|
A1CAP A1 CAPITAL YATIRIM
|
2,90
|
-1.02
|
26.854.654,62 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
-3.68
|
18.216.483,21 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
7,32
|
-1.21
|
35.359.952,09 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
71,55
|
-2.92
|
7.907.329,65 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
22,92
|
-3.94
|
26.201.859,02 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
70.391.931,73 |
16:54 |
|
ADGYO ADRA GMYO
|
40,10
|
0.25
|
32.199.424,78 |
16:52 |
|
AEFES ANADOLU EFES
|
16,13
|
-0.86
|
556.201.547,85 |
16:54 |
|
AFYON AFYON CIMENTO
|
10,83
|
1.59
|
33.453.612,52 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,70
|
-3.20
|
70.370.332,90 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,48
|
1.06
|
69.822.662,94 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
-1.80
|
16.552.029,50 |
16:54 |
|
AGYO ATAKULE GMYO
|
6,30
|
0.48
|
754.017,60 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,68
|
2.25
|
106.013.477,32 |
16:54 |
|
AHSGY AHES GMYO
|
5,59
|
-1.41
|
12.911.236,63 |
16:54 |
|
AKBNK AKBANK
|
63,15
|
-2.24
|
10.512.672.221,45 |
16:54 |
|
AKCNS AKCANSA
|
181,00
|
-1.63
|
51.328.725,60 |
16:54 |
|
AKENR AKENERJI
|
6,40
|
-2.88
|
16.498.664,19 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,22
|
-2.20
|
41.258.795,17 |
16:54 |
|
AKFIS AKFEN INSAAT
|
15,77
|
-5.29
|
212.093.509,46 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
-8.04
|
176.366.774,28 |
16:54 |
|
AKGRT AKSIGORTA
|
4,74
|
0.85
|
60.497.071,83 |
16:54 |
|
AKHAN AKHAN UN
|
21,30
|
-8.97
|
45.671.002,50 |
16:53 |
|
AKMGY AKMERKEZ GMYO
|
178,80
|
-1.22
|
7.756.437,80 |
16:52 |
|
AKSA AKSA
|
10,22
|
0.99
|
147.171.410,21 |
16:54 |
|
AKSEN AKSA ENERJI
|
59,90
|
-9.52
|
741.432.403,60 |
16:54 |
|
AKSGY AKIS GMYO
|
9,00
|
-0.55
|
65.436.190,68 |
16:54 |
|
AKSUE AKSU ENERJI
|
11,27
|
-6.08
|
12.554.356,18 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-1.39
|
1.255.557,74 |
16:53 |
|
ALARK ALARKO HOLDING
|
99,85
|
-2.87
|
302.528.496,05 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0.62
|
99.837.995,17 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,16
|
-2.78
|
41.033.029,96 |
16:54 |
|
ALCAR ALARKO CARRIER
|
558,00
|
0.27
|
28.732.131,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,00
|
-2.13
|
15.530.741,65 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
22,98
|
-3.53
|
19.587.937,18 |
16:53 |
|
ALGYO ALARKO GMYO
|
2,51
|
-0.79
|
31.834.119,40 |
16:54 |
|
ALKA ALKIM KAGIT
|
4,70
|
-3.49
|
12.068.524,50 |
16:54 |
|
ALKIM ALKIM KIMYA
|
9,56
|
-4.30
|
17.220.546,93 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
306.613.456,74 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,91
|
-0.27
|
504.482.722,22 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
10,31
|
-6.02
|
100.070.003,39 |
16:54 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.639.551,19 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,40
|
-6.71
|
44.650.389,29 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
0.27
|
126.606.779,20 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
20,60
|
-0.58
|
99.744.468,96 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
68,95
|
-2.54
|
19.252.629,25 |
16:53 |
|
ARCLK ARCELIK
|
70,45
|
-1.33
|
109.853.389,80 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,95
|
-3.34
|
355.880.388,80 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
11,70
|
-6.77
|
5.879.345,70 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
28.175.270,20 |
16:54 |
|
ARMGD ARMADA GIDA
|
99,55
|
-9.58
|
126.470.883,10 |
16:54 |
|
ARSAN ARSAN HOLDING
|
2,91
|
0.69
|
32.796.784,07 |
16:53 |
|
ARTMS ARTEMIS HALI
|
28,30
|
1.07
|
14.061.105,34 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-5.00
|
8.395.924,52 |
16:54 |
|
ASELS ASELSAN
|
337,25
|
-0.30
|
15.138.091.113,50 |
16:54 |
|
ASGYO ASCE GMYO
|
8,68
|
-3.23
|
15.303.014,91 |
16:54 |
|
ASTOR ASTOR ENERJI
|
146,30
|
-2.47
|
4.929.683.166,50 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
37,76
|
-3.18
|
8.294.024,36 |
16:51 |
|
ATAGY ATA GMYO
|
6,62
|
-5.43
|
429.930,01 |
16:52 |
|
ATAKP ATAKEY PATATES
|
34,94
|
0.87
|
9.174.615,38 |
16:54 |
|
ATATP ATP YAZILIM
|
200,20
|
-2.58
|
98.544.758,30 |
16:54 |
|
ATATR ATA TURIZM
|
3,88
|
-0
|
81.036.203,48 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-6.16
|
1.575.437,74 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,63
|
-5.08
|
4.116.026,83 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,42
|
-0.36
|
37.225.035,42 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-3.95
|
7.579.138,84 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
46,96
|
-1.88
|
22.699.732,12 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,72
|
-5.49
|
2.226.421,55 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
285,00
|
-4.20
|
13.676.331,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
21,12
|
-2.13
|
19.270.181,72 |
16:53 |
|
AYEN AYEN ENERJI
|
23,48
|
-2.57
|
11.244.454,96 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
264,00
|
0.09
|
