIM EKIM TURIZM 19,97 1.99 505.193.974,24 18:10
EKIZ EKIZ KIMYA 62,50 3.39 740.657,30 18:10
EKOS EKOS TEKNOLOJI 5,57 -0.54 55.611.952,13 18:10
EKSUN EKSUN GIDA 6,64 1.22 39.019.870,36 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,56 3.10 130.712.434,54 18:10
EMKEL EMEK ELEKTRIK 15,28 0.53 102.837.354,16 18:10
EMNIS EMINIS AMBALAJ 154,00 0.06 1.472.216,00 18:10
EMPAE EMPA ELEKTRONIK 70,45 -4.02 501.732.809,45 18:10
ENDAE ENDA ENERJI HOLDING 18,70 -1.79 93.418.756,60 18:10
ENERY ENERYA ENERJI 9,83 2.40 455.847.029,44 18:10
ENJSA ENERJISA ENERJI 117,90 3.42 630.301.897,90 18:10
ENKAI ENKA INSAAT 89,00 1.77 1.666.291.160,10 18:10
ENPRA ENPARA BANK 59,10 -2.56 4.757.026,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,53 -9.93 872.223.031,22 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,46 -0 38.126.244,60 18:10
EPLAS EGEPLAST 6,12 -0.49 10.867.940,38 18:10
ERBOS ERBOSAN 152,30 0.33 7.531.929,80 18:10
ERCB ERCIYAS CELIK BORU 46,14 -1.07 20.963.473,10 18:10
EREGL EREGLI DEMIR CELIK 39,16 1.45 7.686.654.391,40 18:10
ERSU ERSU GIDA 26,02 1.32 21.142.022,40 18:10
ESCAR ESCAR FILO 46,44 1.22 148.150.467,54 18:10
ESCOM ESCORT TEKNOLOJI 5,63 -1.23 75.791.248,66 18:10
ESEN ESENBOGA ELEKTRIK 3,75 3.59 172.484.325,03 18:10
ETILR ETILER GIDA 5,78 -2.53 58.120.053,66 18:10
ETYAT EURO TREND YAT. ORT. 15,71 1.22 10.253.247,34 18:10
EUHOL EURO YATIRIM HOLDING 10,30 -2.83 11.088.495,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,60 3.03 3.836.069,94 18:10
EUPWR EUROPOWER ENERJI 105,50 2.33 1.941.475.018,50 18:10
EUREN EUROPEN ENDUSTRI 4,01 2.82 215.992.146,68 18:10
EUYO EURO YAT. ORT. 4,85 -1.82 2.674.729,84 18:10
EYGYO EYG GMYO 2,76 0.73 17.287.544,98 18:10
FADE FADE GIDA 16,29 -0 54.047.861,08 18:10
FENER FENERBAHCE FUTBOL 3,25 -2.99 548.974.909,41 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 -1.73 10.431.121,19 18:10
FMIZP F-M IZMIT PISTON 298,50 0.76 7.967.756,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,18 -1.89 81.844.888,44 18:10
FORMT FORMET METAL VE CAM 1,67 -1.18 29.268.313,31 18:10
FORTE FORTE BILGI ILETISIM 120,00 -5.29 305.399.976,30 18:10
FRIGO FRIGO PAK GIDA 2,69 -0.37 202.537.488,66 18:10
FRMPL FORMUL PLASTIK VE METAL 33,60 -1.12 61.556.149,10 18:10
FROTO FORD OTOSAN 78,40 -0.06 1.143.401.036,85 18:10
FZLGY FUZUL GMYO 9,86 -1.89 103.792.397,63 18:10
GARAN GARANTI BANKASI 133,80 0.60 4.034.043.467,60 18:10
GARFA GARANTI FAKTORING 27,08 -0.07 16.166.632,80 18:10
GATEG GATE GROUP TEKNOLOJI 295,00 1.90 4.809.197,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,30 0.96 43.869.083,86 18:10
GEDZA GEDIZ AMBALAJ 29,76 -1.13 10.874.707,82 18:10
GENIL GEN ILAC 11,96 -0.66 292.535.272,57 18:10
GENKM GENTAS KIMYA 10,57 1.34 217.206.383,88 18:10
GENTS GENTAS 5,29 -0.19 32.871.101,74 18:10
GEREL GERSAN ELEKTRIK 38,64 -1.43 316.430.994,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 92,95 -0.69 951.555.425,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 94,25 -0.16 739.070.766,60 18:10
GLBMD GLOBAL MEN. DEG. 11,75 -0.68 2.381.842,02 18:10
GLCVY GELECEK VARLIK YONETIMI 52,95 -0 24.856.276,85 18:10