134.609.633,00 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
0.35
|
9.090.827,80 |
16:54 |
|
BAGFS BAGFAS
|
16,44
|
-5.63
|
14.320.996,16 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
136,60
|
-0.94
|
131.665.834,60 |
16:54 |
|
BAKAB BAK AMBALAJ
|
24,80
|
-5.49
|
4.193.840,66 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,20
|
-2.17
|
153.107.245,63 |
16:54 |
|
BANVT BANVIT
|
111,40
|
-3.30
|
8.606.761,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,06
|
-2.35
|
15.517.043,68 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,66
|
-5.00
|
16.708.878,50 |
16:52 |
|
BEGYO BATI EGE GMYO
|
3,04
|
9.75
|
94.827.448,73 |
16:54 |
|
BERA BERA HOLDING
|
9,70
|
-3.39
|
50.567.273,67 |
16:54 |
|
BESLR BESLER GIDA
|
9,45
|
-3.47
|
14.620.639,38 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
18,15
|
-3.10
|
57.483.726,58 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,70
|
-2.23
|
364.530.007,10 |
16:54 |
|
BEYAZ BEYAZ FILO
|
13,00
|
-2.18
|
3.667.741,77 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,75
|
-3.09
|
18.549.745,75 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,57
|
-3.91
|
9.328.723,23 |
16:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,11
|
-1.27
|
11.208.955,92 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.115.474,20 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,22
|
9.97
|
140.152.121,86 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
373,25
|
1.15
|
3.371.281.095,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,78
|
1.02
|
57.491.442,52 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,58
|
-4.28
|
39.018.926,96 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,26
|
1.58
|
47.152.272,30 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
16,01
|
-2.50
|
1.954.188,94 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
-0.78
|
104.829.727,96 |
16:54 |
|
BKRGY BAKIRCI GMYO
|
4,23
|
-5.37
|
38.766.793,43 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-3.40
|
18.057.879,29 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
29.757.846,74 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
7,98
|
-2.68
|
7.201.284,27 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
35,50
|
-0.67
|
59.154.225,22 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
4,60
|
-2.75
|
10.799.380,41 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
14,26
|
-0.63
|
37.277.007,45 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,49
|
-8.79
|
101.804.641,41 |
16:54 |
|
BORSK BOR SEKER
|
4,82
|
0.84
|
20.276.687,31 |
16:54 |
|
BOSSA BOSSA
|
5,16
|
-2.09
|
2.009.946,27 |
16:50 |
|
BRISA BRISA
|
66,00
|
-3.44
|
10.971.754,65 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,93
|
-4.83
|
2.050.964,12 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.334.225,60 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,59
|
-4.41
|
20.712.799,62 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-0.94
|
1.338.820.003,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.195,00
|
-3.08
|
67.193.005,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
4,66
|
-1.89
|
114.821.039,87 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
-2.50
|
521.161.754,29 |
16:54 |
|
BUCIM BURSA CIMENTO
|
4,02
|
-3.13
|
8.176.643,48 |
16:53 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.553.003,71 |
16:54 |
|
BURCE BURCELIK
|
15,88
|
-5.31
|
14.348.227,99 |
16:54 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.101.513,60 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
51,85
|
-9.04
|
37.346.331,75 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
17,76
|
-3.58
|
7.791.441,97 |
16:54 |
|
CANTE CAN2 TERMIK
|
0,97
|
1.04
|
93.017.426,88 |
16:54 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,02
|
-5.58
|
21.394.182,86 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
73,80
|
-0.54
|
252.046.524,30 |
16:54 |
|
CELHA CELIK HALAT
|
23,32
|
-5.20
|
99.089.805,08 |
16:54 |
|
CEMAS CEMAS DOKUM
|
2,40
|
-5.88
|
19.330.121,89 |
16:54 |
|
CEMTS CEMTAS
|
6,40
|
-4.90
|
7.450.665,04 |
16:53 |
|
CEMZY CEM ZEYTIN
|
5,62
|
-3.60
|
21.235.460,56 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
18,89
|
-0.58
|
15.189.053,76 |
16:54 |
|
CGCAM CAGDAS CAM
|
16,19
|
-6.47
|
62.569.219,76 |
16:54 |
|
CIMSA CIMSA
|
37,66
|
-2.28
|
188.791.687,00 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,85
|
-4.51
|
500.562.772,00 |
16:54 |
|
CLEBI CELEBI
|
1.213,00
|
-0.74
|
34.397.202,00 |
16:54 |
|
CMBTN CIMBETON
|
1.037,00
|
-6.41
|
19.377.259,00 |
16:53 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-4.26
|
6.115.206,15 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
68,95
|
-2.20
|
2.216.436,25 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
529.371,50 |
16:45 |
|
CRFSA CARREFOURSA
|
180,30
|
-5.06
|
186.028.197,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
15,19
|
-6.47
|
12.253.132,98 |
16:54 |
|
CVKMD CVK MADEN
|
11,96
|
-0.50
|
340.702.863,79 |
16:54 |
|
CWENE CW ENERJI
|
14,66
|
-2.27
|
262.522.432,83 |
16:54 |
|
DAGI DAGI GIYIM
|
5,32
|
-1.85
|
31.866.732,38 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
2,32
|
-2.93
|
74.947.892,72 |
16:54 |
|
DARDL DARDANEL
|
0,94
|
-2.08
|
13.934.913,37 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
2.84
|
72.378.035,39 |
16:54 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
17.404.481,07 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,25
|
-3.10
|
17.451.824,25 |
16:54 |
|
DERIM DERIMOD
|
18,95
|
-3.41
|
2.015.534,37 |
16:54 |
|
DESA DESA DERI
|
7,75
|
0.39
|
8.291.111,39 |
16:50 |
|
DESPC DESPEC BILGISAYAR
|
22,14
|
-8.29
|
6.554.564,52 |
16:54 |
|
DEVA DEVA HOLDING
|
71,85
|
-1.10
|
15.206.058,75 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
51,80
|
-6.67
|
8.145.775,40 |
16:53 |
|
DGGYO DOGUS GMYO
|
24,90
|
-4.89
|
1.782.403,40 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0
|
84.833.450,61 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
6,93
|
-1.70
|
10.297.600,44 |
16:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
27.142.340,32 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,43
|
3.54
|
458.051.410,73 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
5,32
|
-3.97
|
4.708.804,69 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,63
|
-3.20
|
5.419.227,71 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
129,40
|
0.08
|
93.986.474,40 |
16:54 |
|
DOCO DO-CO
|
10.900,00
|
-0.89
|
50.719.650,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,10
|
-8.31
|
8.087.731,35 |
16:54 |
|
DOFRB DOF ROBOTIK
|
55,60
|
-2.46
|
69.431.839,50 |
16:54 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.751.909,43 |
16:43 |
|
DOHOL DOGAN HOLDING
|
16,23
|
-2.05
|
167.294.805,22 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,22
|
-3.29
|
2.544.998,76 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
244.981,60 |
16:49 |
|
DUNYH DUNYA HOLDING
|
14,68
|
-6.85
|
72.812.965,52 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
6,00
|
1.69
|
30.786.445,10 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
8,70
|
-2.25
|
10.986.877,99 |
16:54 |
|
DYOBY DYO BOYA
|
8,00
|
-6.10
|
15.384.300,30 |
16:54 |
|
DZGYO DENIZ GMYO
|
6,66
|
2.15
|
35.518.185,74 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
7.97
|
107.392.788,70 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
49,16
|
-1.97
|
203.879.621,87 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
18,31
|
-6.05
|
27.392.336,44 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
167,70
|
-2.33
|
61.344.632,70 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.770.915,49 |
16:53 |
|
EDIP EDIP GAYRIMENKUL
|
22,26
|
-3.13
|
15.961.942,76 |
16:54 |
|
EFOR EFOR YATIRIM
|
17,04
|
-4.64
|
439.238.311,86 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
3.830,00
|
-1.79
|
113.675.427,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,48
|
0.35
|
16.794.472,96 |
16:53 |
|
EGEPO NASMED EGEPOL
|
4,32
|
-1.37
|
3.708.971,35 |
16:53 |
|
EGGUB EGE GUBRE
|
77,40
|
-5.67
|
29.458.543,70 |
16:54 |
|
EGPRO EGE PROFIL
|
26,44
|
-3.15
|
16.867.311,28 |
16:54 |
|
EGSER EGE SERAMIK
|
2,06
|
-1.44
|
6.900.073,27 |
16:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,98
|
-4.55
|
56.370.099,54 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,10
|
-3.66
|
2.017.663.461,39 |
16:54 |
|
EKIM EKIM TURIZM
|
13,67
|
-3.94
|
106.502.758,42 |
16:54 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,58
|
-1.90
|
11.765.414,25 |
16:54 |
|
EKSUN EKSUN GIDA
|
3,56
|
-0.56
|
10.225.826,43 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,23
|
-2.93
|
7.906.805,46 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
5,53
|
-3.32
|
14.201.217,38 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,84
|
-4.11
|
90.348.054,50 |
16:53 |
|
ENDAE ENDA ENERJI HOLDING
|
9,80
|
-2.20
|
15.233.300,90 |
16:53 |
|
ENERY ENERYA ENERJI
|
12,40
|
2.31
|
595.587.822,94 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
-1.15
|
333.988.912,00 |
16:54 |
|
ENKAI ENKA INSAAT
|
74,05
|
0.75
|
772.037.659,65 |
16:54 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,29
|
-4.18
|
13.742.663,51 |
16:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0
|
59.597.744,39 |
16:54 |
|
EPLAS EGEPLAST
|
4,35
|
-2.68
|
13.395.320,11 |
16:54 |
|
ERBOS ERBOSAN
|
92,30
|
-4.75
|
4.478.316,05 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
31,64
|
-6.34
|
24.920.593,80 |
16:52 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-9.97
|
9.543.218.556,24 |
16:54 |
|
ERSU ERSU GIDA
|
16,14
|
1.57
|
8.917.342,51 |
16:54 |
|
ESCAR ESCAR FILO
|
9,28
|
-0.43
|
25.160.140,10 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-3.72
|
41.526.357,37 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
1,96
|
-3.92
|
25.418.778,50 |
16:54 |
|
ETILR ETILER GIDA
|
6,80
|
-0.73
|
27.520.326,14 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
9,24
|
-7.78
|
9.315.958,74 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.909.344,79 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
36,12
|
-3.99
|
888.375.844,90 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,07
|
-4.61
|
47.691.988,70 |
16:54 |
|
EUYO EURO YAT. ORT.