GLRMK GULERMAK AGIR SANAYI 180,00 -0 953.528.074,50 18:10
GLRYH GULER YAT. HOLDING 3,52 4.76 93.788.873,76 18:10
GLYHO GLOBAL YAT. HOLDING 16,95 -0.29 20.509.964,14 18:10
GMTAS GIMAT MAGAZACILIK 45,14 1.03 97.584.560,46 18:10
GOKNR GOKNUR GIDA 18,04 2.50 140.053.693,06 18:10
GOLDA GOLDA GIDA 13,33 2.93 436.143.260,17 18:10
GOLTS GOLTAS CIMENTO 306,25 0.57 21.895.099,00 18:10
GOODY GOOD-YEAR 2,62 0.38 22.651.784,18 18:10
GOZDE GOZDE GIRISIM 22,46 -0.71 11.235.237,30 18:10
GRNYO GARANTI YAT. ORT. 13,74 0.29 4.287.943,33 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0 44.320.601,50 18:10
GRTHO GRAINTURK HOLDING 244,50 9.99 621.126.380,20 18:10
GSDDE GSD DENIZCILIK 13,77 -2.06 52.103.101,62 18:10
GSDHO GSD HOLDING 4,82 -0.62 37.047.068,51 18:10
GSRAY GALATASARAY SPORTIF 1,11 -2.63 250.821.976,43 18:10
GUBRF GUBRE FABRIK. 497,75 2.00 2.222.481.018,25 18:10
GUNDG GUNDOGDU GIDA 1.700,00 -5.92 201.851.843,00 18:10
GWIND GALATA WIND ENERJI 23,46 1.03 101.546.675,54 18:10
GZNMI GEZINOMI SEYAHAT 60,35 7.00 214.738.434,50 18:10
HALKB T. HALK BANKASI 46,10 9.97 815.853.551,40 18:10
HATEK HATAY TEKSTIL 13,15 2.10 34.245.557,49 18:10
HATSN HATSAN GEMI 87,30 9.95 1.030.347.255,95 18:10
HDFGS HEDEF GIRISIM 2,52 -0.79 108.286.521,89 18:10
HEDEF HEDEF HOLDING 93,60 -10.00 593.456.566,00 18:10
HEKTS HEKTAS 2,86 0.70 939.736.176,65 18:10
HKTM HIDROPAR HAREKET KONTROL 15,02 9.96 361.192.404,72 18:10
HLGYO HALK GMYO 4,45 -0 97.732.584,56 18:10
HOROZ HOROZ LOJISTIK 60,90 -2.33 78.679.584,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 97,25 -1.47 124.217.728,50 18:10
HTTBT HITIT BILGISAYAR 36,90 -0 16.489.092,48 18:10
HUBVC HUB GIRISIM 2,45 -0.41 3.526.742,31 18:10
HUNER HUN YENILENEBILIR ENERJI 3,96 2.06 295.076.598,79 18:10
HURGZ HURRIYET GZT. 7,26 -5.71 39.240.308,28 18:10
ICBCT ICBC TURKEY BANK 20,24 0.30 26.811.430,16 18:10
ICUGS ICU GIRISIM 5,27 -1.68 57.271.065,06 18:10
IDGYO IDEALIST GMYO 3,08 -0 3.228.400,01 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 195,50 0.77 119.577.061,90 18:10
IHAAS IHLAS HABER AJANSI 55,30 2.41 76.285.640,00 18:10
IHEVA IHLAS EV ALETLERI 2,02 1.00 3.086.691,66 18:10
IHGZT IHLAS GAZETECILIK 1,23 3.36 27.270.454,91 18:10
IHLAS IHLAS HOLDING 1,10 3.77 152.917.915,58 18:10
IHLGM IHLAS GAYRIMENKUL 1,63 3.16 41.433.197,96 18:10
IHYAY IHLAS YAYIN HOLDING 1,25 2.46 4.696.169,40 18:10
IMASM IMAS MAKINA 2,34 -0 40.789.683,17 18:10
INDES INDEKS BILGISAYAR 12,00 -0 81.605.185,44 18:10
INFO INFO YATIRIM 6,55 -2.24 365.516.631,91 18:10
INGRM INGRAM BILISIM 394,25 0.25 6.884.810,50 18:10
INTEK INNOSA TEKNOLOJI 240,00 -2.44 1.700.238,00 18:10
INTEM INTEMA 255,75 -1.06 6.096.381,00 18:10
INVEO INVEO YATIRIM HOLDING 7,12 0.56 34.284.254,55 18:10
INVES INVESTCO HOLDING 820,00 -4.32 122.351.914,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 74,05 -0.07 1.229.765,85 18:10
ISBTR IS BANKASI (B) 527.000,00 1.35 2.637.005,00 18:10
ISCTR IS BANKASI (C) 12,79 0.31 6.085.224.116,78 18:10
ISDMR ISKENDERUN DEMIR CELIK 54,55 0.37 109.216.870,10 18:10
ISFIN IS FIN.KIR. 19,69 -0.76 22.260.230,24 18:10