|
2,96
|
-1.00
|
1.206.425,09 |
16:54 |
|
EYGYO EYG GMYO
|
1,76
|
1.73
|
8.437.757,86 |
16:54 |
|
FADE FADE GIDA
|
9,38
|
-2.60
|
9.963.731,32 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-3.30
|
144.354.550,16 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
-5.49
|
12.187.312,48 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
194,30
|
-3.24
|
12.750.541,80 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-4.26
|
37.293.437,94 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-5.62
|
25.217.151,91 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
-3.26
|
74.127.473,20 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
2.69
|
47.897.532,59 |
16:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,05
|
-6.16
|
21.085.346,33 |
16:54 |
|
FROTO FORD OTOSAN
|
64,70
|
-2.78
|
1.234.571.275,10 |
16:54 |
|
FZLGY FUZUL GMYO
|
4,13
|
5.09
|
44.310.785,75 |
16:54 |
|
GARAN GARANTI BANKASI
|
125,10
|
-2.65
|
3.379.035.682,70 |
16:54 |
|
GARFA GARANTI FAKTORING
|
20,14
|
-2.33
|
11.563.552,56 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
-0
|
18.439.240,66 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
17,27
|
-2.76
|
3.590.735,59 |
16:54 |
|
GENIL GEN ILAC
|
3,96
|
-1.49
|
195.523.777,69 |
16:54 |
|
GENKM GENTAS KIMYA
|
5,71
|
-3.87
|
22.628.145,25 |
16:54 |
|
GENTS GENTAS
|
3,28
|
-1.50
|
10.421.402,11 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
6.57
|
308.496.653,75 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
29,98
|
-1.06
|
179.048.237,16 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,42
|
-0.37
|
42.589.547,26 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.473.337,30 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,28
|
-3.03
|
13.228.673,18 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,80
|
-4.09
|
489.595.512,40 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-2.86
|
18.553.793,63 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
-2.50
|
147.612.259,96 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
6.50
|
241.357.007,26 |
16:54 |
|
GOKNR GOKNUR GIDA
|
11,79
|
-3.20
|
32.452.050,65 |
16:54 |
|
GOLDA GOLDA GIDA
|
5,52
|
-6.28
|
38.941.480,07 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
216,70
|
-3.00
|
28.317.980,60 |
16:54 |
|
GOODY GOOD-YEAR
|
1,88
|
-1.57
|
9.603.121,79 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
16,55
|
-1.61
|
16.659.047,92 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
6,80
|
-3.95
|
1.361.806,05 |
16:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,90
|
-3.16
|
65.541.390,20 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
60,35
|
4.77
|
221.785.435,60 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-2.64
|
17.166.038,69 |
16:54 |
|
GSDHO GSD HOLDING
|
3,77
|
-1.57
|
20.151.422,92 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
119.487.449,34 |
16:53 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
95.305.975,50 |
16:53 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
49.222.770,10 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
16,85
|
-2.03
|
55.673.154,75 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
14,97
|
-8.05
|
32.794.995,75 |
16:54 |
|
HALKB T. HALK BANKASI
|
42,64
|
2.35
|
847.686.661,56 |
16:54 |
|
HATEK HATAY TEKSTIL
|
6,20
|
-6.06
|
1.444.497,22 |
16:54 |
|
HATSN HATSAN GEMI
|
21,44
|
-3.51
|
30.741.765,84 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
-0.95
|
108.169.107,68 |
16:54 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
5.122.973,25 |
16:54 |
|
HEKTS HEKTAS
|
1,74
|
-4.92
|
330.847.637,80 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-1.96
|
15.832.068,27 |
16:54 |
|
HLGYO HALK GMYO
|
3,60
|
-3.49
|
54.688.934,55 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
37,70
|
-5.75
|
41.139.718,16 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
150.241.057,98 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
28,50
|
-1.99
|
10.561.950,54 |
16:52 |
|
HUBVC HUB GIRISIM
|
1,95
|
0.52
|
5.235.376,04 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
2.12
|
147.462.973,77 |
16:54 |
|
HURGZ HURRIYET GZT.
|
3,83
|
-2.79
|
11.106.280,97 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-0.68
|
13.693.593,75 |
16:54 |
|
ICUGS ICU GIRISIM
|
1,18
|
-0
|
133.693.845,04 |
16:54 |
|
IDGYO IDEALIST GMYO
|
1,69
|
-6.63
|
1.414.398,59 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
325.644,30 |
16:47 |
|
IHAAS IHLAS HABER AJANSI
|
13,02
|
-2.11
|
13.782.293,16 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-4.03
|
2.820.861,37 |
16:49 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
9.157.357,51 |
16:53 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-1.33
|
66.272.559,81 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,02
|
-1.92
|
11.119.092,81 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,85
|
-4.49
|
1.541.644,07 |
16:53 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
11.777.255,59 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
10,87
|
-4.31
|
42.525.023,19 |
16:54 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
237.058.106,40 |
16:54 |
|
INGRM INGRAM BILISIM
|
209,00
|
-7.69
|
10.052.286,20 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
142,30
|
-5.13
|
3.670.699,60 |
16:52 |
|
INTET INTETRA TEKNOLOJI
|
39,72
|
-6.45
|
227.675.413,86 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
3,80
|
-8.87
|
32.601.932,45 |
16:54 |
|
INVES INVESTCO HOLDING
|
636,50
|
0.87
|
10.173.371,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-2.42
|
6.610.873.004,95 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,15
|
-5.61
|
123.448.857,50 |
16:54 |
|
ISFIN IS FIN.KIR.
|
14,44
|
-2.23
|
62.626.265,84 |
16:54 |
|
ISGSY IS GIRISIM
|
10,83
|
-6.23
|
51.454.663,28 |
16:54 |
|
ISGYO IS GMYO
|
18,71
|
-0.21
|
11.609.236,72 |
16:54 |
|
ISKPL ISIK PLASTIK
|
2,65
|
8.61
|
141.037.196,88 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,22
|
-3.46
|
135.747.679,30 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,58
|
-2.35
|
2.040.014,29 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
159.195.421,65 |
16:53 |
|
ISYAT IS YAT. ORT.
|
5,32
|
-4.32
|
7.217.618,37 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
3,22
|
0.94
|
53.139.493,94 |
16:54 |
|
IZFAS IZMIR FIRCA
|
12,88
|
-9.93
|
62.309.190,07 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
22,40
|
-8.20
|
4.153.616,02 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
2.83
|
27.742.666,93 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
10,61
|
-6.27
|
31.924.551,97 |
16:54 |
|
KAPLM KAPLAMIN
|
87,00
|
-7.45
|
88.027.538,05 |
16:54 |
|
KARCL KARDEMIR CELIK
|
30,30
|
0.46
|
875.207.612,82 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
4,42
|
-2.86
|
16.143.934,02 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
6,80
|
-3.00
|
60.361.934,53 |
16:54 |
|
KARTN KARTONSAN
|
80,10
|
0.50
|
75.690.738,20 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
-4.39
|
66.987.776,13 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,46
|
-2.77
|
14.793.463,83 |
16:54 |
|
KBORU KUZEY BORU
|
8,42
|
-3.22
|
39.078.884,45 |
16:54 |
|
KCAER KOCAER CELIK
|
8,60
|
-5.60
|
119.233.815,06 |
16:54 |
|
KCHOL KOC HOLDING
|
195,80
|
-0.15
|
4.538.449.332,30 |
16:54 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,75
|
-5.00
|
19.464.458,01 |
16:54 |
|
KGYO KORAY GMYO
|
8,09
|
0.62
|
82.706.388,02 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,73
|
-2.89
|
3.846.308,27 |
16:54 |
|
KLGYO KILER GMYO
|
3,77
|
-0.26
|
29.793.411,23 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,91
|
-1.41
|
19.865.986,43 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
17,80
|
1.14
|
9.244.705,70 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,91
|
-2.08
|
168.126.123,03 |
16:54 |
|
KLSER KALESERAMIK
|
15,62
|
-2.38
|
11.175.669,19 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,42
|
-2.76
|
27.391.696,17 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,84
|
1.27
|
92.724.654,92 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
11,90
|
-2.94
|
8.990.394,44 |
16:54 |
|
KNFRT KONFRUT TARIM
|
6,77
|
-3.84
|
13.043.671,23 |
16:54 |
|
KOCMT KOC METALURJI
|
2,31
|
1.76
|
80.217.200,58 |
16:54 |
|
KONKA KONYA KAGIT
|
6,59
|
-3.09
|
7.755.269,96 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.772,50
|
-4.56
|
38.124.842,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
2,70
|
-0.74
|
14.257.646,37 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
-4.48
|
64.852.228,90 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
-2.29
|
8.870.709,96 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
42,22
|
-5.17
|
116.874.761,90 |
16:54 |
|
KRDMA KARDEMIR (A)
|
34,06
|
-3.46
|
104.772.111,80 |
16:54 |
|
KRDMB KARDEMIR (B)
|
40,08
|
-5.25
|
78.526.834,38 |
16:54 |
|
KRDMD KARDEMIR (D)
|
38,48
|
-3.51
|
1.209.202.847,60 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0.64
|
25.774.474,91 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
-1.28
|
6.816.731,00 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-7.70
|
18.117.210,26 |
16:54 |
|
KRSTL KRISTAL KOLA
|
6,03
|
-1.63
|
15.427.699,61 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-6.05
|
7.600.397,46 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2.42
|
13.278.984,87 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,21
|
-5.39
|
1.966.514.083,72 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,50
|
-1.56
|
9.640.660,43 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
58,05
|
-2.60
|
11.433.799,65 |
16:54 |
|
KUVVA KUVVA GIDA
|
75,55
|
-2.33
|
9.361.548,95 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
5.039.444,42 |
16:54 |
|
KZBGY KIZILBUK GYO
|
1,07
|
-5.31
|
62.375.105,11 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
17,43
|
1.28
|
17.750.012,68 |
16:54 |
|
LIDER LDR TURIZM
|
8,00
|
2.96
|
119.948.234,35 |
16:54 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
19.941.092,12 |
16:54 |
|
LILAK LILA KAGIT
|
19,80
|
-2.27
|
50.402.738,33 |
16:54 |
|
LINK LINK BILGISAYAR
|
2,85
|
-3.39
|
40.402.489,74 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,81
|
-1.10
|
8.487.708,07 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,41
|
-0.31
|
64.272.523,26 |
16:54 |
|
LOGO LOGO YAZILIM
|
114,60
|
-1.46
|
51.511.994,60 |
16:54 |
|
LRSHO LORAS HOLDING
|
1,60
|
-1.84
|
15.707.476,28 |
16:53 |
|
LUKSK LUKS KADIFE
|
46,10
|
-3.07
|
5.687.691,86 |
16:54 |
|
LXGYO LUXERA GMYO
|
5,35
|
-4.46
|
24.143.755,91 |
16:53 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
427.119,90 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.813.950,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
647,00
|
-0.38
|
23.006.416,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74
|
1.11
|
11.644.894,98 |
16:54 |
|
MAGEN MARGUN ENERJI
|
5,16
|
-6.86
|
135.784.743,08 |
16:54 |
|
MAKIM MAKIM MAKINE
|
11,78
|
-2.24
|
11.954.802,36 |
16:54 |
|
MAKTK MAKINA TAKIM
|
5,07
|
-3.43
|
12.636.163,98 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.584.935,99 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,48
|
1.36
|
6.532.472,56 |
16:53 |
|
MARMR MARMARA HOLDING
|
1,10
|
-3.51
|
36.971.493,32 |
16:54 |
|
MARTI MARTI OTEL
|
1,22
|
-2.40
|
115.956.992,65 |
16:54 |
|
MASFN MASFEN ENERJI
|
30,92
|
-0.32
|
47.346.854,86 |
16:54 |
|
MAVI MAVI GIYIM
|
34,62
|
0.64
|
133.715.793,22 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,50
|
3.57
|