ISGSY IS GIRISIM 16,57 -0.78 43.756.728,26 18:10
ISGYO IS GMYO 28,22 0.36 42.440.919,54 18:10
ISKPL ISIK PLASTIK 8,79 0.46 388.579.501,58 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,54 1.95 187.809.033,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,00 0.57 4.849.349,97 18:10
ISVEA ISVEA SERAMIK VE BANYO 92,00 4.90 282.074.540,95 18:10
ISYAT IS YAT. ORT. 7,60 -0 2.234.468,27 18:10
IZENR IZDEMIR ENERJI 8,29 -0.36 212.071.687,29 18:10
IZFAS IZMIR FIRCA 64,90 2.04 456.857.392,50 18:10
IZINV IZ YATIRIM HOLDING 53,35 -1.66 15.646.747,95 18:10
IZMDC IZMIR DEMIR CELIK 13,95 -1.20 107.269.581,12 18:10
JANTS JANTSA JANT SANAYI 15,80 0.45 64.772.502,06 18:10
KAPLM KAPLAMIN 426,75 -1.39 33.181.502,25 18:10
KARCL KARDEMIR CELIK 143,00 8.99 1.019.019.640,60 18:10
KAREL KAREL ELEKTRONIK 8,91 1.25 92.884.606,20 18:10
KARSN KARSAN OTOMOTIV 9,75 5.18 421.551.712,37 18:10
KARTN KARTONSAN 160,00 -1.23 78.804.869,90 18:10
KATMR KATMERCILER EKIPMAN 2,12 -0 119.414.008,95 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,15 -1.19 28.356.774,15 18:10
KBORU KUZEY BORU 24,02 1.09 449.648.571,58 18:10
KCAER KOCAER CELIK 16,27 -0.18 153.746.498,79 18:10
KCHOL KOC HOLDING 214,00 -0.09 5.316.428.178,00 18:10
KENT KENT GIDA 392,75 -2.66 1.436.158,25 18:10
KERVN KERVANSARAY YAT. HOLDING 10,40 -4.94 5.476.167,10 18:10
KFEIN KAFEIN YAZILIM 8,20 -0.49 23.663.358,35 18:10
KGYO KORAY GMYO 13,28 2.71 311.558.434,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65 0.15 13.174.246,21 18:10
KLGYO KILER GMYO 5,14 1.58 44.090.537,77 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,36 -1.37 28.348.710,44 18:10
KLMSN KLIMASAN KLIMA 28,78 0.35 12.694.200,44 18:10
KLNMA T. KALKINMA BANK. 8,94 -1.22 1.351.390,50 18:10
KLRHO KILER HOLDING 65,80 1.23 128.010.616,35 18:10
KLSER KALESERAMIK 24,62 -0.57 17.314.882,34 18:10
KLSYN KOLEKSIYON MOBILYA 15,90 1.66 86.107.306,59 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,20 2.10 363.972.380,45 18:10
KMPUR KIMTEKS POLIURETAN 19,50 -1.02 32.820.300,04 18:10
KNFRT KONFRUT TARIM 13,08 0.23 27.890.191,62 18:10
KOCMT KOC METALURJI 5,15 -0.39 223.937.462,42 18:10
KONKA KONYA KAGIT 11,26 -0.71 48.199.071,16 18:10
KONTR KONTROLMATIK TEKNOLOJI 3,68 -1.34 11.881.759,70 18:10
KONYA KONYA CIMENTO 3.787,50 -0.33 19.901.967,50 18:10
KOPOL KOZA POLYESTER 5,81 2.47 65.520.652,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 88,30 0.23 117.249.408,70 18:10
KOTON KOTON MAGAZACILIK 12,89 -0.77 22.674.812,47 18:10
KPEKS KAPEKS KIMYA 136,10 -9.99 4.573.065.641,80 18:10
KRDMA KARDEMIR (A) 60,60 2.54 637.400.345,75 18:10
KRDMB KARDEMIR (B) 132,70 -0.23 99.737.023,80 18:10
KRDMD KARDEMIR (D) 46,62 0.13 2.585.681.906,56 18:10
KRGYO KORFEZ GMYO 3,20 -0 46.924.834,83 18:10
KRONT KRON TEKNOLOJI 25,50 -0.23 20.749.301,26 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,72 3.28 21.811.734,84 18:10
KRSTL KRISTAL KOLA 9,33 -0.96 26.076.419,86 18:10
KRTEK KARSU TEKSTIL 5,34 -0.19 2.830.404,10 18:10
KRVGD KERVAN GIDA 2,30 0.88 10.644.896,24 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.455,00 2.51 1.603.515,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 69,00 2.99 4.985.176.135,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 83,95 0.66 33.676.172,10 18:10