241.312.116,80 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,00
|
-3.95
|
3.723.032,96 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,85
|
-1.72
|
68.481.503,41 |
16:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-7.69
|
13.341.769,78 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
14,23
|
-8.07
|
5.912.758,70 |
16:54 |
|
MERCN MERCAN KIMYA
|
8,75
|
-2.67
|
33.642.511,87 |
16:53 |
|
MERIT MERIT TURIZM
|
12,70
|
-3.42
|
25.457.705,63 |
16:54 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
16.014.570,36 |
16:52 |
|
METEN METGUN ENERJI
|
19,72
|
-0.05
|
111.143.780,15 |
16:54 |
|
METRO METRO HOLDING
|
7,46
|
-2.99
|
79.541.833,48 |
16:54 |
|
MEYSU MEYSU GIDA
|
7,01
|
-3.97
|
39.652.901,08 |
16:54 |
|
MGROS MIGROS TICARET
|
429,25
|
-2.55
|
1.036.639.687,25 |
16:54 |
|
MHRGY MHR GMYO
|
1,73
|
2.37
|
13.315.241,54 |
16:50 |
|
MIATK MIA TEKNOLOJI
|
26,48
|
1.85
|
1.216.753.004,24 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,10
|
-2.99
|
21.483.351,72 |
16:53 |
|
MNDTR MONDI TURKEY
|
3,32
|
-3.49
|
4.920.360,16 |
16:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
14.781.084,43 |
16:51 |
|
MOGAN MOGAN ENERJI
|
7,71
|
-0
|
45.265.466,11 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
14,44
|
-2.96
|
25.068.127,64 |
16:54 |
|
MPARK MLP SAGLIK
|
387,00
|
-1.96
|
181.750.062,25 |
16:54 |
|
MRGYO MARTI GMYO
|
1,09
|
-0
|
80.775.202,92 |
16:54 |
|
MRSHL MARSHALL
|
1.065,00
|
-3.45
|
24.867.133,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-2.22
|
7.045.361,12 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,56
|
-3.51
|
9.807.081,65 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
6,97
|
-4.78
|
789.863,15 |
16:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,33
|
-5.40
|
592.361,42 |
16:53 |
|
NATEN NATUREL ENERJI
|
2,85
|
-8.36
|
31.401.443,70 |
16:54 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-2.24
|
32.373.337,45 |
16:54 |
|
NETCD NETCAD YAZILIM
|
79,55
|
0.06
|
174.418.516,15 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,17
|
-3.27
|
76.481.230,53 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,42
|
-3.20
|
17.889.056,46 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,65
|
0.42
|
37.962.552,41 |
16:54 |
|
NTHOL NET HOLDING
|
33,76
|
-2.71
|
68.166.023,38 |
16:54 |
|
NUGYO NUROL GMYO
|
5,77
|
-2.37
|
7.049.621,56 |
16:54 |
|
NUHCM NUH CIMENTO
|
203,50
|
-0.49
|
6.433.593,30 |
16:52 |
|
OBAMS OBA MAKARNACILIK
|
3,37
|
-2.88
|
67.655.180,93 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
18,08
|
-3.06
|
4.981.014,06 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
4,55
|
-2.99
|
218.395.213,64 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
932.118.457,95 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
44,12
|
-7.00
|
21.826.744,68 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
4.20
|
84.532.423,95 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,39
|
-2.51
|
17.939.358,60 |
16:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,92
|
-4.00
|
1.909.151,78 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,23
|
-2.98
|
125.000.169,61 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,80
|
-3.67
|
137.778.304,15 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
4,77
|
-2.05
|
3.061.698,38 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
9.058.875,09 |
16:54 |
|
OTKAR OTOKAR
|
298,25
|
-1.57
|
108.606.875,50 |
16:54 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.258.570,00 |
16:49 |
|
OYAKC OYAK CIMENTO
|
18,31
|
-2.19
|
170.074.006,87 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
22,70
|
-5.50
|
2.618.122,64 |
16:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,48
|
-4.36
|
3.335.927,87 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,00
|
-5.74
|
13.683.005,92 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
276.150,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-3.73
|
6.862.083,59 |
16:52 |
|
OZKGY OZAK GMYO
|
11,14
|
1.27
|
49.251.237,43 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
-4.46
|
2.737.747,11 |
16:53 |
|
OZSUB OZSU BALIK
|
26,60
|
-5.00
|
27.914.550,20 |
16:53 |
|
OZYSR OZYASAR TEL
|
10,99
|
3.88
|
52.660.382,76 |
16:54 |
|
PAGYO PANORA GMYO
|
109,30
|
0.09
|
5.101.385,70 |
16:48 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
140.374.348,55 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
34,16
|
-5.43
|
5.726.573,30 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
5,49
|
-7.58
|
33.043.686,19 |
16:54 |
|
PARSN PARSAN
|
50,45
|
-2.98
|
6.713.538,22 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,38
|
-4.67
|
809.821.075,46 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
9,67
|
-3.88
|
86.889.049,44 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
26,88
|
-4.14
|
46.811.886,24 |
16:54 |
|
PEKGY PEKER GMYO
|
0,94
|
4.44
|
484.160.122,14 |
16:54 |
|
PENGD PENGUEN GIDA
|
6,57
|
-3.81
|
14.619.367,41 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,42
|
-4.64
|
8.293.779,25 |
16:54 |
|
PETKM PETKIM
|
17,98
|
-1.75
|
1.240.175.787,01 |
16:54 |
|
PETUN PINAR ET VE UN
|
8,28
|
-4.17
|
10.836.162,37 |
16:54 |
|
PGSUS PEGASUS
|
124,10
|
-1.82
|
765.786.678,00 |
16:54 |
|
PINSU PINAR SU
|
6,97
|
-3.86
|
6.985.211,42 |
16:54 |
|
PKART PLASTIKKART
|
65,70
|
-4.44
|
17.149.104,40 |
16:54 |
|
PKENT PETROKENT TURIZM
|
108,40
|
-1.45
|
87.801.347,90 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
13,55
|
-3.76
|
10.044.002,84 |
16:51 |
|
PNLSN PANELSAN CATI CEPHE
|
27,48
|
-2.14
|
11.186.741,82 |
16:54 |
|
PNSUT PINAR SUT
|
8,65
|
-3.24
|
15.315.888,24 |
16:54 |
|
POLHO POLISAN HOLDING
|
12,87
|
-2.13
|
9.773.699,75 |
16:53 |
|
POLTK POLITEKNIK METAL
|
2.717,50
|
-1.72
|
16.287.700,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
3,16
|
-6.78
|
17.694.797,48 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,81
|
-5.98
|
19.847.156,37 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,27
|
-3.68
|
11.862.710,10 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
50.708.275,85 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
61,35
|
1.40
|
29.991.923,90 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,31
|
-4.38
|
84.725.480,08 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,30
|
-4.41
|
53.705.203,29 |
16:54 |
|
QUICK QUICK SIGORTA
|
41,86
|
3.61
|
112.752.945,36 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,50
|
-5.02
|
18.659.582,25 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
2,41
|
-1.63
|
46.170.379,11 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,10
|
-0.40
|
139.707.525,60 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-4.69
|
7.086.611,59 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
3.572.258,95 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
2,11
|
-3.21
|
135.123.082,37 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
11,70
|
-3.54
|
9.910.527,98 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,41
|
-3.94
|
18.407.072,05 |
16:53 |
|
RYGYO REYSAS GMYO
|
47,32
|
-4.48
|
113.921.064,18 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
23,84
|
-0.67
|
72.290.052,96 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,23
|
7.28
|
34.529.923,35 |
16:54 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-2.28
|
2.988.112.283,90 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-5.18
|
1.783.726,96 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
13.874.634,84 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
15.829.099,16 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0.10
|
19.986.328,51 |
16:54 |
|
SARAE SA-RA ENERJI
|
27,30
|
-3.60
|
232.651.116,04 |
16:54 |
|
SARKY SARKUYSAN
|
15,81
|
1.09
|
43.455.821,28 |
16:54 |
|
SASA SASA POLYESTER
|
1,56
|
-4.88
|
3.428.501.698,14 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
-4.63
|
29.660.352,54 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,22
|
-5.49
|
49.716.095,02 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,44
|
1.82
|
48.608.040,23 |
16:54 |
|
SEGYO SEKER GMYO
|
2,35
|
-2.89
|
5.908.730,94 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.994.548,24 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
-3.71
|
7.494.794,60 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
482.465.802,95 |
16:54 |
|
SELVA SELVA GIDA
|
0,94
|
-1.05
|
9.395.506,58 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
2.99
|
14.212.889,01 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
2.05
|
2.610.700,89 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,39
|
-3.47
|
1.041.036,82 |
16:54 |
|
SISE SISE CAM
|
33,68
|
-1.17
|
1.316.357.209,18 |
16:54 |
|
SKBNK SEKERBANK
|
3,02
|
-5.92
|
195.246.048,62 |
16:54 |
|
SKBNKR SEKERBANK - RHKP
|
0,81
|
-8.99
|
52.459.421,63 |
16:54 |
|
SKTAS SOKTAS
|
1,47
|
-5.77
|
48.124.202,71 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
938.502,00 |
16:49 |
|
SKYMD SEKER YATIRIM
|
9,08
|
-6.87
|
32.300.669,37 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
10,07
|
-6.24
|
10.250.756,61 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,72
|
-4.62
|
59.652.999,45 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,98
|
2.47
|
41.052.632,76 |
16:54 |
|
SNGYO SINPAS GMYO
|
2,36
|
-2.48
|
32.637.037,18 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-3.16
|
6.181.603,43 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,07
|
-2.75
|
14.627.009,87 |
16:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,31
|
0.69
|
15.030.818,99 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-0.52
|
196.276.009,05 |
16:54 |
|
SONME SONMEZ FILAMENT
|
98,20
|
-6.39
|
2.997.629,65 |
16:51 |
|
SRVGY SERVET GMYO
|
1,85
|
-7.50
|
31.252.957,39 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,16
|
0.18
|
31.839.669,48 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,75
|
-1.39
|
5.596.395,64 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,30
|
-2.10
|
12.080.229,65 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
4.47
|
19.574.468,13 |
16:54 |
|
SVGYO SAVUR GMYO
|
1,95
|
-2.99
|
63.296.501,76 |
16:54 |
|
TABGD TAB GIDA
|
190,20
|
-0.58
|
51.913.558,40 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
-3.05
|
20.027.505,25 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,63
|
-4.22
|
56.715.590,61 |
16:54 |
|
TATGD TAT GIDA
|
13,98
|
-3.12
|
23.046.474,99 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0.09
|
825.597.797,50 |
16:54 |
|
TBORG T.TUBORG
|
111,40
|
-1.50
|
11.646.147,10 |
16:53 |
|
TCELL TURKCELL
|
89,30
|
-4.29
|
3.155.422.523,35 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
95,80
|
-4.20
|
353.791.602,55 |
16:54 |
|