KUTPO KUTAHYA PORSELEN 80,85 -0.19 13.776.028,40 18:10
KUVVA KUVVA GIDA 189,80 4.86 36.850.461,80 18:10
KUYAS KUYAS YATIRIM 64,90 3.02 314.523.847,15 18:10
KZBGY KIZILBUK GYO 2,03 2.53 90.694.658,80 18:10
KZGYO KUZUGRUP GMYO 20,52 2.29 40.507.945,74 18:10
LIDER LDR TURIZM 32,02 -1.17 611.650.621,12 18:10
LIDFA LIDER FAKTORING 2,75 0.73 19.674.993,59 18:10
LILAK LILA KAGIT 30,10 0.80 62.618.300,60 18:10
LINK LINK BILGISAYAR 5,69 0.53 62.479.223,16 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,87 1.91 10.645.807,01 18:10
LMKDC LIMAK DOGU ANADOLU 24,38 0.66 71.373.398,30 18:10
LOGO LOGO YAZILIM 136,30 -0.73 45.720.492,60 18:10
LRSHO LORAS HOLDING 2,53 -0 34.992.989,61 18:10
LUKSK LUKS KADIFE 85,00 -0.29 6.281.951,90 18:10
LXGYO LUXERA GMYO 10,89 0.83 56.392.901,55 18:10
LYDHO LYDIA HOLDING 161,70 -0.68 40.273.855,10 18:10
LYDYE LYDIA YESIL ENERJI 12.310,00 -0.91 11.666.885,00 18:10
MAALT MARMARIS ALTINYUNUS 1.100,00 10.00 42.884.201,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,00 -0.17 49.450.210,98 18:10
MAGEN MARGUN ENERJI 35,88 7.04 1.369.156.983,20 18:10
MAKIM MAKIM MAKINE 16,30 -1.21 15.200.924,13 18:10
MAKTK MAKINA TAKIM 10,43 0.19 142.671.089,51 18:10
MANAS MANAS ENERJI YONETIMI 33,20 0.30 891.211.702,48 18:10
MARBL TUREKS TURUNC MADENCILIK 12,80 1.35 11.176.731,89 18:10
MARKA US YATIRIM HOLDING 83,20 -3.54 42.523.561,30 18:10
MARMR MARMARA HOLDING 2,34 -0.85 87.078.783,99 18:10
MARTI MARTI OTEL 1,55 6.16 389.921.374,01 18:10
MASFN MASFEN ENERJI 42,40 -0.14 389.933.186,70 18:10
MAVI MAVI GIYIM 38,26 0.68 135.693.393,08 18:10
MCARD METROPAL KURUMSAL HIZMETLER 168,00 -2.61 732.592.135,00 18:10
MEDTR MEDITERA TIBBI MALZEME 25,82 0.23 6.490.634,66 18:10
MEGAP MEGA POLIETILEN 1,75 -0 767.127,20 18:10
MEGMT MEGA METAL 47,00 -1.18 291.027.799,48 18:10
MEKAG MEKA GLOBAL MAKINE 3,08 1.32 23.380.925,47 18:10
MEPET METRO PETROL VE TESISLERI 20,38 -0.10 5.093.312,62 18:10
MERCN MERCAN KIMYA 18,12 -0.98 44.059.030,85 18:10
MERIT MERIT TURIZM 15,88 0.57 27.538.091,08 18:10
MERKO MERKO GIDA 1,36 0.74 23.743.196,67 18:10
METEN METGUN ENERJI 22,10 -5.07 754.716.797,26 18:10
METRO METRO HOLDING 8,71 0.69 105.247.936,08 18:10
MEYSU MEYSU GIDA 12,62 -0.94 219.569.838,53 18:10
MGROS MIGROS TICARET 558,00 -0.89 1.349.743.346,50 18:10
MHRGY MHR GMYO 3,35 -0.30 7.945.773,13 18:10
MIATK MIA TEKNOLOJI 29,62 -0.54 296.105.906,18 18:10
MMCAS MMC SAN. VE TIC. YAT. 50,50 -0 1.373.872,50 18:10
MNDRS MENDERES TEKSTIL 12,13 -1.38 36.130.609,69 18:10
MNDTR MONDI TURKEY 5,08 2.01 15.099.185,30 18:10
MOBTL MOBILTEL ILETISIM 13,14 -1.28 36.799.031,55 18:10
MOGAN MOGAN ENERJI 20,36 0.30 320.619.504,28 18:10
MOPAS MOPAS MARKETCILIK 28,20 0.93 88.703.185,90 18:10
MPARK MLP SAGLIK 434,00 -0 216.325.851,50 18:10
MRGYO MARTI GMYO 1,61 2.55 532.981.441,26 18:10
MRSHL MARSHALL 1.617,00 -0.80 27.333.090,00 18:10
MSGYO MISTRAL GMYO 5,72 0.35 6.898.602,66 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 33,06 -3.78 98.181.938,12 18:10
MTRYO METRO YAT. ORT. 9,10 -1.30 1.857.090,81 18:10
MZHLD MAZHAR ZORLU HOLDING 5,47 -1.62 1.080.527,37 18:10
NATEN NATUREL ENERJI 5,64 1.62 26.799.013,02 18:10
NETAS NETAS TELEKOM. 92,40 -3.65 298.546.214,10 18:10
NETCD NETCAD YAZILIM 128,70 -3.45 527.514.853,60 18:10
NIBAS NIGBAS NIGDE BETON 4,40 -1.79 320.276.099,71 18:10
NTGAZ NATURELGAZ 11,55 2.30 34.312.722,54 18:10
NTHOL NET HOLDING 44,28 2.26 73.400.116,60 18:10
NUGYO NUROL GMYO 9,11 -0 18.561.944,33 18:10
NUHCM NUH CIMENTO 218,00 -0.68 11.644.134,10 18:10
OBAMS OBA MAKARNACILIK 5,52 4.15 323.665.678,10 18:10
OBASE OBASE BILGISAYAR 37,76 -2.18 52.927.032,34 18:10
ODAS ODAS ELEKTRIK 7,48 6.10 1.183.560.250,69 18:10
ODINE ODINE TEKNOLOJI 1.830,00 -2.09 1.627.873.616,00 18:10
OFSYM OFIS YEM GIDA 67,45 5.72 208.995.632,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,70 -2.96 101.415.712,85 18:10
ONRYT ONUR TEKNOLOJI 60,05 -0.91 42.363.731,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 -0 4.867.570,65 18:10
ORGE ORGE ENERJI ELEKTRIK 24,08 0.67 102.848.135,36 18:10
ORMA ORMA ORMAN MAHSULLERI 162,50 2.85 1.490.241,00 18:10
ORZAX ORZAKS ILAC 98,50 2.13 999.302.841,85 18:10
OSMEN OSMANLI MENKUL 7,70 0.13 14.440.915,46 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 -1.24 15.295.765,83 18:10
OTKAR OTOKAR 331,75 1.14 79.217.349,00 18:10
OTTO OTTO HOLDING 154,40 -0.19 34.951.538,60 18:10
OYAKC OYAK CIMENTO 23,00 -0.09 427.857.266,60 18:10
OYAYO OYAK YAT. ORT. 43,24 1.31 2.231.161,02 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,22 -0.82 2.383.637,39 18:10
OYYAT OYAK YATIRIM MENKUL 37,60 2.01 13.590.860,44 18:10
OZATD OZATA DENIZCILIK 4.820,00 0.94 8.824.079.295,00 18:10
OZGYO OZDERICI GMYO 2,09 -0.95 29.630.124,45 18:10
OZKGY OZAK GMYO 13,93 0.87 51.953.355,98 18:10
OZRDN OZERDEN AMBALAJ 27,70 -0.86 9.992.411,22 18:10
OZSUB OZSU BALIK 44,60 0.95 95.484.134,70 18:10
OZYSR OZYASAR TEL 12,62 0.24 28.272.165,07 18:10
PAGYO PANORA GMYO 152,50 0.59 22.598.512,60 18:10
PAHOL PASIFIK HOLDING 1,37 -1.44 227.469.344,21 18:10
PAMEL PAMEL ELEKTRIK 77,00 -0.58 9.694.553,70 18:10
PAPIL PAPILON SAVUNMA 13,68 4.27 159.815.041,85 18:10
PARSN PARSAN 72,25 -0.41 10.748.815,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 268,00 3.88 2.999.026.081,90 18:10
PATEK PASIFIK TEKNOLOJI 21,56 -4.01 230.329.492,16 18:10
PCILT PC ILETISIM MEDYA 34,60 -1.37 44.203.201,00 18:10
PEKGY PEKER GMYO 17,50 6.06 4.673.247.681,99 18:10
PENGD PENGUEN GIDA 9,19 0.88 20.812.848,23 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 -1.31 23.658.324,08 18:10
PETKM PETKIM 20,04 0.80 750.109.272,49 18:10
PETUN PINAR ET VE UN 11,54 -0.43 26.984.905,46 18:10
PGSUS PEGASUS 150,80 -0.46 1.033.105.053,90 18:10
PINSU PINAR SU 10,31 -0.39 18.498.045,33 18:10
PKART PLASTIKKART 132,50 -1.49 43.895.088,20 18:10
PKENT PETROKENT TURIZM 130,20 3.25 56.212.593,70 18:10
PLTUR PLATFORM TURIZM 21,00 -0.47 42.199.611,30 18:10
PNLSN PANELSAN CATI CEPHE 42,98 -0.23 32.168.840,18 18:10
PNSUT PINAR SUT 11,05 0.27 37.623.543,74 18:10
POLHO POLISAN HOLDING 22,20 0.54 32.395.916,50 18:10