TDGYO TREND GMYO
|
4,72
|
-2.88
|
6.284.927,87 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
555.010,05 |
16:51 |
|
TEKTU TEK-ART TURIZM
|
3,16
|
-0.63
|
17.131.049,39 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,86
|
-2.14
|
19.152.427,78 |
16:54 |
|
TGSAS TGS DIS TICARET
|
118,90
|
2.77
|
95.158.552,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
-0.97
|
9.813.285.798,40 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
174,20
|
2.29
|
523.879.571,40 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
26,24
|
-3.17
|
103.392.289,90 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,71
|
-3.46
|
14.951.224,87 |
16:54 |
|
TLMAN TRABZON LIMAN
|
50,00
|
-4.94
|
6.082.154,01 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
3.729.497,40 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,68
|
-4.74
|
29.508.524,64 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,90
|
-8.89
|
72.233.599,84 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
221,90
|
-0.80
|
601.991.336,80 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,12
|
-0.99
|
3.151.032.625,12 |
16:54 |
|
TRCAS TURCAS HOLDING
|
40,92
|
2.40
|
19.652.793,18 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
-2.90
|
60.865.745,90 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
86,00
|
-0.35
|
94.401.330,50 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
54.273,00 |
16:42 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,50
|
-2.54
|
522.175.983,70 |
16:54 |
|
TSGYO TSKB GMYO
|
4,22
|
-7.05
|
7.400.569,97 |
16:54 |
|
TSKB T.S.K.B.
|
8,74
|
-1.47
|
544.646.046,40 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-2.67
|
147.329.083,87 |
16:54 |
|
TTKOM TURK TELEKOM
|
45,96
|
-3.00
|
1.425.631.829,22 |
16:54 |
|
TTRAK TURK TRAKTOR
|
354,75
|
-2.27
|
25.552.961,25 |
16:53 |
|
TUCLK TUGCELIK
|
1,95
|
-6.25
|
28.454.696,63 |
16:54 |
|
TUKAS TUKAS
|
1,86
|
-2.62
|
100.695.759,11 |
16:54 |
|
TUPRS TUPRAS
|
357,25
|
1.42
|
5.506.385.195,25 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,00
|
-1.96
|
38.050.138,49 |
16:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,58
|
-3.00
|
3.533.401,84 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
3,84
|
-6.11
|
602.939.666,38 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
10,83
|
-5.58
|
27.168.189,28 |
16:54 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
186.192,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
10,80
|
-0.83
|
2.780.772,53 |
16:54 |
|
ULKER ULKER BISKUVI
|
76,30
|
-2.05
|
243.251.618,60 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-4.61
|
54.944.143,01 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
137,60
|
0.36
|
10.259.410,40 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-1.46
|
29.456.331,57 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,32
|
-2.41
|
57.967.711,82 |
16:54 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,95
|
-8.77
|
61.551.233,15 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-3.40
|
1.143.110.140,10 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
8,11
|
-0.73
|
72.009.734,88 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
6.25
|
104.118.345,71 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
45,80
|
-1.46
|
5.095.394,42 |
16:52 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
5.364.557,00 |
16:54 |
|
VBTYZ VBT YAZILIM
|
18,97
|
-1.20
|
10.836.754,75 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
21,22
|
0.38
|
4.640.011,76 |
16:54 |
|
VERUS VERUSA HOLDING
|
485,00
|
1.46
|
20.353.502,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,24
|
-0.61
|
46.223.575,64 |
16:54 |
|
VESTL VESTEL
|
13,04
|
-7.71
|
143.696.619,29 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,10
|
-5.00
|
39.295.394,10 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
-0
|
1.595.513,57 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
44.639.610,57 |
16:54 |
|
VKING VIKING KAGIT
|
11,04
|
-4.83
|
5.182.764,79 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-2.91
|
12.524.024,02 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
18,87
|
-3.33
|
13.621.373,55 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,39
|
-1.69
|
8.781.905,63 |
16:52 |
|
YATAS YATAS
|
23,32
|
-2.83
|
29.785.195,88 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,89
|
-6.87
|
14.943.534,26 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,46
|
-9.45
|
326.016.684,78 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
7.692.963,63 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
183,60
|
-1.02
|
15.688.973,90 |
16:52 |
|
YIGIT YIGIT AKU
|
12,88
|
-4.66
|
22.248.629,59 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-2.55
|
7.043.826.874,28 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-3.69
|
29.953.961,84 |
16:54 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
5,12
|
-2.10
|
18.097.082,93 |
16:54 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,40
|
-3.61
|
23.736.450,81 |
16:53 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
-3.55
|
2.343.727,54 |
16:54 |
|
ZERGY ZERAY GMYO
|
6,68
|
-1.18
|
22.875.791,74 |
16:54 |
|
ZGYO Z GMYO
|
12,07
|
-3.52
|
42.694.630,98 |
16:54 |
|
ZOREN ZORLU ENERJI
|
1,37
|
-8.05
|
112.092.640,03 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
1.26
|
16.078.749,58 |
16:53 |