POLTK POLITEKNIK METAL 4.270,00 -0.81 18.406.082,50 18:10
PRDGS PARDUS GIRISIM 8,42 5.65 59.117.113,79 18:10
PRKAB TURK PRYSMIAN KABLO 31,84 -0.38 25.161.444,38 18:10
PRKME PARK ELEK.MADENCILIK 18,55 0.76 88.277.461,87 18:10
PRZMA PRIZMA PRESS MATBAACILIK 90,20 10.00 411.957.184,95 18:10
PSDTC PERGAMON DIS TICARET 184,80 10.00 218.404.626,10 18:10
PSGYO PASIFIK GMYO 3,34 0.60 416.277.619,54 18:10
QNBFK QNB FINANSAL KIRALAMA 41,70 -0.76 1.199.392,16 18:10
QNBTR QNB BANK 191,00 0.42 2.072.350,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0.29 262.928.560,93 18:10
QUICK QUICK SIGORTA 73,90 5.50 934.174.324,65 18:10
RALYH RAL YATIRIM HOLDING 265,75 1.53 929.391.044,00 18:10
RAYSG RAY SIGORTA 161,80 0.81 15.296.387,80 18:10
REEDR REEDER TEKNOLOJI 5,90 -1.34 57.113.987,16 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 212,50 1.34 364.068.046,40 18:10
RNPOL RAINBOW POLIKARBONAT 2,57 -1.15 7.005.683,26 18:10
RODRG RODRIGO TEKSTIL 24,84 -2.51 5.437.088,22 18:10
RTALB RTA LABORATUVARLARI 2,95 1.72 38.045.273,66 18:10
RUBNS RUBENIS TEKSTIL 32,40 1.38 70.176.975,20 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,15 -0 21.993.521,78 18:10
RYGYO REYSAS GMYO 47,30 2.87 264.869.830,38 18:10
RYSAS REYSAS LOJISTIK 27,02 5.55 1.192.005.528,88 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18,25 -0.27 76.641.457,57 18:10
SAHOL SABANCI HOLDING 93,65 -0.11 2.255.077.872,85 18:10
SAMAT SARAY MATBAACILIK 5,50 2.04 7.740.986,98 18:10
SANEL SANEL MUHENDISLIK 55,85 -0.53 16.693.461,55 18:10
SANFM SANIFOAM ENDUSTRI 11,54 3.41 67.576.331,30 18:10
SANKO SANKO PAZARLAMA 18,88 0.05 4.866.666,47 18:10
SARAE SA-RA ENERJI 93,75 -0.11 3.216.765.741,00 18:10
SARKY SARKUYSAN 26,02 -1.21 234.705.151,04 18:10
SASA SASA POLYESTER 2,39 0.42 4.935.430.032,62 18:10
SAYAS SAY YENILENEBILIR ENERJI 59,65 -3.24 180.856.418,20 18:10
SDTTR SDT UZAY VE SAVUNMA 23,56 -3.44 201.911.593,74 18:10
SEGMN SEGMEN KARDESLER GIDA 51,95 0.68 43.470.530,20 18:10
SEGYO SEKER GMYO 3,79 0.53 6.559.304,05 18:10
SEKFK SEKER FIN. KIR. 4,59 2.46 3.738.399,90 18:10
SEKUR SEKURO PLASTIK 10,00 -0.99 18.901.270,30 18:10
SELEC SELCUK ECZA DEPOSU 333,00 2.78 1.380.355.145,25 18:10
SELVA SELVA GIDA 1,72 -0.58 105.142.598,27 18:10
SERNT SERANIT GRANIT SERAMIK 7,96 0.13 25.742.181,13 18:10
SEYKM SEYITLER KIMYA 4,52 -0.44 3.348.920,19 18:10
SILVR SILVERLINE ENDUSTRI 2,25 -0.44 1.833.449,46 18:10
SISE SISE CAM 40,14 0.25 1.241.485.859,72 18:10
SKBNK SEKERBANK 6,72 6.84 1.909.607.050,68 18:10
SKTAS SOKTAS 3,19 0.63 20.301.653,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 248,80 2.94 17.102.308,95 18:10
SKYMD SEKER YATIRIM 14,98 4.90 44.737.109,36 18:10
SMART SMARTIKS YAZILIM 24,66 -1.36 23.524.997,90 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,14 0.80 184.636.504,49 18:10
SMRVA SUMER VARLIK YONETIM 11,64 0.09 87.709.851,52 18:10
SNGYO SINPAS GMYO 3,62 4.62 93.357.189,12 18:10
SNICA SANICA ISI SANAYI 3,37 -9.89 163.627.556,85 18:10
SNPAM SONMEZ PAMUKLU 20,24 -0.78 473.494,32 18:10
SODSN SODAS SODYUM SANAYII 7,62 0.79 226.670,52 18:10
SOHOE SOHO GIYIM VE ENERJI 11,79 7.47 358.819.725,50 18:10
SOKE SOKE DEGIRMENCILIK 14,20 -0.70 39.796.622,76 18:10
SOKM SOK MARKETLER TICARET 57,80 2.66 232.148.190,25 18:10
SONME SONMEZ FILAMENT 138,40 -1.77 7.534.630,40 18:10
SRVGY SERVET GMYO 2,59 1.17 36.820.941,82 18:10
SSAAT SAAT VE SAAT SANAYI 37,08 -1.07 149.778.660,94 18:10
SUMAS SUMAS SUNI TAHTA 272,00 1.40 281.083,25 18:10
SUNTK SUN TEKSTIL 35,64 -2.89 28.090.911,20 18:10
SURGY SUR TATIL EVLERI GMYO 33,20 0.24 185.296.351,56 18:10
SUWEN SUWEN TEKSTIL 6,38 0.16 20.986.997,71 18:10
SVGYO SAVUR GMYO 17,70 -0.56 282.509.875,99 18:10
TABGD TAB GIDA 247,70 1.02 131.300.062,90 18:10
TARKM TARKIM BITKI KORUMA 554,00 2.50 131.686.647,00 18:10
TATEN TATLIPINAR ENERJI URETIM 8,92 0.79 281.746.363,81 18:10
TATGD TAT GIDA 18,40 2.22 56.088.348,85 18:10
TAVHL TAV HAVALIMANLARI 283,00 -0 836.540.517,00 18:10
TBORG T.TUBORG 157,50 -1.50 34.161.724,20 18:10
TCELL TURKCELL 103,50 0.68 2.377.128.888,10 18:10
TCKRC KIRAC GALVANIZ 164,00 -0.30 280.791.245,40 18:10
TDGYO TREND GMYO 16,38 -0.12 16.700.925,15 18:10
TEHOL TERA YATIRIM TEK. HOL. 36,00 6.82 17.016.437.678,40 18:10
TEKTU TEK-ART TURIZM 7,93 -0 104.533.862,67 18:10
TERA TERA YATIRIM MENKUL DEGERLER 185,50 0.27 2.766.334.742,30 18:10
TEZOL EUROPAP TEZOL KAGIT 9,66 -0.10 36.739.953,73 18:10
TGSAS TGS DIS TICARET 258,00 -3.91 483.978.330,00 18:10
THYAO TURK HAVA YOLLARI 307,50 0.08 12.887.327.671,25 18:10
TKFEN TEKFEN HOLDING 221,00 1.01 878.173.408,50 18:10
TKNKA TEKNIKA PLASTIK 165,90 9.94 121.404.790,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,00 -1.04 65.208.822,14 18:10
TLMAN TRABZON LIMAN 81,60 -0.55 13.797.452,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 453,50 -1.41 800.012.253,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 76,60 0.86 113.169.891,05 18:10
TNZTP TAPDI TINAZTEPE 32,00 5.68 174.621.504,96 18:10
TOASO TOFAS OTO. FAB. 272,00 -0.55 665.900.737,50 18:10
TRALT TURK ALTIN ISLETMELERI 53,95 -0.64 6.574.060.873,90 18:10
TRCAS TURCAS HOLDING 47,80 1.75 19.384.281,22 18:10
TRENJ TR DOGAL ENERJI 108,30 -0.18 198.033.986,40 18:10
TRGYO TORUNLAR GMYO 97,00 -0.61 95.924.299,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 3.100,00 4.82 508.160.605,00 18:10
TRILC TURK ILAC SERUM 1,12 -0 6.359.681,44 18:10
TRMET TR ANADOLU METAL MADENCILIK 146,70 1.38 975.887.622,60 18:10
TSGYO TSKB GMYO 6,16 0.49 12.052.220,79 18:10
TSKB T.S.K.B. 11,29 1.53 230.164.515,07 18:10
TSPOR TRABZONSPOR SPORTIF 1,13 -9.60 583.120.711,93 18:10
TTKOM TURK TELEKOM 53,50 0.09 1.450.855.213,05 18:10
TTRAK TURK TRAKTOR 430,50 -0 26.154.253,50 18:10
TUCLK TUGCELIK 4,01 0.75 27.031.893,03 18:10
TUKAS TUKAS 2,06 1.98 175.966.073,99 18:10
TUPRS TUPRAS 396,00 4.01 10.959.680.613,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,57 -0.45 65.920.843,94 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,98 -0.37 7.444.042,02 18:10
TURSG TURKIYE SIGORTA 6,26 -0.63 279.184.940,33 18:10
UCAYM UCAY MUHENDISLIK 26,00 -0.91 151.273.323,08 18:10
UFUK UFUK YATIRIM 1.750,00 2.34 179.170.897,00 18:10
ULAS ULASLAR TURIZM YAT. 21,32 -0.19 3.318.638,70 18:10
ULKER ULKER BISKUVI 91,90 -0.81 532.355.988,45 18:10
ULUFA ULUSAL FAKTORING 1,69 1.20 36.485.692,67 18:10
ULUSE ULUSOY ELEKTRIK 256,50 0.59 43.918.190,75 18:10
ULUUN ULUSOY UN SANAYI 9,17 1.10 110.129.342,77 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,11 0.27 6.880.104,86 18:10
USAK USAK SERAMIK 1,25 0.81 57.088.391,71 18:10
VAKBN VAKIFLAR BANKASI 33,58 4.29 4.629.925.844,04 18:10
VAKFA VAKIF FAKTORING 11,46 0.17 106.053.752,35 18:10
VAKFN VAKIF FIN. KIR. 1,20 0.84 47.446.944,96 18:10
VAKKO VAKKO TEKSTIL 67,30 -1.17 10.478.401,45 18:10
VANGD VANET GIDA 101,70 -0.29 20.482.087,50 18:10
VBTYZ VBT YAZILIM 39,04 4.95 173.158.866,32 18:10
VERTU VERUSATURK GIRISIM 35,64 -0.45 10.427.969,60 18:10
VERUS VERUSA HOLDING 696,00 -7.08 91.975.609,00 18:10
VESBE VESTEL BEYAZ ESYA 5,29 0.19 32.219.096,77 18:10
VESTL VESTEL 22,28 -0 121.817.832,48 18:10
VEYAS TURKER VANGOLU ENERJI 136,60 -3.60 785.265.207,70 18:10
VKFYO VAKIF YAT. ORT. 23,66 -0.76 4.371.789,58 18:10
VKGYO VAKIF GMYO 1,93 1.05 49.984.750,74 18:10
VKING VIKING KAGIT 21,90 -1.08 6.026.346,30 18:10
VRGYO VERA KONSEPT GMYO 1,84 2.79 24.739.828,36 18:10
VSNMD VISNE MADENCILIK 45,54 -1.81 53.120.913,92 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,00 -1.43 29.465.805,99 18:10
YATAS YATAS 31,52 1.29 28.336.685,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,64 -0.73 13.558.334,94 18:10
YBTAS YIBITAS INSAAT MALZEME 13,70 -2.14 1.842.685,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,34 -1.01 400.438.496,44 18:10
YESIL YESIL YATIRIM HOLDING 1,22 0.83 15.402.295,15 18:10
YGGYO YENI GIMAT GMYO 224,30 -0.66 13.654.755,00 18:10
YIGIT YIGIT AKU 23,00 3.98 103.437.221,20 18:10
YKBNK YAPI VE KREDI BANK. 37,22 0.98 6.851.519.049,66 18:10
YKSLN YUKSELEN CELIK 2,80 -0 14.415.309,23 18:10
YONGA YONGA MOBILYA 45,60 -0.65 685.091,18 18:10
YUNSA YUNSA 8,32 0.36 36.897.311,26 18:10
YYAPI YESIL YAPI 0,82 -0 3.096.297,42 18:10
YYLGD YAYLA GIDA 10,23 0.39 28.544.832,34 18:10
ZEDUR ZEDUR ENERJI 8,03 0.63 10.547.101,58 18:10
ZERGY ZERAY GMYO 9,52 -3.25 152.491.751,98 18:10
ZGYO Z GMYO 29,52 -2.19 122.807.896,90 18:10
ZOREN ZORLU ENERJI 2,31 0.87 62.869.982,41 18:10
ZRGYO ZIRAAT GMYO 19,45 -0.26 19.583.279,72 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.057,69
7.065,46
Gram Altın
6.983,33
6.984,33
Ons Altın / USD
4.502,13
4.502,77
Ons Altın / TL
217.206,45
217.269,11
Çeyrek Altın
11.173,33
11.419,37
Çeyrek Altın ( Kapalı Çarşı )
11.292,30
11.552,02
Yarım Altın
22.276,83
22.838,75
Yarım Altın ( Kapalı Çarşı )
22.514,02
23.104,04
Cumhuriyet Altını
46.877,00
47.587,00
Cumhuriyet Altını ( Kapalı Çarşı )
46.877,00
47.587,00
Gremse Altın
111.253,00
113.088,00
Gremse Altın ( Kapalı Çarşı )
112.923,01
115.520,19
Ata Altın
45.469,00
46.155,00
Ata Altın ( Kapalı Çarşı )
46.580,74
47.762,48
Son Güncellenme: 17:03
Hisseler Son Değişim
Son Güncellenme: 28.08.2026 12:00
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.751.904
(-2.82%)
Bitcoin
(USDT)
77.848,01
(-3.21%)
Ethereum
(TL)
117.807
(-2.75%)
Ethereum
(USDT)
2.445,35
(-3.10%)
Son Güncellenme: 19:14
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.